網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1457 宜進
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1457 宜進
12/5:
14 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191129
301,648
21,349
14.13
190,033
63.00
68
17
13
8
30
54.94
13.90
20191122
301,648
21,390
14.10
190,071
63.01
69
18
14
8
29
54.57
14.00
20191115
301,648
21,403
14.09
190,501
63.15
70
19
15
7
29
54.57
13.90
20191108
301,648
21,463
14.05
189,717
62.89
69
18
15
7
29
54.57
14.25
20191101
301,648
21,442
14.07
187,831
62.27
68
18
14
8
28
53.84
14.40
20191025
301,648
21,517
14.02
187,492
62.16
68
19
13
8
28
53.77
14.10
20191018
301,648
21,674
13.92
185,945
61.64
66
19
11
8
28
53.56
14.00
20191009
301,648
21,762
13.86
186,227
61.74
66
18
12
7
29
53.97
13.95
20191004
301,648
21,765
13.86
186,464
61.82
66
18
12
7
29
54.01
14.00
20190927
301,648
21,852
13.80
186,066
61.68
67
19
12
7
29
53.72
13.95
20190920
301,648
21,937
13.75
185,563
61.52
67
18
14
6
29
53.50
14.05
20190912
301,648
22,069
13.67
184,978
61.32
67
19
13
6
29
53.42
13.90
20190906
301,648
22,128
13.63
185,065
61.35
68
19
15
5
29
53.31
13.85
20190830
301,648
22,164
13.61
183,925
60.97
67
20
13
6
28
52.85
13.65
20190823
301,648
22,136
13.63
184,628
61.21
68
19
15
6
28
52.82
14.05
20190816
301,648
22,244
13.56
182,852
60.62
68
20
13
7
28
52.30
14.25
20190808
301,648
22,349
13.50
181,929
60.31
69
21
13
7
28
51.86
13.75
20190802
301,648
22,366
13.49
182,484
60.50
71
23
13
7
28
51.85
13.90
20190726
301,648
22,427
13.45
181,765
60.26
70
24
12
6
28
51.77
13.95
20190719
301,648
22,558
13.37
181,785
60.26
71
26
10
7
28
51.59
14.05
20190712
301,648
22,611
13.34
181,549
60.19
69
24
9
7
29
52.07
13.75
20190705
301,648
22,630
13.33
182,279
60.43
70
24
10
7
29
52.13
13.80
20190628
301,648
22,611
13.34
183,124
60.71
71
25
10
7
29
52.20
13.95
20190621
301,648
22,391
13.47
184,642
61.21
71
22
11
8
30
52.70
14.70
20190614
301,648
22,365
13.49
185,427
61.47
72
25
9
7
31
53.09
14.55
20190606
301,648
22,447
13.44
184,244
61.08
70
23
9
7
31
53.05
14.75
20190531
301,648
22,593
13.35
183,821
60.94
70
22
9
7
32
53.20
14.90
20190524
301,648
22,704
13.29
182,176
60.39
67
19
10
6
32
53.21
14.65
20190517
301,648
22,745
13.26
181,147
60.05
66
21
7
6
32
53.14
14.45
20190510
301,648
22,831
13.21
181,040
60.02
68
22
8
7
31
52.36
13.80
20190503
301,648
22,728
13.27
182,217
60.41
70
24
7
8
31
52.43
14.45
20190426
301,648
22,802
13.23
181,672
60.23
70
24
8
7
31
52.36
13.95
20190419
301,648
22,488
13.41
183,270
60.76
72
26
7
8
31
52.54
13.85
20190412
301,648
22,419
13.45
182,651
60.55
72
26
7
8
31
52.35
13.75
20190403
301,648
22,444
13.44
182,473
60.49
73
26
9
8
30
51.76
13.60
20190329
301,648
22,457
13.43
182,310
60.44
73
26
11
6
30
51.82
13.50
20190322
301,648
22,448
13.44
179,561
59.53
69
25
8
6
30
51.72
13.35
20190315
301,648
22,270
13.55
180,618
59.88
71
26
9
6
30
51.70
13.45
20190308
301,648
22,117
13.64
179,948
59.66
71
26
11
5
29
51.41
12.85
20190227
301,648
22,112
13.64
178,996
59.34
70
25
10
5
30
51.45
12.85
20190222
301,648
22,098
13.65
179,330
59.45
71
25
11
5
30
51.43
12.80
20190215
301,648
22,120
13.64
179,564
59.53
71
25
11
5
30
51.52
12.85
20190130
301,648
22,091
13.65
180,335
59.78
71
24
10
7
30
51.54
12.80
20190125
301,648
22,106
13.65
180,892
59.97
71
24
10
6
31
51.99
12.70
20190118
301,648
22,167
13.61
180,415
59.81
71
24
10
6
31
51.88
12.70
20190111
301,648
22,195
13.59
179,492
59.50
70
23
12
5
30
51.55
12.60
20190104
301,648
22,216
13.58
179,063
59.36
69
22
12
5
30
51.55
12.60
20181228
301,648
22,247
13.56
179,605
59.54
69
21
12
5
31
51.93
12.85
20181222
301,648
22,285
13.54
179,037
59.35
68
21
11
5
31
52.01
12.75
20181214
301,648
22,171
13.61
180,042
59.69
69
19
15
4
31
51.93
13.00
20181207
301,648
22,247
13.56
180,514
59.84
71
23
13
4
31
51.88
12.50
20181130
301,648
22,234
13.57
180,399
59.80
71
23
13
5
30
51.55
12.50
20181123
301,648
22,232
13.57
180,415
59.81
71
23
13
5
30
51.56
12.20
20181116
301,648
22,258
13.55
180,764
59.93
72
25
12
5
30
51.55
12.35
20181109
301,648
22,265
13.55
180,619
59.88
73
24
13
7
29
50.99
12.40
20181102
301,648
22,256
13.55
181,181
60.06
74
25
13
7
29
50.99
12.20
20181026
301,648
22,344
13.50
179,867
59.63
73
25
13
6
29
50.74
12.10
20181019
301,648
22,363
13.49
179,608
59.54
72
25
11
8
28
50.57
12.60
20181012
301,648
22,271
13.54
178,996
59.34
69
22
10
7
30
51.35
12.75
20181005
301,648
22,380
13.48
180,539
59.85
72
24
11
7
30
51.36
13.40
20180928
301,648
22,224
13.57
181,257
60.09
73
23
13
7
30
51.21
13.95
20180921
301,648
22,359
13.49
178,270
59.10
72
24
12
7
29
50.34
13.60
20180914
301,648
22,372
13.48
177,917
58.98
76
28
10
8
30
49.69
13.40
20180907
301,648
22,388
13.47
177,891
58.97
75
26
11
8
30
49.79
13.30
20180831
301,648
22,317
13.52
178,665
59.23
76
25
13
7
31
50.17
13.85
20180824
301,648
22,304
13.52
178,026
59.02
74
20
13
10
31
49.84
13.80
20180817
301,648
22,323
13.51
176,465
58.50
73
21
11
9
32
49.88
13.35
20180810
301,648
22,225
13.57
178,714
59.25
77
27
10
8
32
50.28
14.05
20180803
301,648
22,294
13.53
177,905
58.98
75
24
10
9
32
50.12
13.80
20180727
301,648
22,349
13.50
177,777
58.94
74
24
10
6
34
50.87
13.80
20180720
301,648
22,428
13.45
177,887
58.97
77
26
11
8
32
49.86
13.65
20180713
301,648
22,423
13.45
177,270
58.77
75
24
9
10
32
49.73
13.65
20180706
301,648
22,477
13.42
177,870
58.97
77
23
10
10
34
50.07
13.65
20180629
301,648
22,485
13.42
176,865
58.63
78
26
12
8
32
49.30
14.75
20180622
301,648
22,605
13.34
175,495
58.18
77
27
10
8
32
49.08
14.50
20180615
301,648
22,432
13.45
175,355
58.13
78
28
9
9
32
48.86
14.80
20180608
301,648
22,527
13.39
177,143
58.73
82
29
14
7
32
48.78
14.70
20180601
301,648
22,461
13.43
176,162
58.40
80
28
11
9
32
48.73
14.85
20180525
301,648
22,657
13.31
176,705
58.58
80
29
9
10
32
48.83
14.55
20180518
301,648
22,790
13.24
176,475
58.50
79
27
10
10
32
48.87
14.80
20180511
301,648
22,416
13.46
173,460
57.50
75
23
10
8
34
49.21
13.85
20180504
301,648
22,553
13.38
173,764
57.61
76
26
9
7
34
49.29
13.90
20180427
301,648
22,649
13.32
174,022
57.69
77
27
9
8
33
48.89
13.60
20180420
301,648
22,706
13.28
174,456
57.83
77
27
10
7
33
49.10
14.00
20180413
301,648
22,756
13.26
176,604
58.55
79
27
10
10
32
48.73
14.25
20180403
301,648
22,386
13.47
176,180
58.41
77
25
12
6
34
49.78
14.65
20180331
301,648
22,119
13.64
178,742
59.26
79
25
12
7
35
50.36
14.45
20180323
301,648
21,985
13.72
178,654
59.23
78
25
11
9
33
49.72
13.75
20180316
301,648
21,910
13.77
177,773
58.93
78
26
10
8
34
49.86
14.10
20180309
301,648
21,861
13.80
175,225
58.09
75
23
11
7
34
49.62
13.90
20180302
301,648
22,013
13.70
174,708
57.92
76
23
14
7
32
48.82
13.85
20180223
301,648
22,166
13.61
173,893
57.65
76
27
9
7
33
49.03
14.10
20180214
301,648
22,096
13.65
174,420
57.82
76
27
7
9
33
49.19
20180209
301,648
22,091
13.65
175,413
58.15
77
26
9
9
33
49.23
12.85
20180202
301,648
22,238
13.56
173,930
57.66
73
21
11
8
33
49.37
13.55
20180126
301,648
22,380
13.48
173,518
57.52
72
20
10
7
35
49.83
14.05
20180119
301,648
22,415
13.46
171,731
56.93
68
17
10
7
34
49.68
14.10
20180112
301,648
22,581
13.36
173,247
57.43
70
17
11
9
33
49.45
14.45
20180105
301,648
22,846
13.20
171,420
56.83
68
16
9
8
35
49.56
14.45
20171229
301,648
22,939
13.15
171,701
56.92
67
13
9
8
37
50.28
14.10
20171222
301,648
22,635
13.33
175,976
58.34
70
16
9
10
35
50.60
14.45
20171215
301,648
22,752
13.26
175,692
58.24
70
13
13
11
33
49.95
14.15
20171208
301,648
22,743
13.26
175,368
58.14
69
15
9
12
33
49.98
14.20
20171201
301,648
22,106
13.65
176,128
58.39
69
15
13
7
34
50.86
13.55
20171124
301,648
21,980
13.72
178,364
59.13
70
14
12
9
35
51.60
13.55
20171117
301,648
21,981
13.72
178,798
59.27
68
15
9
9
35
52.08
14.00
20171110
301,648
21,971
13.73
168,851
55.98
65
15
9
8
33
48.96
12.35
20171103
301,648
21,961
13.74
171,569
56.88
67
16
12
6
33
49.60
12.60
20171027
301,648
22,003
13.71
173,174
57.41
70
22
10
6
32
49.49
12.75
20171020
301,648
21,709
13.90
175,002
58.02
68
14
13
7
34
50.57
12.85
20171013
301,648
20,752
14.54
175,451
58.16
70
18
11
7
34
50.42
11.25
20171006
301,648
20,285
14.87
175,911
58.32
73
23
9
7
34
50.24
11.85
20170930
301,648
20,349
14.82
174,298
57.78
70
20
10
6
34
50.23
10.75
20170922
301,648
20,415
14.78
173,834
57.63
70
20
10
6
34
50.22
10.80
20170915
301,648
20,475
14.73
173,185
57.41
67
17
12
5
33
50.22
11.10
20170908
301,648
20,475
14.73
173,904
57.65
68
17
11
7
33
50.23
10.75
20170901
301,648
20,548
14.68
174,047
57.70
68
17
10
8
33
50.22
10.70
20170825
301,648
20,574
14.66
174,623
57.89
69
19
10
6
34
50.58
10.60
20170818
301,648
20,525
14.70
174,374
57.81
68
18
9
8
33
50.23
10.45
20170811
301,648
20,528
14.69
175,749
58.26
68
17
8
11
32
50.26
11.15
20170804
301,648
20,605
14.64
176,434
58.49
70
19
9
10
32
50.27
11.20
20170728
301,648
20,660
14.60
176,410
58.48
70
20
8
8
34
50.97
10.95
20170721
301,648
20,701
14.57
175,878
58.31
69
19
7
9
34
50.94
10.95
20170714
301,648
20,760
14.53
174,508
57.85
69
21
10
5
33
50.48
11.20
20170707
301,648
20,748
14.54
174,126
57.72
67
18
8
7
34
50.76
11.25
20170630
301,648
20,692
14.58
173,232
57.43
66
18
9
6
33
50.42
11.25
20170623
301,648
20,677
14.59
171,192
56.75
64
17
8
6
33
50.20
10.80
20170616
301,648
20,751
14.54
171,437
56.83
63
16
9
5
33
50.62
10.35
20170609
301,648
20,811
14.49
171,217
56.76
63
17
8
5
33
50.57
10.40
20170603
301,648
20,855
14.46
171,723
56.93
64
18
8
5
33
50.58
10.65
20170526
301,648
20,837
14.48
172,112
57.06
65
19
8
5
33
50.57
10.75
20170519
301,648
20,887
14.44
171,905
56.99
64
18
7
7
32
50.28
10.45
20170512
301,648
20,821
14.49
172,688
57.25
65
20
7
5
33
50.78
10.10
20170505
301,648
20,850
14.47
173,119
57.39
66
21
7
5
33
50.77
10.15
20170428
301,648
20,869
14.45
172,941
57.33
65
19
8
6
32
50.48
10.35
20170421
301,648
20,874
14.45
173,441
57.50
66
19
8
7
32
50.42
10.25
20170414
301,648
20,856
14.46
172,825
57.29
64
19
8
5
32
50.77
10.60
20170407
301,648
20,691
14.58
171,887
56.98
63
17
9
5
32
50.71
10.85
20170331
301,648
20,506
14.71
172,039
57.03
63
18
9
4
32
50.74
11.15
20170324
301,648
19,893
15.16
173,144
57.40
65
19
8
7
31
50.38
11.85
20170317
335,164
22,700
14.76
195,504
58.33
71
21
8
5
37
52.40
20170310
335,164
22,694
14.77
195,512
58.33
71
21
8
5
37
52.40
20170303
335,164
21,876
15.32
196,360
58.59
73
21
8
5
39
52.64
11.30
20170224
335,164
21,820
15.36
195,380
58.29
72
22
6
6
38
52.28
11.05
20170218
335,164
21,912
15.30
194,153
57.93
75
25
8
7
35
50.80
11.05
20170210
335,164
21,804
15.37
193,211
57.65
75
23
11
6
35
50.44
10.55
20170203
335,164
21,788
15.38
191,659
57.18
73
25
6
7
35
50.43
10.50
20170126
335,164
21,807
15.37
192,217
57.35
74
24
7
7
36
50.51
20170120
335,164
21,858
15.33
191,327
57.08
74
24
7
8
35
50.06
10.40
20170113
335,164
21,850
15.34
189,709
56.60
71
20
9
7
35
50.07
10.15
20170106
335,164
21,876
15.32
190,551
56.85
73
21
10
7
35
49.96
10.25
20161230
335,164
21,889
15.31
189,775
56.62
71
19
10
7
35
49.85
10.05
20161223
335,164
21,864
15.33
190,609
56.87
72
18
11
7
36
50.18
10.10
20161216
335,164
21,999
15.24
189,763
56.62
71
17
11
6
37
50.30
10.50
20161209
335,164
22,063
15.19
188,583
56.27
69
15
10
8
36
49.86
10.40
20161202
335,164
22,077
15.18
188,664
56.29
72
20
10
8
34
49.19
10.50
20161125
335,164
21,997
15.24
186,785
55.73
68
16
11
7
34
49.14
10.45
20161118
335,164
21,991
15.24
185,538
55.36
68
15
14
7
32
48.41
10.15
20161111
335,164
21,724
15.43
184,710
55.11
67
17
11
7
32
48.41
9.60
20161104
335,164
21,804
15.37
183,525
54.76
67
15
12
8
32
48.02
9.99
20161028
335,164
21,868
15.33
184,481
55.04
68
15
12
9
32
47.96
10.05
20161021
335,164
21,947
15.27
184,657
55.09
68
15
13
8
32
47.99
10.20
20161014
335,164
21,936
15.28
184,250
54.97
68
17
11
7
33
48.30
9.99
20161007
335,164
21,963
15.26
184,356
55.00
67
16
10
6
35
48.85
10.10
20160930
335,164
21,883
15.32
183,876
54.86
66
15
9
7
35
48.84
10.30
20160923
335,164
21,781
15.39
182,860
54.56
65
16
9
5
35
48.97
10.40
20160914
335,164
21,756
15.41
183,476
54.74
66
17
9
6
34
48.77
9.89
20160910
335,164
21,796
15.38
183,462
54.74
66
16
9
7
34
48.67
10.00
20160902
335,164
21,856
15.34
181,990
54.30
66
15
11
7
33
47.99
10.00
20160826
335,164
21,615
15.51
182,837
54.55
67
15
10
8
34
48.22
10.10
20160819
335,164
21,528
15.57
183,634
54.79
68
15
10
8
35
48.52
10.15
20160812
335,164
21,436
15.64
186,010
55.50
71
17
10
10
34
48.34
10.25
20160805
335,164
21,453
15.62
188,158
56.14
72
16
11
10
35
48.87
10.85
20160729
335,164
21,419
15.65
187,006
55.80
73
19
9
9
36
48.86
10.15
20160722
335,164
21,434
15.64
185,584
55.37
70
16
8
12
34
48.22
10.05
20160715
335,164
21,444
15.63
186,742
55.72
70
17
9
9
35
48.94
10.25
20160707
335,164
21,422
15.65
186,675
55.70
71
19
8
9
35
48.92
10.60
20160701
335,164
21,409
15.66
185,879
55.46
72
20
9
9
34
48.35
10.70
20160624
335,164
21,470
15.61
184,078
54.92
70
19
8
9
34
48.21
10.05
20160617
335,164
21,504
15.59
183,959
54.89
69
18
8
9
34
48.23
10.05
20160608
335,164
21,429
15.64
184,233
54.97
69
18
8
10
33
48.02
10.35
20160604
335,164
21,382
15.68
183,878
54.86
69
18
9
10
32
47.84
10.05
20160527
335,164
21,442
15.63
183,518
54.75
67
18
7
8
34
48.50
9.98
20160520
335,164
21,419
15.65
183,954
54.88
69
20
9
7
33
48.11
9.93
20160513
335,164
21,423
15.65
183,773
54.83
68
18
9
6
35
48.78
10.20
20160506
335,164
21,457
15.62
184,727
55.12
68
17
8
7
36
49.21
11.40
20160429
335,164
21,421
15.65
185,161
55.24
68
17
8
7
36
49.21
11.85
20160422
335,164
21,347
15.70
186,029
55.50
69
15
8
10
36
49.05
11.80
20160415
335,164
21,269
15.76
185,730
55.41
71
19
9
8
35
48.60
12.35
20160408
335,164
20,961
15.99
185,065
55.22
69
16
10
7
36
48.98
11.75
20160401
335,164
20,952
16.00
185,219
55.26
69
16
9
8
36
49.03
11.80
20160325
335,164
20,642
16.24
185,584
55.37
70
18
9
6
37
49.28
11.65
20160318
335,164
20,624
16.25
185,963
55.48
70
20
8
7
35
49.01
12.10
20160311
335,164
20,581
16.29
185,899
55.47
68
17
7
8
36
49.35
12.40
20160304
335,164
20,681
16.21
186,079
55.52
69
17
9
8
35
49.05
12.45
20160226
335,164
20,538
16.32
184,492
55.05
67
16
8
8
35
49.03
12.50
20160219
335,164
20,666
16.22
185,350
55.30
71
20
9
6
36
49.01
11.70
20160205
335,164
20,778
16.13
184,230
54.97
69
18
10
7
34
48.54
20160130
335,164
20,791
16.12
183,709
54.81
69
20
8
8
33
48.15
11.50
20160122
335,164
20,630
16.25
183,776
54.83
69
18
11
7
33
48.17
11.05
20160115
335,164
20,611
16.26
184,530
55.06
72
23
10
6
33
48.02
10.60
20160108
335,164
20,602
16.27
184,220
54.96
70
18
12
6
34
48.26
11.10
20151231
335,164
20,585
16.28
184,761
55.13
70
17
11
7
35
48.55
12.00
20151225
335,164
20,515
16.34
184,168
54.95
70
18
11
7
34
48.22
11.30
20151218
335,164
20,534
16.32
183,603
54.78
67
15
9
8
35
48.68
11.20
20151211
335,164
20,448
16.39
186,326
55.59
71
21
8
9
33
48.47
11.05
20151204
335,164
20,373
16.45
187,442
55.93
69
19
7
7
36
49.77
11.30
20151127
335,164
20,378
16.45
189,143
56.43
71
18
10
9
34
49.39
11.50
20151120
335,164
20,256
16.55
189,631
56.58
69
18
9
7
35
50.22
12.20
20151113
335,164
20,052
16.71
193,334
57.68
71
17
10
7
37
51.31
12.70
20151106
335,164
20,122
16.66
196,536
58.64
76
23
8
8
37
51.48
13.60
20151030
335,164
20,207
16.59
197,225
58.84
77
24
9
5
39
52.13
13.70
20151023
335,164
20,246
16.55
197,360
58.88
76
24
6
9
37
51.84
14.00
20151016
335,164
20,215
16.58
197,420
58.90
74
20
9
9
36
51.78
14.15
20151008
335,164
20,214
16.58
199,057
59.39
76
20
9
9
38
52.30
13.70
20151002
335,164
20,066
16.70
201,621
60.16
78
17
10
10
41
52.91
14.40
20150925
335,164
20,253
16.55
198,845
59.33
77
15
14
9
39
51.89
14.10
20150918
335,164
20,185
16.60
198,563
59.24
77
15
11
14
37
51.03
14.30
20150911
335,164
19,940
16.81
200,020
59.68
80
18
12
12
38
51.43
13.80
20150904
335,164
19,791
16.94
200,177
59.73
77
17
10
8
42
53.15
13.60
20150828
335,164
19,945
16.80
202,216
60.33
78
17
10
9
42
53.49
13.05
20150821
335,164
19,923
16.82
202,723
60.48
78
14
14
8
42
53.48
13.30
20150814
335,164
19,279
17.38
205,311
61.26
82
19
11
9
43
53.84
13.35
20150807
335,164
19,426
17.25
205,037
61.18
82
19
10
9
44
54.03
11.20
20150731
335,164
19,508
17.18
206,166
61.51
77
14
10
8
45
55.41
12.35
20150724
335,164
19,508
17.18
207,172
61.81
80
17
10
11
42
54.44
12.40
20150717
335,164
19,580
17.12
205,434
61.29
78
17
10
8
43
54.71
13.40
20150709
335,164
19,211
17.45
209,222
62.42
82
20
12
7
43
55.25
12.95
20150703
335,164
19,190
17.47
210,558
62.82
85
19
16
6
44
55.34
14.15
20150626
335,164
19,353
17.32
207,029
61.77
81
17
16
8
40
53.97
13.80
20150618
335,164
18,856
17.77
211,456
63.09
83
23
9
9
42
55.74
14.05
20150612
335,164
18,599
18.02
209,591
62.53
81
21
8
9
43
55.45
12.25
20150605
335,164
18,030
18.59
210,547
62.82
80
19
10
11
40
55.04
11.75
20150529
335,164
17,940
18.68
210,600
62.83
79
20
7
10
42
55.86
10.90
20150522
335,164
18,157
18.46
211,544
63.12
83
21
9
12
41
55.04
11.90
20150515
335,164
17,468
19.19
210,698
62.86
79
20
11
12
36
54.34
10.10
20150508
335,164
17,532
19.12
210,757
62.88
79
22
10
10
37
54.94
9.50
20150430
335,164
17,582
19.06
210,654
62.85
76
18
10
11
37
55.33
10.55
2015-03
335,164
16,990
19.73
212,823
63.50
82
25
11
7
39
55.72
9.09
2015-02
335,164
16,441
20.39
214,357
63.96
86
28
11
10
37
54.92
8.17
2015-01
335,164
16,396
20.44
214,864
64.11
86
25
13
12
36
54.71
8.06
2014-12
335,164
16,484
20.33
215,623
64.33
87
27
14
9
37
55.16
8.24
2014-11
335,164
16,481
20.34
216,477
64.59
89
29
15
8
37
55.29
7.69
2014-10
322,449
16,011
20.14
207,538
64.36
87
28
17
7
35
54.56
7.95
2014-09
322,449
16,103
20.02
207,323
64.30
88
29
14
9
36
54.45
8.40
2014-08
322,449
16,162
19.95
203,167
63.01
84
23
19
7
35
53.36
8.38
2014-07
322,449
16,284
19.80
202,176
62.70
84
23
17
8
36
53.42
8.51
2014-06
322,449
16,446
19.61
201,320
62.43
84
25
18
3
38
53.86
8.59
2014-05
317,875
16,621
19.12
195,272
61.43
84
27
16
6
35
51.94
2014-04
317,875
16,722
19.01
195,036
61.36
84
29
15
4
36
52.42
8.57
2014-03
317,875
16,873
18.84
195,193
61.41
86
33
14
6
33
51.50
8.71
2014-02
317,875
16,924
18.78
191,581
60.27
81
30
13
6
32
51.07
7.92
2014-01
317,875
16,994
18.71
191,532
60.25
80
29
13
5
33
51.48
7.74
2013-12
317,875
17,107
18.58
193,087
60.74
82
29
14
7
32
51.13
8.14
2013-11
317,875
17,371
18.30
192,530
60.57
80
30
13
3
34
52.00
8.14
2013-10
317,875
17,488
18.18
192,752
60.64
81
31
12
3
35
52.30
7.92
2013-09
317,875
17,581
18.08
188,532
59.31
77
29
12
5
31
50.85
7.55
2013-08
317,875
17,525
18.14
188,164
59.19
76
28
13
5
30
50.59
7.35
2013-07
317,875
17,609
18.05
188,896
59.42
76
26
15
5
30
50.64
7.75
2013-06
317,875
17,679
17.98
187,887
59.11
75
27
13
6
29
50.33
7.22
2013-05
317,875
17,744
17.91
188,245
59.22
75
27
12
4
32
51.28
7.81
2013-04
317,875
17,900
17.76
187,097
58.86
71
25
10
6
30
51.08
7.25
2013-03
317,875
18,069
17.59
185,961
58.50
73
25
11
5
32
50.85
7.45
2013-02
317,875
18,275
17.39
184,782
58.13
76
29
9
6
32
49.96
7.27
2013-01
317,875
18,364
17.31
185,026
58.21
77
30
11
6
30
49.48
7.52
2012-12
317,875
18,562
17.13
184,232
57.96
77
28
14
5
30
49.24
8.16
2012-11
317,875
18,356
17.32
186,405
58.64
77
25
12
8
32
49.95
7.95
2012-10
317,875
18,526
17.16
183,334
57.67
79
29
11
7
32
48.85
6.97
2012-09
317,875
18,738
16.96
181,599
57.13
80
29
13
6
32
48.22
7.45
2012-08
317,875
18,820
16.89
180,304
56.72
76
26
14
3
33
48.74
6.35
2012-07
317,875
18,840
16.87
180,422
56.76
78
29
12
3
34
48.70
6.09
2012-06
317,875
18,976
16.75
179,135
56.35
79
29
11
4
35
48.24
6.10
2012-05
317,875
19,063
16.67
178,090
56.03
80
29
11
6
34
47.29
6.24
2012-04
317,875
19,154
16.60
177,176
55.74
80
28
12
7
33
46.76
7.01
2012-03
317,875
19,282
16.49
175,833
55.32
79
27
12
8
32
46.20
7.37
2012-02
317,875
19,293
16.48
175,205
55.12
77
25
13
7
32
46.25
8.13
2012-01
317,875
19,634
16.19
171,576
53.98
75
27
13
6
29
45.18
7.80
2011-12
337,875
19,484
17.34
191,286
56.61
76
31
9
6
30
48.55
7.04
2011-11
337,875
19,635
17.21
188,056
55.66
75
25
14
5
31
47.73
6.93
2011-10
329,070
18,357
17.93
177,631
53.98
79
26
12
10
31
44.72
8.32
2011-09
329,070
18,651
17.64
173,700
52.79
82
27
14
9
32
43.36
7.52
2011-08
329,070
18,987
17.33
168,553
51.22
81
28
9
12
32
41.80
8.96
2011-07
325,151
18,876
17.23
169,946
52.27
82
30
8
11
33
43.01
10.05
2011-06
275,151
17,265
15.94
141,840
51.55
63
19
8
7
29
43.80
9.57
2011-05
275,151
17,480
15.74
142,835
51.91
65
20
6
7
32
44.62
9.96
2011-04
275,151
17,741
15.51
143,187
52.04
67
20
8
6
33
44.69
11.80
2011-03
275,151
17,918
15.36
140,751
51.15
59
17
7
5
30
44.70
12.05
2011-02
275,151
17,967
15.31
138,126
50.20
58
15
8
5
30
43.91
12.05
2011-01
275,151
17,925
15.35
140,867
51.20
56
13
7
4
32
45.81
2010-12
275,151
17,743
15.51
144,869
52.65
63
17
6
8
32
45.57
13.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
14.05
14.00
14.05
13.90
0.10
13.98
972
-
2019-11
14.80
13.90
15.25
13.90
-0.50
14.10
15,833
5.25
2019-10
13.95
14.25
14.35
13.80
0.30
14.05
9,462
3.14
2019-09
13.75
13.95
14.15
13.65
0.30
13.92
10,106
3.35
2019-08
14.15
13.65
14.30
13.45
-0.10
13.89
19,402
6.43
2019-07
14.00
14.05
14.15
13.40
0.10
13.85
17,476
5.79
2019-06
14.95
13.95
15.20
13.85
-0.20
14.60
19,368
6.42
2019-05
14.15
14.90
15.40
13.65
0.80
14.45
36,944
12.25
2019-04
13.65
14.10
14.20
13.45
0.60
13.86
23,966
7.95
2019-03
12.95
13.50
13.75
12.70
0.65
13.17
18,807
6.23
2019-02
12.85
12.85
13.00
12.65
0.05
12.86
7,474
2.48
2019-01
13.00
12.80
13.00
12.50
-0.05
12.69
6,325
2.10
2018-12
12.90
12.85
13.05
12.30
0.35
12.68
17,010
5.64
2018-11
12.30
12.50
12.60
12.00
0.25
12.30
9,105
3.02
2018-10
13.95
12.25
13.95
11.80
-1.70
12.79
16,373
5.43
2018-09
13.85
13.95
14.30
13.00
0.10
13.54
25,274
8.38
2018-08
13.85
13.85
14.25
13.20
0.10
13.77
26,119
8.66
2018-07
14.90
13.75
15.15
13.35
-0.15
13.85
29,393
9.74
2018-06
14.70
14.75
15.20
14.30
0.05
14.68
44,241
14.67
2018-05
14.05
14.70
15.80
13.75
0.65
14.42
73,847
24.48
2018-04
14.70
14.05
15.90
13.45
-0.40
14.17
76,090
25.22
2018-03
13.75
14.45
14.50
13.40
0.60
13.92
40,857
13.54
2018-02
13.70
13.85
14.35
12.10
0.15
13.42
29,879
9.91
2018-01
14.10
13.70
15.15
13.55
-0.40
14.23
70,771
23.46
2017-12
13.85
14.10
15.20
13.30
0.15
14.12
118,872
39.41
2017-11
12.60
13.65
14.95
12.00
1.15
13.31
169,198
56.09
2017-10
10.75
12.50
13.65
10.75
1.75
12.14
149,605
49.60
2017-09
10.80
10.75
11.20
10.50
-0.05
10.79
20,553
6.81
2017-08
11.10
10.80
11.40
10.25
-0.10
10.78
24,832
8.23
2017-07
11.25
11.00
11.60
10.80
0.20
11.13
39,390
13.06
2017-06
10.55
11.25
11.45
10.25
0.75
10.58
26,880
8.91
2017-05
10.30
10.50
10.90
10.00
0.15
10.25
15,664
5.19
2017-04
11.20
10.35
11.35
10.15
-0.80
10.60
14,031
4.65
2017-03
11.10
11.15
12.85
10.95
0.55
11.57
65,084
21.58
2017-02
10.45
11.05
11.30
10.35
0.65
10.79
39,776
11.87
2017-01
10.00
10.40
10.45
10.00
0.35
10.21
12,958
3.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
29.25±0.00
1409 新纖
11.75▽-0.05
1410 南染
30.55▽-0.25
1413 宏洲
9.70▽-0.02
1414 東和
7.15△0.09
1416 廣豐
13.45▽-0.05
1417 嘉裕
10.15△0.10
1418 東華
5.84▽-0.21
1419 新紡
41.55▽-0.25
1423 利華
10.35±0.00
1434 福懋
33.65△0.10
1439 中和
29.95△0.35
1440 南紡
10.40▽-0.05
1441 大東
7.90△0.11
1443 立益
9.75▽-0.14
1444 力麗
9.42±0.00
1445 大宇
6.97▽-0.02
1446 宏和
34.15▽-0.05
1447 力鵬
7.00▽-0.02
1449 佳和
9.72▽-0.26
1451 年興
21.55±0.00
1452 宏益
18.20▽-0.05
1453 大將
8.08△0.02
1454 台富
7.87△0.03
1455 集盛
7.84△0.04
1456 怡華
11.90±0.00
1457 宜進
14.00±0.00
1459 聯發
6.82▽-0.03
1460 宏遠
9.36△0.29
1463 強盛
13.10▽-0.05
1464 得力
26.80△0.50
1465 偉全
14.60±0.00
1466 聚隆
7.69△0.03
1467 南緯
8.38▽-0.02
1468 昶和
10.05±0.00
1470 大統染
20.10±0.00
1472 三洋紡
28.95▽-0.05
1473 台南
22.80▽-0.05
1474 弘裕
9.49▽-0.05
1475 本盟
4.88△0.41
1476 儒鴻
394.00△2.50
1477 聚陽
153.00▽-1.50
4414 如興
12.00±0.00
4426 利勤
48.15△0.95
4438 廣越
148.00▽-0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。