神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220923	132,641	27,913	4.75	56,332	42.47	41	16	8	4	13	30.13	18.15
20220916	132,641	27,875	4.76	55,924	42.16	40	15	8	4	13	30.13	18.70
20220908	132,641	27,857	4.76	55,518	41.86	39	14	8	4	13	30.13	18.65
20220902	132,641	27,843	4.76	55,508	41.85	39	14	8	4	13	30.13	18.95
20220826	132,641	27,830	4.77	55,495	41.84	39	14	8	4	13	30.13	19.25
20220819	132,641	27,832	4.77	55,493	41.84	39	14	8	4	13	30.13	19.00
20220812	132,641	27,795	4.77	56,149	42.33	40	14	9	4	13	30.13	18.45
20220805	132,641	27,791	4.77	56,255	42.41	40	14	8	5	13	30.13	18.50
20220729	132,641	27,783	4.77	56,201	42.37	40	14	8	5	13	30.13	18.60
20220722	132,641	27,759	4.78	56,943	42.93	41	15	8	5	13	30.39	18.50
20220715	132,641	27,739	4.78	56,935	42.92	41	15	8	5	13	30.39	18.60
20220708	132,641	27,723	4.78	56,642	42.70	40	14	8	5	13	30.48	18.50
20220701	132,641	27,698	4.79	56,230	42.39	39	13	8	5	13	30.48	21.20
20220624	132,641	27,618	4.80	56,216	42.38	39	13	8	5	13	30.48	21.60
20220617	132,641	27,603	4.81	56,609	42.68	40	14	8	5	13	30.48	22.10
20220610	132,641	27,586	4.81	56,230	42.39	39	12	10	4	13	30.41	22.30
20220602	132,641	27,564	4.81	56,224	42.39	39	12	10	4	13	30.41	22.20
20220527	132,641	27,570	4.81	56,227	42.39	39	12	10	4	13	30.41	22.15
20220520	132,641	27,562	4.81	56,116	42.31	39	12	10	4	13	30.33	22.15
20220513	132,641	27,615	4.80	55,938	42.17	39	12	10	3	14	30.87	21.30
20220506	132,641	27,627	4.80	56,210	42.38	41	14	10	3	14	30.48	22.60
20220429	132,641	27,626	4.80	56,007	42.22	42	17	9	3	13	29.60	23.60
20220422	132,641	27,637	4.80	56,467	42.57	43	17	10	3	13	29.61	24.20
20220415	132,641	27,574	4.81	56,568	42.65	43	16	11	3	13	29.61	24.10
20220408	132,641	27,257	4.87	56,110	42.30	42	15	11	3	13	29.61	24.60
20220401	132,641	27,024	4.91	55,769	42.04	41	14	11	3	13	29.68	24.65
20220325	132,641	26,810	4.95	55,760	42.04	41	14	11	3	13	29.68	24.60
20220318	132,641	26,583	4.99	56,170	42.35	42	16	10	3	13	29.69	24.45
20220311	132,641	26,399	5.02	56,139	42.32	42	16	10	3	13	29.69	24.65
20220304	132,641	26,089	5.08	56,247	42.41	42	15	11	3	13	29.69	24.55
20220225	132,641	25,646	5.17	55,379	41.75	41	14	12	3	12	28.84	24.10
20220218	132,641	25,627	5.18	55,420	41.78	41	14	12	3	12	28.84	23.60
20220211	132,641	25,555	5.19	55,980	42.20	42	15	12	3	12	28.84	23.40
20220126	132,641	25,498	5.20	56,042	42.25	42	15	12	3	12	28.84	22.75
20220121	132,641	25,494	5.20	56,529	42.62	43	15	13	3	12	28.84	23.00
20220114	132,641	25,489	5.20	57,089	43.04	44	16	13	3	12	28.84	23.20
20220107	132,641	25,466	5.21	57,257	43.17	44	16	13	3	12	28.84	23.30
20211230	132,641	25,469	5.21	57,163	43.10	44	17	11	4	12	28.78	24.20
20211224	132,641	25,549	5.19	57,203	43.13	44	17	11	4	12	28.78	23.85
20211217	132,641	25,507	5.20	56,723	42.76	43	17	11	3	12	28.78	24.45
20211210	132,641	25,487	5.20	56,713	42.76	43	17	11	3	12	28.79	23.80
20211203	132,641	25,571	5.19	56,470	42.57	43	16	12	3	12	28.80	23.70
20211126	132,641	25,587	5.18	55,444	41.80	41	14	12	4	11	28.03	23.25
20211119	132,641	25,556	5.19	55,108	41.55	40	13	12	4	11	28.03	23.20
20211112	132,641	25,573	5.19	55,652	41.96	41	14	11	5	11	28.03	23.45
20211105	132,641	25,584	5.18	56,139	42.32	42	15	12	4	11	28.03	23.55
20211029	132,641	25,536	5.19	55,519	41.86	41	15	11	4	11	28.03	23.70
20211022	132,641	25,540	5.19	55,549	41.88	41	14	12	4	11	28.03	23.55
20211015	132,641	25,559	5.19	55,422	41.78	41	15	11	4	11	28.05	23.40
20211008	132,641	25,539	5.19	56,004	42.22	42	15	12	4	11	28.05	24.45
20211001	132,641	25,756	5.15	54,317	40.95	40	15	11	3	11	28.02	24.50
20210924	132,641	25,675	5.17	53,492	40.33	38	13	11	3	11	28.02	23.40
20210917	132,641	25,677	5.17	53,953	40.68	39	14	11	3	11	28.02	24.05
20210910	132,641	25,766	5.15	54,347	40.97	40	15	10	4	11	27.95	23.60
20210903	132,641	25,805	5.14	53,931	40.66	39	14	11	3	11	27.95	23.75
20210827	132,641	25,859	5.13	54,249	40.90	40	14	12	3	11	27.71	23.65
20210820	132,641	25,907	5.12	53,248	40.14	40	16	9	4	11	27.22	22.75
20210813	132,641	26,017	5.10	52,754	39.77	40	15	10	3	12	27.43	24.00
20210806	132,641	26,227	5.06	51,499	38.83	39	15	8	5	11	26.32	25.40
20210730	132,641	26,225	5.06	50,118	37.78	38	14	9	4	11	25.79	25.70
20210723	132,641	26,702	4.97	47,921	36.13	36	15	6	4	11	25.34	25.45
20210716	132,641	26,708	4.97	48,493	36.56	36	13	8	3	12	26.18	24.95
20210709	132,641	26,729	4.96	50,685	38.21	41	17	10	4	10	24.41	26.05
20210702	132,641	27,120	4.89	50,050	37.73	39	15	9	5	10	24.46	27.85
20210625	132,641	27,073	4.90	47,603	35.89	35	14	7	3	11	25.36	25.00
20210618	132,641	27,364	4.85	46,777	35.27	33	12	7	3	11	25.36	25.40
20210611	132,641	27,801	4.77	46,933	35.38	34	13	7	3	11	25.36	26.15
20210604	132,641	25,979	5.11	51,967	39.18	38	15	7	4	12	27.47	25.75
20210528	132,641	27,030	4.91	47,829	36.06	35	13	8	3	11	25.36	24.90
20210521	132,641	25,998	5.10	50,651	38.19	38	15	8	3	12	26.88	23.70
20210514	132,641	26,075	5.09	51,512	38.84	38	14	8	3	13	27.65	21.25
20210507	132,641	25,772	5.15	51,922	39.14	40	14	11	3	12	26.45	23.20
20210429	132,641	24,781	5.35	56,216	42.38	45	18	9	4	14	28.45	22.90
20210423	132,641	24,884	5.33	55,642	41.95	45	17	10	4	14	28.14	21.50
20210416	132,641	25,077	5.29	54,687	41.23	44	17	10	4	13	27.24	22.25
20210409	132,641	25,378	5.23	53,300	40.18	42	17	9	3	13	27.27	21.65
20210401	132,641	25,394	5.22	53,126	40.05	43	16	11	4	12	26.04	18.30
20210326	132,641	25,308	5.24	53,276	40.17	43	15	13	3	12	26.04	18.50
20210319	132,641	24,958	5.31	53,120	40.05	43	16	12	3	12	26.04	17.40
20210312	132,641	24,568	5.40	53,251	40.15	43	16	11	4	12	26.06	17.90
20210305	132,641	24,312	5.46	53,166	40.08	43	16	11	4	12	26.06	17.45
20210226	132,641	24,129	5.50	53,232	40.13	43	17	10	4	12	26.11	17.55
20210219	132,641	24,074	5.51	52,711	39.74	42	16	10	4	12	26.15	17.25
20210209	132,641	24,083	5.51	52,645	39.69	42	16	10	4	12	26.17	17.05
20210205	132,641	24,078	5.51	52,640	39.69	42	16	10	4	12	26.17	17.05
20210129	132,641	24,129	5.50	51,583	38.89	41	16	10	4	11	25.40	16.35
20210122	132,641	24,158	5.49	51,572	38.88	41	16	10	4	11	25.42	16.20
20210115	132,641	24,172	5.49	51,613	38.91	41	17	9	4	11	25.58	16.70
20210108	132,641	24,195	5.48	51,601	38.90	41	17	9	4	11	25.58	17.20
20201231	132,641	24,176	5.49	51,586	38.89	41	17	9	4	11	25.60	17.20
20201225	132,641	24,122	5.50	51,211	38.61	40	16	9	4	11	25.60	17.55
20201218	132,641	24,224	5.48	50,138	37.80	38	14	9	4	11	25.60	16.90
20201211	132,641	24,260	5.47	50,571	38.13	39	15	9	4	11	25.60	16.35
20201204	132,641	24,343	5.45	50,562	38.12	39	15	9	4	11	25.60	16.55
20201127	132,641	24,378	5.44	50,613	38.16	39	15	9	4	11	25.60	16.45
20201120	132,641	24,446	5.43	50,658	38.19	39	14	10	4	11	25.60	15.60
20201113	132,641	24,449	5.43	50,666	38.20	39	14	10	4	11	25.60	15.60
20201106	132,641	24,456	5.42	50,668	38.20	39	14	10	4	11	25.60	15.45
20201030	132,641	24,458	5.42	50,670	38.20	39	14	10	4	11	25.60	15.35
20201023	132,641	24,481	5.42	50,695	38.22	39	14	10	4	11	25.60	15.55
20201016	132,641	24,498	5.41	50,686	38.21	39	14	10	4	11	25.60	15.45
20201008	132,641	24,519	5.41	50,664	38.20	39	14	10	4	11	25.60	15.55
20200930	132,641	24,532	5.41	50,662	38.19	39	14	10	4	11	25.60	15.50
20200925	132,641	24,527	5.41	50,658	38.19	39	14	10	4	11	25.63	15.30
20200918	132,641	24,564	5.40	50,674	38.20	39	14	10	4	11	25.63	16.15
20200911	132,641	24,607	5.39	50,680	38.21	39	14	10	4	11	25.63	16.05
20200904	132,641	24,634	5.38	50,681	38.21	39	14	10	4	11	25.63	15.30
20200828	132,641	24,645	5.38	50,651	38.19	39	14	10	4	11	25.63	15.40
20200821	132,641	24,694	5.37	50,244	37.88	38	13	10	4	11	25.63	15.20
20200814	132,641	24,714	5.37	50,128	37.79	38	13	10	4	11	25.63	15.25
20200807	132,641	24,723	5.37	50,111	37.78	38	13	11	3	11	25.63	15.30
20200731	132,641	24,717	5.37	50,149	37.81	38	13	11	3	11	25.63	15.75
20200724	132,641	24,730	5.36	49,760	37.51	37	12	11	3	11	25.63	15.95
20200717	132,641	24,753	5.36	49,962	37.67	37	12	10	4	11	25.63	16.00
20200710	132,641	24,741	5.36	49,792	37.54	37	12	10	4	11	25.49	16.10
20200703	132,641	24,728	5.36	49,582	37.38	37	12	10	5	10	24.57	17.80
20200624	132,641	24,701	5.37	49,815	37.56	37	12	10	4	11	25.52	17.80
20200619	132,641	24,684	5.37	50,196	37.84	38	13	10	4	11	25.52	17.80
20200612	132,641	24,687	5.37	50,192	37.84	38	13	10	4	11	25.52	17.10
20200605	132,641	24,668	5.38	49,961	37.67	37	12	10	4	11	25.66	17.15
20200529	132,641	24,693	5.37	50,002	37.70	37	12	10	4	11	25.66	17.10
20200522	132,641	24,673	5.38	50,024	37.71	37	12	9	5	11	25.66	16.75
20200515	132,641	24,665	5.38	50,556	38.11	38	12	10	5	11	25.66	16.80
20200508	132,641	24,632	5.38	50,584	38.14	38	12	10	5	11	25.66	16.75
20200430	132,641	24,635	5.38	50,648	38.18	38	12	10	5	11	25.74	17.30
20200424	132,641	24,621	5.39	50,265	37.90	37	11	10	5	11	25.74	16.70
20200417	132,641	24,617	5.39	50,267	37.90	37	11	10	5	11	25.74	17.05
20200410	132,641	24,626	5.39	50,281	37.91	37	11	10	5	11	25.77	16.75
20200401	132,641	24,339	5.45	50,443	38.03	37	11	10	5	11	25.88	16.40
20200327	132,641	24,259	5.47	50,502	38.07	37	11	10	5	11	25.92	16.25
20200320	132,641	24,218	5.48	50,600	38.15	37	11	10	5	11	25.98	15.35
20200313	132,641	24,167	5.49	50,765	38.27	37	11	10	5	11	26.02	17.45
20200306	132,641	24,042	5.52	50,722	38.24	37	11	10	5	11	26.02	18.70
20200227	132,641	23,865	5.56	50,314	37.93	36	10	10	5	11	26.02	18.40
20200221	132,641	23,683	5.60	50,262	37.89	36	10	10	5	11	26.05	18.10
20200214	132,641	23,624	5.61	50,273	37.90	36	10	10	5	11	26.06	18.10
20200207	132,641	23,548	5.63	50,254	37.89	36	10	10	5	11	26.06	17.90
20200131	132,641	23,533	5.64	50,225	37.87	36	10	10	5	11	26.06	18.05
20200120	132,641	23,531	5.64	50,225	37.87	36	10	10	5	11	26.06	18.45
20200117	132,641	23,542	5.63	50,224	37.86	36	10	10	5	11	26.06	18.45
20200110	132,641	23,501	5.64	50,941	38.41	37	10	11	5	11	26.06	18.35
20200103	132,641	23,496	5.65	51,091	38.52	37	10	10	6	11	26.06	18.70
20191227	132,641	23,529	5.64	51,101	38.53	37	10	10	6	11	26.06	18.65
20191220	132,641	23,571	5.63	51,062	38.50	37	10	10	6	11	26.06	18.50
20191213	132,641	23,590	5.62	51,064	38.50	37	10	10	6	11	26.06	18.30
20191206	132,641	23,609	5.62	50,629	38.17	36	9	10	5	12	26.82	18.20
20191129	132,641	23,617	5.62	50,618	38.16	36	10	9	5	12	26.82	18.25
20191122	132,641	23,623	5.61	50,168	37.82	35	9	9	5	12	26.82	18.25
20191115	132,641	23,611	5.62	50,147	37.81	35	9	9	5	12	26.82	18.20
20191108	132,641	23,600	5.62	50,240	37.88	35	9	9	5	12	26.82	18.20
20191101	132,641	23,602	5.62	50,272	37.90	35	9	9	4	13	27.60	18.15
20191025	132,641	23,607	5.62	50,232	37.87	35	9	9	4	13	27.60	18.20
20191018	132,641	23,615	5.62	49,802	37.55	34	8	9	4	13	27.62	18.25
20191009	132,641	23,644	5.61	49,776	37.53	34	8	9	4	13	27.62	17.90
20191004	132,641	23,666	5.60	49,393	37.24	33	7	9	4	13	27.62	18.05
20190927	132,641	23,668	5.60	49,389	37.23	33	8	8	4	13	27.62	18.05
20190920	132,641	23,662	5.61	49,394	37.24	33	8	8	4	13	27.63	18.15
20190912	132,641	23,645	5.61	49,394	37.24	33	8	8	4	13	27.63	18.15
20190906	132,641	23,657	5.61	49,397	37.24	33	8	8	4	13	27.63	18.15
20190830	132,641	23,636	5.61	49,399	37.24	33	8	8	4	13	27.63	18.30
20190823	132,641	23,651	5.61	50,275	37.90	35	10	8	4	13	27.65	18.40
20190816	132,641	23,644	5.61	50,423	38.01	35	10	8	4	13	27.66	18.35
20190808	132,641	23,678	5.60	50,446	38.03	35	10	8	4	13	27.66	18.45
20190802	132,641	23,678	5.60	50,486	38.06	35	10	8	4	13	27.66	18.85
20190726	132,641	23,651	5.61	50,518	38.09	35	10	8	4	13	27.66	19.00
20190719	132,641	23,651	5.61	50,590	38.14	35	9	9	4	13	27.69	19.10
20190712	132,641	23,654	5.61	50,583	38.14	35	9	9	4	13	27.69	19.30
20190705	132,641	23,584	5.62	51,050	38.49	36	10	9	5	12	26.88	19.10
20190628	132,641	23,458	5.65	50,916	38.39	36	10	9	5	12	26.88	20.90
20190621	132,641	23,410	5.67	50,764	38.27	35	9	8	6	12	27.01	20.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220923	0.55	12.42	8.92	3.76	4.31	4.27	3.31	2.19	6.49	4.25	7.00	5.75	3.96	2.62	30.12
20220916	0.55	12.42	8.92	3.78	4.18	4.35	3.31	2.19	6.61	4.36	7.11	5.44	3.96	2.62	30.12
20220908	0.54	12.44	8.92	3.77	4.25	4.34	3.31	2.16	6.61	4.13	7.60	5.13	3.96	2.63	30.12
20220902	0.54	12.45	8.93	3.79	4.23	4.39	3.26	2.16	6.67	4.29	7.40	5.12	3.96	2.63	30.12
20220826	0.55	12.46	8.88	3.76	4.24	4.34	3.26	2.26	6.48	4.28	7.59	5.11	3.96	2.63	30.12
20220819	0.55	12.51	8.87	3.68	4.26	4.42	3.27	2.22	6.65	4.22	7.47	5.11	3.96	2.63	30.12
20220812	0.55	12.49	8.85	3.72	4.18	4.47	3.26	2.19	6.74	3.95	7.21	5.11	4.45	2.63	30.12
20220805	0.55	12.50	8.80	3.69	4.22	4.51	3.27	2.15	6.74	3.94	7.17	5.09	3.95	3.23	30.12
20220729	0.55	12.49	8.88	3.68	4.19	4.53	3.24	2.19	6.68	4.26	6.89	5.06	3.94	3.23	30.12
20220722	0.55	12.48	8.91	3.67	4.15	4.45	3.30	2.22	6.73	4.18	6.38	5.37	3.93	3.23	30.39
20220715	0.55	12.49	8.94	3.66	4.20	4.41	3.24	2.25	6.67	4.24	6.38	5.36	3.93	3.23	30.39
20220708	0.55	12.49	8.89	3.71	4.26	4.47	3.32	2.22	6.73	3.94	6.67	5.06	3.93	3.22	30.47
20220701	0.55	12.48	8.87	3.76	4.17	4.50	3.34	2.10	6.70	3.96	7.13	4.74	3.93	3.23	30.47
20220624	0.55	12.41	8.80	3.77	4.17	4.42	3.23	2.17	6.43	4.20	7.43	4.73	3.93	3.23	30.47
20220617	0.55	12.39	8.80	3.78	4.15	4.38	3.31	2.10	6.62	3.90	7.28	5.05	3.93	3.21	30.47
20220610	0.55	12.39	8.80	3.77	4.24	4.33	3.26	2.14	6.73	3.92	7.43	4.27	5.10	2.60	30.40
20220602	0.55	12.37	8.78	3.72	4.24	4.35	3.27	2.16	6.74	3.93	7.45	4.27	5.10	2.60	30.40
20220527	0.55	12.36	8.78	3.75	4.20	4.32	3.35	2.13	6.60	4.24	7.27	4.27	5.10	2.60	30.40
20220520	0.55	12.33	8.77	3.78	4.25	4.32	3.36	2.16	6.55	4.26	7.30	4.27	5.09	2.60	30.33
20220513	0.55	12.38	8.80	3.81	4.18	4.38	3.47	2.14	6.69	4.15	7.29	4.27	5.08	1.93	30.87
20220506	0.55	12.42	8.68	3.83	4.21	4.38	3.58	1.98	6.74	4.24	6.95	4.90	5.04	1.93	30.48
20220429	0.55	12.44	8.75	3.80	4.11	4.43	3.53	2.13	6.56	4.39	7.03	6.09	4.58	1.93	29.60
20220422	0.55	12.50	8.62	3.71	4.12	4.58	3.36	2.16	6.48	4.29	7.00	6.01	5.01	1.93	29.60
20220415	0.55	12.30	8.64	3.64	4.12	4.66	3.37	2.20	6.59	4.40	6.84	5.62	5.47	1.93	29.60
20220408	0.55	12.24	8.65	3.66	4.14	4.53	3.39	2.20	6.71	4.44	7.13	5.31	5.43	1.93	29.60
20220401	0.55	12.20	8.58	3.72	4.21	4.49	3.42	2.13	6.83	4.30	7.48	4.97	5.45	1.93	29.67
20220325	0.55	12.15	8.55	3.70	4.13	4.49	3.40	2.06	6.76	4.66	7.45	4.96	5.45	1.93	29.67
20220318	0.54	12.06	8.54	3.73	4.11	4.49	3.32	2.06	6.83	4.91	7.01	5.73	4.98	1.93	29.68
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	18.75	17.85	19.00	17.80	-1.05	18.60	1,435	-
2022-08	18.60	18.90	19.30	18.05	0.30	18.74	2,622	1.98
2022-07	21.50	18.60	21.50	17.80	-0.45	18.62	2,836	2.14
2022-06	22.15	21.50	22.50	21.45	-0.60	22.00	2,848	2.15
2022-05	23.50	22.10	23.50	21.10	-1.50	22.10	6,426	4.84
2022-04	24.70	23.60	24.90	23.05	-1.00	24.13	5,258	3.96
2022-03	24.30	24.60	25.00	23.70	0.50	24.45	12,313	9.28
2022-02	22.80	24.10	24.55	22.80	1.35	23.59	5,393	4.07
2022-01	24.20	22.75	24.20	22.50	-1.45	23.30	5,687	4.29
2021-12	23.20	24.20	24.85	23.00	0.85	23.82	9,910	7.47
2021-11	23.70	23.35	24.35	22.45	-0.40	23.39	11,360	8.56
2021-10	24.75	23.70	25.05	22.65	-1.45	23.74	13,823	10.42
2021-09	23.90	25.15	27.00	23.00	1.40	23.80	22,891	17.26
2021-08	26.10	23.75	26.60	22.15	-1.10	24.18	30,293	22.84
2021-07	28.25	25.70	30.70	23.90	-1.65	25.64	112,934	85.14
2021-06	24.55	27.35	28.80	23.40	3.10	25.68	137,027	103.31
2021-05	23.05	24.25	28.65	19.10	1.35	23.60	259,900	195.94
2021-04	18.45	22.90	23.50	18.15	5.90	21.54	56,047	42.25
2021-03	17.60	18.40	19.15	17.25	0.85	17.70	12,133	9.15
2021-02	16.50	17.55	17.65	16.50	1.10	17.23	3,677	2.77
2021-01	17.25	16.35	17.75	15.80	-0.55	16.75	5,378	4.05
2020-12	16.85	17.20	18.30	16.15	0.35	16.90	11,425	8.61
2020-11	15.35	16.85	22.55	15.35	1.30	16.07	3,632	2.74
2020-10	15.35	15.35	15.65	15.20	-0.15	15.49	1,310	0.99
2020-09	15.40	15.50	16.35	15.10	0.10	15.70	2,822	2.13
2020-08	15.60	15.40	15.65	15.00	-0.35	15.33	3,410	2.57
2020-07	17.65	15.75	17.90	15.30	-0.80	16.25	5,809	4.38
2020-06	17.10	17.70	18.10	16.90	0.60	17.46	5,043	3.80
2020-05	17.20	17.10	17.25	16.65	-0.20	16.92	4,472	3.37
2020-04	16.30	17.30	17.35	16.20	1.00	16.82	4,430	3.34
2020-03	18.40	16.30	18.85	14.70	-2.10	17.03	9,350	7.05
2020-02	18.05	18.40	18.70	17.80	0.35	18.09	4,234	3.19
2020-01	18.60	18.05	18.75	17.80	-0.55	18.35	2,360	1.78
2019-12	18.25	18.60	19.00	18.10	0.35	18.42	2,748	2.07
2019-11	18.15	18.25	18.45	18.10	0.15	18.23	2,251	1.70
2019-10	18.10	18.10	18.50	17.85	0.05	18.12	2,137	1.61
2019-09	18.30	18.05	18.40	18.05	-0.25	18.17	2,284	1.72
2019-08	19.00	18.30	19.05	18.10	-0.80	18.42	2,737	2.06
2019-07	19.60	19.10	20.00	18.90	-0.75	19.25	6,314	4.76
2019-06	20.70	20.90	21.00	20.50	0.20	20.80	5,956	4.49
2019-05	20.15	20.70	20.80	19.90	0.55	20.39	6,324	4.77
2019-04	20.25	20.15	20.25	19.60	-0.10	20.01	5,480	4.13
2019-03	19.70	20.25	20.80	19.40	0.75	19.98	7,613	5.74
2019-02	17.65	19.50	19.55	17.55	1.95	18.80	4,073	3.07
2019-01	16.85	17.55	17.65	16.70	0.70	17.24	1,801	1.36
2018-12	17.65	16.85	17.85	16.70	-0.75	17.28	2,486	1.87
2018-11	15.65	17.60	17.65	15.55	2.30	17.03	3,034	2.29
2018-10	19.25	15.30	19.25	15.10	-3.95	17.12	5,226	3.94
2018-09	19.75	19.25	20.20	19.00	-0.50	19.30	2,988	2.25
2018-08	18.95	19.75	19.80	18.90	0.80	19.33	4,050	3.05
2018-07	20.50	18.95	20.65	18.80	-0.35	19.26	4,404	3.32
2018-06	20.85	20.50	21.05	20.30	-0.35	20.58	4,254	3.21
2018-05	20.70	20.85	21.00	20.35	0.20	20.67	4,483	3.38
2018-04	21.55	20.65	21.70	20.50	-0.90	21.09	5,458	4.11
2018-03	21.45	21.55	21.95	21.15	0.15	21.55	6,165	4.65
2018-02	21.95	21.40	21.95	20.00	-0.40	21.00	7,712	5.81
2018-01	22.20	21.80	23.35	21.70	-0.40	22.23	20,130	15.18
2017-12	21.95	22.20	22.90	21.40	0.35	21.89	12,832	9.67
2017-11	22.40	21.85	22.75	21.80	-0.50	22.17	14,077	10.61
2017-10	23.40	22.35	24.25	22.15	-0.75	22.88	18,633	14.05
2017-09	23.75	23.10	25.20	22.90	-0.65	23.87	25,140	18.95
2017-08	22.10	23.75	24.10	20.85	2.05	22.20	24,452	18.43
2017-07	25.20	21.90	25.85	21.85	-3.30	22.90	35,075	26.44
2017-06	22.95	26.10	27.35	22.65	3.40	24.78	92,260	69.56
2017-05	22.65	22.70	23.00	21.45	0.25	22.21	16,682	12.58
2017-04	21.75	22.45	23.30	21.30	0.80	22.19	31,499	23.75
2017-03	22.15	21.65	22.55	21.20	-0.35	21.66	26,430	19.93
2017-02	20.65	22.00	23.25	20.40	1.40	21.40	41,484	31.28
2017-01	20.55	20.60	21.30	20.00	0.10	20.66	11,496	8.67
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平