神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241004	132,641	34,877	3.80	56,449	42.56	39	11	10	5	13	30.07	17.00
20240927	132,641	34,893	3.80	56,481	42.58	39	11	10	5	13	30.07	17.00
20240920	132,641	34,935	3.80	56,457	42.56	39	11	10	5	13	30.07	16.85
20240913	132,641	34,918	3.80	56,439	42.55	39	11	10	5	13	30.07	16.85
20240906	132,641	34,939	3.80	56,366	42.49	39	11	10	5	13	30.07	16.70
20240830	132,641	34,932	3.80	56,717	42.76	40	12	10	5	13	30.06	17.15
20240823	132,641	34,964	3.79	56,291	42.44	39	11	9	6	13	29.97	17.10
20240816	132,641	34,985	3.79	56,503	42.60	39	12	8	5	14	30.80	16.70
20240809	132,641	35,005	3.79	56,322	42.46	39	12	8	6	13	30.00	16.40
20240802	132,641	35,008	3.79	56,341	42.48	39	12	8	6	13	30.03	16.60
20240726	132,641	35,034	3.79	55,888	42.13	38	11	8	6	13	30.01	16.60
20240719	132,641	35,045	3.78	55,745	42.03	38	11	8	6	13	29.99	16.70
20240712	132,641	35,036	3.79	55,779	42.05	38	11	8	6	13	29.98	17.00
20240705	132,641	35,073	3.78	55,711	42.00	38	11	8	7	12	29.22	17.00
20240628	132,641	35,100	3.78	56,356	42.49	40	14	7	7	12	29.22	16.85
20240621	132,641	35,112	3.78	56,694	42.74	40	13	8	7	12	29.23	17.15
20240614	132,641	35,164	3.77	56,872	42.88	40	13	8	6	13	30.04	17.05
20240607	132,641	35,153	3.77	56,718	42.76	40	13	8	7	12	29.23	17.25
20240531	132,641	35,194	3.77	56,735	42.77	40	13	8	7	12	29.23	16.90
20240524	132,641	35,251	3.76	56,577	42.65	40	13	8	7	12	29.23	16.85
20240517	132,641	35,269	3.76	56,080	42.28	39	12	8	7	12	29.23	17.05
20240510	132,641	35,358	3.75	55,945	42.18	39	12	9	6	12	29.23	17.35
20240503	132,641	35,468	3.74	55,987	42.21	39	12	8	7	12	29.23	17.50
20240426	132,641	35,528	3.73	56,203	42.37	39	12	8	6	13	29.99	17.00
20240419	132,641	35,537	3.73	56,195	42.37	39	12	8	6	13	29.98	16.75
20240412	132,641	35,802	3.70	55,734	42.02	38	11	8	6	13	29.96	17.00
20240403	132,641	35,078	3.78	55,672	41.97	38	11	8	6	13	29.94	16.65
20240329	132,641	34,910	3.80	55,629	41.94	38	11	8	6	13	29.91	16.30
20240322	132,641	34,636	3.83	55,595	41.91	38	11	8	6	13	29.89	16.25
20240315	132,641	34,361	3.86	55,618	41.93	38	11	8	6	13	29.90	16.25
20240308	132,641	34,024	3.90	56,154	42.34	39	12	8	6	13	29.95	16.25
20240301	132,641	33,255	3.99	56,203	42.37	39	12	8	6	13	29.98	16.75
20240223	132,641	33,102	4.01	56,175	42.35	39	12	8	6	13	29.98	16.95
20240216	132,641	32,889	4.03	56,275	42.43	39	12	8	6	13	30.05	16.95
20240205	132,641	32,850	4.04	56,273	42.42	39	12	8	6	13	30.05	16.85
20240202	132,641	32,806	4.04	56,277	42.43	39	12	8	6	13	30.06	16.85
20240126	132,641	32,736	4.05	56,254	42.41	39	12	8	6	13	30.06	16.90
20240119	132,641	32,669	4.06	56,091	42.29	39	12	8	6	13	29.92	16.90
20240112	132,641	32,620	4.07	55,941	42.17	39	12	8	6	13	29.85	17.25
20240105	132,641	32,618	4.07	55,933	42.17	39	12	8	6	13	29.86	17.45
20231229	132,641	32,617	4.07	55,947	42.18	39	12	8	6	13	29.88	17.40
20231222	132,641	32,610	4.07	55,807	42.07	39	12	8	6	13	29.73	17.15
20231215	132,641	32,647	4.06	55,671	41.97	39	12	8	7	12	28.97	17.15
20231208	132,641	32,660	4.06	56,112	42.30	40	12	10	6	12	28.97	17.10
20231201	132,641	32,626	4.07	56,057	42.26	40	14	8	4	14	30.50	16.65
20231124	132,641	32,593	4.07	56,127	42.32	40	14	8	4	14	30.54	16.55
20231117	132,641	32,556	4.07	56,137	42.32	40	14	8	4	14	30.57	16.60
20231110	132,641	32,534	4.08	56,158	42.34	40	14	8	4	14	30.60	16.65
20231103	132,641	32,529	4.08	56,231	42.39	40	14	8	4	14	30.62	16.30
20231027	132,641	32,521	4.08	56,250	42.41	40	14	8	4	14	30.62	16.30
20231020	132,641	32,515	4.08	55,978	42.20	39	12	9	4	14	30.62	16.20
20231013	132,641	32,516	4.08	55,968	42.19	39	12	9	4	14	30.63	16.30
20231006	132,641	32,524	4.08	56,015	42.23	39	12	9	4	14	30.65	16.30
20230928	132,641	32,527	4.08	56,049	42.26	39	12	10	3	14	30.69	16.25
20230922	132,641	32,516	4.08	56,088	42.29	39	12	10	3	14	30.72	16.40
20230915	132,641	32,509	4.08	56,094	42.29	39	12	10	3	14	30.75	16.55
20230908	132,641	32,505	4.08	56,120	42.31	39	12	10	3	14	30.78	16.55
20230901	132,641	32,494	4.08	56,138	42.32	39	12	10	3	14	30.80	16.70
20230825	132,641	32,466	4.09	56,116	42.31	39	12	10	3	14	30.80	16.45
20230818	132,641	32,493	4.08	56,119	42.31	39	12	10	3	14	30.80	16.25
20230811	132,641	32,487	4.08	56,410	42.53	40	13	10	3	14	30.80	16.40
20230804	132,641	32,476	4.08	56,449	42.56	40	13	10	3	14	30.80	16.60
20230728	132,641	32,472	4.08	56,401	42.52	40	13	10	3	14	30.80	16.70
20230721	132,641	32,481	4.08	56,345	42.48	40	13	10	3	14	30.80	16.75
20230714	132,641	32,521	4.08	56,874	42.88	41	14	10	3	14	30.81	16.85
20230707	132,641	32,514	4.08	57,434	43.30	42	15	10	3	14	30.84	17.70
20230630	132,641	32,543	4.08	57,203	43.13	42	16	9	3	14	30.83	17.70
20230621	132,641	32,550	4.08	57,223	43.14	42	16	9	3	14	30.85	17.75
20230616	132,641	32,572	4.07	57,179	43.11	42	16	9	3	14	30.84	17.65
20230609	132,641	32,599	4.07	57,086	43.04	42	16	9	3	14	30.79	17.60
20230602	132,641	32,602	4.07	57,143	43.08	42	16	9	3	14	30.77	17.55
20230526	132,641	32,618	4.07	57,066	43.02	42	16	9	3	14	30.72	17.55
20230519	132,641	32,618	4.07	56,681	42.73	42	16	9	4	13	29.69	17.70
20230512	132,641	32,659	4.06	56,680	42.73	42	16	9	4	13	29.73	17.45
20230505	132,641	32,718	4.05	56,568	42.65	42	16	10	3	13	29.75	17.55
20230428	132,641	32,805	4.04	56,500	42.60	42	16	10	3	13	29.75	17.65
20230421	132,641	32,859	4.04	56,432	42.55	42	17	9	3	13	29.75	17.55
20230414	132,641	32,849	4.04	57,065	43.02	43	18	9	3	13	29.76	17.60
20230407	132,641	31,844	4.17	57,090	43.04	43	17	10	3	13	29.79	17.75
20230331	132,641	31,617	4.20	57,042	43.00	43	17	10	3	13	29.80	17.90
20230324	132,641	31,170	4.26	56,607	42.68	42	16	10	3	13	29.83	17.85
20230317	132,641	30,715	4.32	56,616	42.68	42	17	9	3	13	29.86	18.00
20230310	132,641	30,044	4.41	56,631	42.69	42	17	9	3	13	29.89	17.85
20230303	132,641	29,070	4.56	56,706	42.75	42	17	9	3	13	29.92	17.85
20230224	132,641	28,640	4.63	56,228	42.39	41	16	9	3	13	29.92	18.10
20230217	132,641	28,493	4.66	56,232	42.39	41	16	9	3	13	29.92	17.90
20230210	132,641	28,388	4.67	56,245	42.40	41	16	9	3	13	29.92	18.00
20230203	132,641	28,292	4.69	56,274	42.43	41	16	8	4	13	29.92	18.05
20230117	132,641	28,225	4.70	56,282	42.43	41	16	8	4	13	29.92	17.55
20230113	132,641	28,162	4.71	56,305	42.45	41	16	8	4	13	29.93	17.45
20230106	132,641	28,117	4.72	56,345	42.48	41	16	8	4	13	29.96	17.45
20221230	132,641	28,094	4.72	56,380	42.51	41	16	8	4	13	29.98	17.55
20221223	132,641	28,065	4.73	56,435	42.55	41	15	9	4	13	30.01	17.80
20221216	132,641	28,033	4.73	56,460	42.57	41	15	9	4	13	30.04	17.35
20221209	132,641	27,988	4.74	56,522	42.61	41	15	9	4	13	30.08	17.60
20221202	132,641	27,969	4.74	56,520	42.61	41	15	9	4	13	30.10	18.15
20221125	132,641	27,953	4.75	56,554	42.64	41	15	9	4	13	30.11	17.55
20221118	132,641	27,933	4.75	56,926	42.92	42	17	8	4	13	30.11	17.50
20221111	132,641	27,929	4.75	56,507	42.60	41	16	8	4	13	30.11	17.45
20221104	132,641	27,938	4.75	56,495	42.59	41	16	8	4	13	30.11	17.20
20221028	132,641	27,956	4.74	56,479	42.58	41	16	8	4	13	30.11	17.00
20221021	132,641	27,958	4.74	56,465	42.57	41	16	8	4	13	30.11	16.95
20221014	132,641	27,953	4.75	56,438	42.55	41	16	8	4	13	30.11	17.15
20221007	132,641	27,941	4.75	56,418	42.53	41	16	8	4	13	30.11	17.30
20220930	132,641	27,926	4.75	56,380	42.51	41	16	8	4	13	30.11	17.55
20220923	132,641	27,913	4.75	56,332	42.47	41	16	8	4	13	30.13	18.15
20220916	132,641	27,875	4.76	55,924	42.16	40	15	8	4	13	30.13	18.70
20220908	132,641	27,857	4.76	55,518	41.86	39	14	8	4	13	30.13	18.65
20220902	132,641	27,843	4.76	55,508	41.85	39	14	8	4	13	30.13	18.95
20220826	132,641	27,830	4.77	55,495	41.84	39	14	8	4	13	30.13	19.25
20220819	132,641	27,832	4.77	55,493	41.84	39	14	8	4	13	30.13	19.00
20220812	132,641	27,795	4.77	56,149	42.33	40	14	9	4	13	30.13	18.45
20220805	132,641	27,791	4.77	56,255	42.41	40	14	8	5	13	30.13	18.50
20220729	132,641	27,783	4.77	56,201	42.37	40	14	8	5	13	30.13	18.60
20220722	132,641	27,759	4.78	56,943	42.93	41	15	8	5	13	30.39	18.50
20220715	132,641	27,739	4.78	56,935	42.92	41	15	8	5	13	30.39	18.60
20220708	132,641	27,723	4.78	56,642	42.70	40	14	8	5	13	30.48	18.50
20220701	132,641	27,698	4.79	56,230	42.39	39	13	8	5	13	30.48	21.20
20220624	132,641	27,618	4.80	56,216	42.38	39	13	8	5	13	30.48	21.60
20220617	132,641	27,603	4.81	56,609	42.68	40	14	8	5	13	30.48	22.10
20220610	132,641	27,586	4.81	56,230	42.39	39	12	10	4	13	30.41	22.30
20220602	132,641	27,564	4.81	56,224	42.39	39	12	10	4	13	30.41	22.20
20220527	132,641	27,570	4.81	56,227	42.39	39	12	10	4	13	30.41	22.15
20220520	132,641	27,562	4.81	56,116	42.31	39	12	10	4	13	30.33	22.15
20220513	132,641	27,615	4.80	55,938	42.17	39	12	10	3	14	30.87	21.30
20220506	132,641	27,627	4.80	56,210	42.38	41	14	10	3	14	30.48	22.60
20220429	132,641	27,626	4.80	56,007	42.22	42	17	9	3	13	29.60	23.60
20220422	132,641	27,637	4.80	56,467	42.57	43	17	10	3	13	29.61	24.20
20220415	132,641	27,574	4.81	56,568	42.65	43	16	11	3	13	29.61	24.10
20220408	132,641	27,257	4.87	56,110	42.30	42	15	11	3	13	29.61	24.60
20220401	132,641	27,024	4.91	55,769	42.04	41	14	11	3	13	29.68	24.65
20220325	132,641	26,810	4.95	55,760	42.04	41	14	11	3	13	29.68	24.60
20220318	132,641	26,583	4.99	56,170	42.35	42	16	10	3	13	29.69	24.45
20220311	132,641	26,399	5.02	56,139	42.32	42	16	10	3	13	29.69	24.65
20220304	132,641	26,089	5.08	56,247	42.41	42	15	11	3	13	29.69	24.55
20220225	132,641	25,646	5.17	55,379	41.75	41	14	12	3	12	28.84	24.10
20220218	132,641	25,627	5.18	55,420	41.78	41	14	12	3	12	28.84	23.60
20220211	132,641	25,555	5.19	55,980	42.20	42	15	12	3	12	28.84	23.40
20220126	132,641	25,498	5.20	56,042	42.25	42	15	12	3	12	28.84	22.75
20220121	132,641	25,494	5.20	56,529	42.62	43	15	13	3	12	28.84	23.00
20220114	132,641	25,489	5.20	57,089	43.04	44	16	13	3	12	28.84	23.20
20220107	132,641	25,466	5.21	57,257	43.17	44	16	13	3	12	28.84	23.30
20211230	132,641	25,469	5.21	57,163	43.10	44	17	11	4	12	28.78	24.20
20211224	132,641	25,549	5.19	57,203	43.13	44	17	11	4	12	28.78	23.85
20211217	132,641	25,507	5.20	56,723	42.76	43	17	11	3	12	28.78	24.45
20211210	132,641	25,487	5.20	56,713	42.76	43	17	11	3	12	28.79	23.80
20211203	132,641	25,571	5.19	56,470	42.57	43	16	12	3	12	28.80	23.70
20211126	132,641	25,587	5.18	55,444	41.80	41	14	12	4	11	28.03	23.25
20211119	132,641	25,556	5.19	55,108	41.55	40	13	12	4	11	28.03	23.20
20211112	132,641	25,573	5.19	55,652	41.96	41	14	11	5	11	28.03	23.45
20211105	132,641	25,584	5.18	56,139	42.32	42	15	12	4	11	28.03	23.55
20211029	132,641	25,536	5.19	55,519	41.86	41	15	11	4	11	28.03	23.70
20211022	132,641	25,540	5.19	55,549	41.88	41	14	12	4	11	28.03	23.55
20211015	132,641	25,559	5.19	55,422	41.78	41	15	11	4	11	28.05	23.40
20211008	132,641	25,539	5.19	56,004	42.22	42	15	12	4	11	28.05	24.45
20211001	132,641	25,756	5.15	54,317	40.95	40	15	11	3	11	28.02	24.50
20210924	132,641	25,675	5.17	53,492	40.33	38	13	11	3	11	28.02	23.40
20210917	132,641	25,677	5.17	53,953	40.68	39	14	11	3	11	28.02	24.05
20210910	132,641	25,766	5.15	54,347	40.97	40	15	10	4	11	27.95	23.60
20210903	132,641	25,805	5.14	53,931	40.66	39	14	11	3	11	27.95	23.75
20210827	132,641	25,859	5.13	54,249	40.90	40	14	12	3	11	27.71	23.65
20210820	132,641	25,907	5.12	53,248	40.14	40	16	9	4	11	27.22	22.75
20210813	132,641	26,017	5.10	52,754	39.77	40	15	10	3	12	27.43	24.00
20210806	132,641	26,227	5.06	51,499	38.83	39	15	8	5	11	26.32	25.40
20210730	132,641	26,225	5.06	50,118	37.78	38	14	9	4	11	25.79	25.70
20210723	132,641	26,702	4.97	47,921	36.13	36	15	6	4	11	25.34	25.45
20210716	132,641	26,708	4.97	48,493	36.56	36	13	8	3	12	26.18	24.95
20210709	132,641	26,729	4.96	50,685	38.21	41	17	10	4	10	24.41	26.05
20210702	132,641	27,120	4.89	50,050	37.73	39	15	9	5	10	24.46	27.85
20210625	132,641	27,073	4.90	47,603	35.89	35	14	7	3	11	25.36	25.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241004	0.53	10.71	7.59	3.55	4.02	4.77	2.80	2.11	7.88	5.64	7.79	3.90	5.30	3.27	30.06
20240927	0.53	10.71	7.66	3.59	3.96	4.81	2.90	2.03	7.87	5.56	7.74	3.91	5.31	3.27	30.07
20240920	0.53	10.78	7.64	3.62	3.95	4.85	2.88	2.06	7.92	5.59	7.57	3.91	5.29	3.27	30.07
20240913	0.53	10.81	7.64	3.64	3.96	4.79	2.96	2.10	7.84	5.55	7.58	3.92	5.26	3.27	30.07
20240906	0.53	10.85	7.67	3.63	3.93	4.77	2.90	2.16	7.92	5.52	7.55	3.92	5.21	3.27	30.07
20240830	0.53	10.87	7.67	3.66	3.94	4.74	2.96	2.09	7.79	5.84	7.11	4.21	5.20	3.27	30.06
20240823	0.53	10.92	7.67	3.76	4.01	4.78	3.02	2.17	7.62	5.63	7.40	3.90	4.63	3.92	29.97
20240816	0.53	10.96	7.74	3.73	4.02	4.84	2.91	2.17	7.54	5.71	7.22	4.34	4.16	3.27	30.80
20240809	0.53	10.97	7.81	3.72	3.98	4.91	2.97	2.11	7.48	5.99	7.02	4.30	4.16	3.99	29.99
20240802	0.53	11.05	7.84	3.72	3.98	4.91	2.89	2.25	7.53	5.90	6.87	4.27	4.15	4.01	30.03
20240726	0.53	11.08	7.84	3.72	4.03	4.82	2.94	2.25	7.62	5.81	7.17	3.94	4.15	4.02	30.01
20240719	0.53	11.11	7.83	3.66	4.09	4.82	2.95	2.17	7.71	5.87	7.18	3.94	4.14	3.94	29.98
20240712	0.53	11.11	7.78	3.67	4.07	4.85	2.96	2.16	7.62	5.82	7.33	3.93	4.14	3.98	29.98
20240705	0.53	11.17	7.84	3.69	4.07	4.83	2.95	2.10	7.63	5.81	7.33	3.92	4.14	4.70	29.22
20240628	0.53	11.21	7.89	3.68	4.02	4.86	2.91	2.10	7.75	5.42	7.11	4.96	3.64	4.64	29.22
20240621	0.53	11.23	7.88	3.66	4.07	4.76	2.84	2.27	7.48	5.55	6.92	4.64	4.16	4.70	29.22
20240614	0.53	11.24	7.93	3.69	4.00	4.81	2.82	2.20	7.49	5.45	6.92	4.65	4.18	3.99	30.04
20240607	0.53	11.25	7.92	3.71	4.03	4.76	2.88	2.16	7.53	5.37	7.05	4.66	4.18	4.68	29.22
20240531	0.53	11.27	7.97	3.60	4.09	4.73	2.95	2.13	7.48	5.20	7.23	4.66	4.18	4.69	29.22
20240524	0.53	11.31	7.97	3.59	4.12	4.74	2.86	2.16	7.52	5.10	7.40	4.62	4.18	4.61	29.22
20240517	0.53	11.32	7.97	3.63	4.09	4.75	2.83	2.19	7.52	5.11	7.72	4.26	4.18	4.60	29.22
20240510	0.53	11.35	7.98	3.59	4.10	4.78	2.86	2.23	7.56	5.09	7.68	4.24	4.74	3.96	29.22
20240503	0.53	11.35	7.98	3.67	4.10	4.74	2.94	2.23	7.57	5.01	7.59	4.22	4.18	4.57	29.22
20240426	0.53	11.38	8.00	3.65	4.10	4.74	3.00	2.30	7.28	5.02	7.57	4.23	4.18	3.96	29.98
20240419	0.53	11.38	8.05	3.61	4.13	4.76	3.06	2.23	7.15	5.11	7.55	4.23	4.18	3.96	29.97
20240412	0.53	11.41	8.04	3.67	4.06	4.91	3.09	2.19	7.22	4.99	7.81	3.92	4.18	3.94	29.95
20240403	0.53	11.40	8.11	3.62	4.01	4.92	3.14	2.20	7.21	5.01	7.82	3.93	4.18	3.91	29.93
20240329	0.53	11.42	8.11	3.64	4.05	4.82	3.11	2.23	7.20	4.89	8.00	3.93	4.18	3.89	29.91
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-10	17.20	17.00	17.20	16.85	-0.10	17.08	265	-
2024-09	17.20	17.10	17.25	16.40	-0.05	16.84	2,150	1.62
2024-08	16.65	17.15	17.25	15.65	0.50	16.70	3,955	2.98
2024-07	16.85	16.65	17.30	16.45	-0.15	16.81	4,054	3.06
2024-06	16.90	16.85	17.45	16.80	-0.05	17.04	3,256	2.46
2024-05	17.20	16.90	17.85	16.65	-0.30	17.19	3,685	2.78
2024-04	16.40	17.20	17.30	16.35	0.90	16.84	3,429	2.59
2024-03	16.80	16.30	16.90	16.20	-0.65	16.40	3,379	2.55
2024-02	16.80	16.95	17.10	16.65	0.15	16.94	1,324	1.00
2024-01	17.40	16.80	17.65	16.80	-0.60	17.12	2,671	2.01
2023-12	16.70	17.40	17.50	16.55	0.70	17.07	3,496	2.64
2023-11	16.30	16.70	16.75	16.20	0.40	16.54	1,765	1.33
2023-10	16.25	16.30	16.45	16.10	0.05	16.28	1,289	0.97
2023-09	16.65	16.25	16.75	16.15	-0.45	16.47	1,214	0.92
2023-08	16.70	16.70	16.70	16.10	0.00	16.46	1,819	1.37
2023-07	17.70	16.70	17.85	16.50	-0.25	17.01	2,080	1.57
2023-06	17.50	17.70	17.80	17.50	0.15	17.64	1,641	1.24
2023-05	17.60	17.55	17.80	17.35	-0.10	17.57	1,451	1.09
2023-04	17.70	17.65	18.05	17.50	-0.25	17.66	2,004	1.51
2023-03	18.00	17.90	18.10	17.65	-0.20	17.89	2,238	1.69
2023-02	17.80	18.10	18.15	17.70	0.35	17.98	1,738	1.31
2023-01	17.50	17.75	17.80	17.30	0.20	17.52	729	0.55
2022-12	18.00	17.55	18.30	17.25	-0.50	17.62	1,804	1.36
2022-11	17.00	18.05	18.05	16.95	1.05	17.49	1,459	1.10
2022-10	17.25	17.00	17.60	16.10	-0.55	17.10	1,402	1.06
2022-09	18.75	17.55	19.00	17.15	-1.35	18.40	1,831	1.38
2022-08	18.60	18.90	19.30	18.05	0.30	18.74	2,622	1.98
2022-07	21.50	18.60	21.50	17.80	-0.45	18.62	2,836	2.14
2022-06	22.15	21.50	22.50	21.45	-0.60	22.00	2,848	2.15
2022-05	23.50	22.10	23.50	21.10	-1.50	22.10	6,426	4.84
2022-04	24.70	23.60	24.90	23.05	-1.00	24.13	5,258	3.96
2022-03	24.30	24.60	25.00	23.70	0.50	24.45	12,313	9.28
2022-02	22.80	24.10	24.55	22.80	1.35	23.59	5,393	4.07
2022-01	24.20	22.75	24.20	22.50	-1.45	23.30	5,687	4.29
2021-12	23.20	24.20	24.85	23.00	0.85	23.82	9,910	7.47
2021-11	23.70	23.35	24.35	22.45	-0.40	23.39	11,360	8.56
2021-10	24.75	23.70	25.05	22.65	-1.45	23.74	13,823	10.42
2021-09	23.90	25.15	27.00	23.00	1.40	23.80	22,891	17.26
2021-08	26.10	23.75	26.60	22.15	-1.10	24.18	30,293	22.84
2021-07	28.25	25.70	30.70	23.90	-1.65	25.64	112,934	85.14
2021-06	24.55	27.35	28.80	23.40	3.10	25.68	137,027	103.31
2021-05	23.05	24.25	28.65	19.10	1.35	23.60	259,900	195.94
2021-04	18.45	22.90	23.50	18.15	5.90	21.54	56,047	42.25
2021-03	17.60	18.40	19.15	17.25	0.85	17.70	12,133	9.15
2021-02	16.50	17.55	17.65	16.50	1.10	17.23	3,677	2.77
2021-01	17.25	16.35	17.75	15.80	-0.55	16.75	5,378	4.05
2020-12	16.85	17.20	18.30	16.15	0.35	16.90	11,425	8.61
2020-11	15.35	16.85	22.55	15.35	1.30	16.07	3,632	2.74
2020-10	15.35	15.35	15.65	15.20	-0.15	15.49	1,310	0.99
2020-09	15.40	15.50	16.35	15.10	0.10	15.70	2,822	2.13
2020-08	15.60	15.40	15.65	15.00	-0.35	15.33	3,410	2.57
2020-07	17.65	15.75	17.90	15.30	-0.80	16.25	5,809	4.38
2020-06	17.10	17.70	18.10	16.90	0.60	17.46	5,043	3.80
2020-05	17.20	17.10	17.25	16.65	-0.20	16.92	4,472	3.37
2020-04	16.30	17.30	17.35	16.20	1.00	16.82	4,430	3.34
2020-03	18.40	16.30	18.85	14.70	-2.10	17.03	9,350	7.05
2020-02	18.05	18.40	18.70	17.80	0.35	18.09	4,234	3.19
2020-01	18.60	18.05	18.75	17.80	-0.55	18.35	2,360	1.78
2019-12	18.25	18.60	19.00	18.10	0.35	18.42	2,748	2.07
2019-11	18.15	18.25	18.45	18.10	0.15	18.23	2,251	1.70
2019-10	18.10	18.10	18.50	17.85	0.05	18.12	2,137	1.61
2019-09	18.30	18.05	18.40	18.05	-0.25	18.17	2,284	1.72
2019-08	19.00	18.30	19.05	18.10	-0.80	18.42	2,737	2.06
2019-07	19.60	19.10	20.00	18.90	-0.75	19.25	6,314	4.76
2019-06	20.70	20.90	21.00	20.50	0.20	20.80	5,956	4.49
2019-05	20.15	20.70	20.80	19.90	0.55	20.39	6,324	4.77
2019-04	20.25	20.15	20.25	19.60	-0.10	20.01	5,480	4.13
2019-03	19.70	20.25	20.80	19.40	0.75	19.98	7,613	5.74
2019-02	17.65	19.50	19.55	17.55	1.95	18.80	4,073	3.07
2019-01	16.85	17.55	17.65	16.70	0.70	17.24	1,801	1.36
2018-12	17.65	16.85	17.85	16.70	-0.75	17.28	2,486	1.87
2018-11	15.65	17.60	17.65	15.55	2.30	17.03	3,034	2.29
2018-10	19.25	15.30	19.25	15.10	-3.95	17.12	5,226	3.94
2018-09	19.75	19.25	20.20	19.00	-0.50	19.30	2,988	2.25
2018-08	18.95	19.75	19.80	18.90	0.80	19.33	4,050	3.05
2018-07	20.50	18.95	20.65	18.80	-0.35	19.26	4,404	3.32
2018-06	20.85	20.50	21.05	20.30	-0.35	20.58	4,254	3.21
2018-05	20.70	20.85	21.00	20.35	0.20	20.67	4,483	3.38
2018-04	21.55	20.65	21.70	20.50	-0.90	21.09	5,458	4.11
2018-03	21.45	21.55	21.95	21.15	0.15	21.55	6,165	4.65
2018-02	21.95	21.40	21.95	20.00	-0.40	21.00	7,712	5.81
2018-01	22.20	21.80	23.35	21.70	-0.40	22.23	20,130	15.18
2017-12	21.95	22.20	22.90	21.40	0.35	21.89	12,832	9.67
2017-11	22.40	21.85	22.75	21.80	-0.50	22.17	14,077	10.61
2017-10	23.40	22.35	24.25	22.15	-0.75	22.88	18,633	14.05
2017-09	23.75	23.10	25.20	22.90	-0.65	23.87	25,140	18.95
2017-08	22.10	23.75	24.10	20.85	2.05	22.20	24,452	18.43
2017-07	25.20	21.90	25.85	21.85	-3.30	22.90	35,075	26.44
2017-06	22.95	26.10	27.35	22.65	3.40	24.78	92,260	69.56
2017-05	22.65	22.70	23.00	21.45	0.25	22.21	16,682	12.58
2017-04	21.75	22.45	23.30	21.30	0.80	22.19	31,499	23.75
2017-03	22.15	21.65	22.55	21.20	-0.35	21.66	26,430	19.93
2017-02	20.65	22.00	23.25	20.40	1.40	21.40	41,484	31.28
2017-01	20.55	20.60	21.30	20.00	0.10	20.66	11,496	8.67
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平