神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220923	111,157	21,910	5.07	64,707	58.21	31	7	2	1	21	53.03	11.60
20220916	111,157	21,921	5.07	64,208	57.76	30	6	2	1	21	53.04	11.50
20220908	111,157	21,935	5.07	64,196	57.75	30	6	2	1	21	53.00	11.45
20220902	111,157	21,956	5.06	63,763	57.36	29	5	2	1	21	52.98	11.60
20220826	111,157	21,974	5.06	63,674	57.28	29	5	2	1	21	52.95	11.85
20220819	111,157	21,906	5.07	63,646	57.26	29	5	3	0	21	53.07	12.80
20220812	111,157	21,851	5.09	64,001	57.58	30	6	3	0	21	53.00	12.35
20220805	111,157	21,839	5.09	64,269	57.82	30	6	2	0	22	53.96	12.80
20220729	111,157	21,859	5.09	63,701	57.31	29	5	2	0	22	53.84	12.65
20220722	111,157	21,874	5.08	63,676	57.28	29	5	2	0	22	53.82	12.65
20220715	111,157	21,894	5.08	63,236	56.89	28	4	2	0	22	53.80	12.05
20220708	111,157	21,923	5.07	62,976	56.65	28	4	2	0	22	53.60	11.50
20220701	111,157	21,944	5.07	63,485	57.11	29	5	2	1	21	52.70	11.60
20220624	111,157	21,961	5.06	63,463	57.09	29	5	2	1	21	52.65	12.75
20220617	111,157	21,980	5.06	63,270	56.92	29	5	2	1	21	52.46	13.10
20220610	111,157	21,996	5.05	63,154	56.82	29	4	3	1	21	52.36	13.80
20220602	111,157	22,006	5.05	63,635	57.25	31	5	3	1	22	52.28	13.85
20220527	111,157	21,983	5.06	64,541	58.06	32	4	4	2	22	52.24	13.85
20220520	111,157	21,993	5.05	64,870	58.36	32	4	3	2	23	53.17	13.95
20220513	111,157	22,011	5.05	64,924	58.41	32	4	3	2	23	53.21	13.60
20220506	111,157	22,043	5.04	65,415	58.85	33	4	4	2	23	52.85	14.10
20220429	111,157	22,052	5.04	65,686	59.09	33	4	4	1	24	53.96	14.60
20220422	111,157	21,997	5.05	65,741	59.14	33	5	2	1	25	54.73	14.85
20220415	111,157	21,956	5.06	65,714	59.12	33	5	2	1	25	54.70	14.75
20220408	111,157	21,958	5.06	65,642	59.05	33	5	2	1	25	54.64	14.95
20220401	111,157	21,944	5.07	65,189	58.65	32	4	2	1	25	54.65	14.95
20220325	111,157	21,910	5.07	65,242	58.69	32	4	2	1	25	54.70	14.95
20220318	111,157	21,866	5.08	65,193	58.65	32	4	2	1	25	54.64	14.80
20220311	111,157	21,825	5.09	65,088	58.55	32	4	2	1	25	54.60	14.85
20220304	111,157	21,817	5.09	64,863	58.35	32	4	3	1	24	53.61	15.00
20220225	111,157	21,773	5.11	64,268	57.82	31	3	3	1	24	53.55	15.00
20220218	111,157	21,740	5.11	64,038	57.61	31	3	4	0	24	53.48	15.10
20220211	111,157	21,736	5.11	63,915	57.50	31	3	4	0	24	53.40	15.00
20220126	111,157	21,731	5.12	63,826	57.42	31	3	4	0	24	53.32	14.50
20220121	111,157	21,735	5.11	63,633	57.25	31	4	3	0	24	53.36	15.05
20220114	111,157	21,777	5.10	63,138	56.80	30	3	3	0	24	53.37	15.25
20220107	111,157	21,802	5.10	63,467	57.10	31	4	3	0	24	53.29	15.35
20211230	111,157	21,847	5.09	63,456	57.09	31	4	3	0	24	53.26	15.25
20211224	111,157	21,868	5.08	63,405	57.04	31	4	3	0	24	53.23	15.15
20211217	111,157	21,889	5.08	63,335	56.98	31	4	3	0	24	53.20	15.15
20211210	111,157	21,885	5.08	62,681	56.39	30	3	3	0	24	53.03	15.30
20211203	111,157	21,942	5.07	62,723	56.43	30	3	3	0	24	53.07	15.20
20211126	111,157	21,967	5.06	63,066	56.74	31	4	3	0	24	53.02	15.20
20211119	111,157	21,998	5.05	63,057	56.73	31	4	3	0	24	53.02	15.60
20211112	111,157	22,061	5.04	63,122	56.79	31	4	3	1	23	52.09	15.75
20211105	111,157	22,098	5.03	63,491	57.12	32	5	3	1	23	52.03	15.70
20211029	111,157	22,112	5.03	63,243	56.89	32	5	3	1	23	51.91	15.25
20211022	111,157	22,156	5.02	63,229	56.88	32	5	3	1	23	51.86	15.40
20211015	111,157	22,178	5.01	63,176	56.83	32	5	3	1	23	51.82	15.25
20211008	111,157	22,140	5.02	62,669	56.38	31	4	3	1	23	51.74	16.00
20211001	111,157	22,196	5.01	62,748	56.45	31	4	3	1	23	51.82	16.45
20210924	111,157	22,165	5.01	62,689	56.40	31	4	3	1	23	51.76	16.10
20210917	111,157	22,167	5.01	62,682	56.39	31	4	3	1	23	51.76	16.60
20210910	111,157	22,224	5.00	62,722	56.43	31	4	3	1	23	51.78	16.80
20210903	111,157	22,256	4.99	62,702	56.41	31	4	3	1	23	51.83	17.20
20210827	111,157	22,135	5.02	62,196	55.95	30	3	3	1	23	51.80	17.20
20210820	111,157	22,235	5.00	62,011	55.79	30	3	3	1	23	51.65	16.30
20210813	111,157	22,399	4.96	61,742	55.54	30	3	3	2	22	50.65	17.70
20210806	111,157	22,192	5.01	61,625	55.44	30	3	3	2	22	50.51	18.55
20210730	111,157	22,263	4.99	62,066	55.84	31	4	3	2	22	50.51	18.75
20210723	111,157	22,521	4.94	62,026	55.80	31	4	3	1	23	51.27	20.10
20210716	111,157	22,757	4.88	62,365	56.11	32	5	3	2	22	50.47	18.80
20210709	111,157	23,179	4.80	62,394	56.13	32	5	3	2	22	50.47	18.75
20210702	111,157	22,390	4.96	61,614	55.43	31	5	3	1	22	50.44	19.15
20210625	111,157	22,335	4.98	61,552	55.37	31	4	4	2	21	49.25	18.20
20210618	111,157	22,407	4.96	62,103	55.87	32	5	4	2	21	49.33	18.85
20210611	111,157	22,623	4.91	61,622	55.44	31	4	4	2	21	49.29	18.55
20210604	111,157	22,832	4.87	61,263	55.11	30	3	4	2	21	49.52	20.85
20210528	111,157	22,596	4.92	64,323	57.87	34	5	6	2	21	49.96	21.40
20210521	111,157	22,305	4.98	63,037	56.71	31	4	4	1	22	51.53	16.30
20210514	111,157	22,194	5.01	64,466	58.00	33	5	5	1	22	51.62	14.05
20210507	111,157	22,135	5.02	62,948	56.63	31	4	5	1	21	50.70	16.95
20210429	111,157	21,769	5.11	63,931	57.51	31	3	4	2	22	51.72	17.85
20210423	111,157	21,870	5.08	64,111	57.68	33	6	5	1	21	50.81	17.60
20210416	111,157	21,791	5.10	64,058	57.63	33	6	5	1	21	50.81	17.50
20210409	111,157	21,767	5.11	64,165	57.72	33	5	6	1	21	50.64	16.90
20210401	111,157	21,889	5.08	63,297	56.94	32	6	4	1	21	50.63	16.15
20210326	111,157	21,833	5.09	62,037	55.81	30	4	4	1	21	50.47	16.05
20210319	111,157	21,913	5.07	61,670	55.48	30	4	3	2	21	50.22	16.15
20210312	111,157	22,036	5.04	61,168	55.03	29	3	3	2	21	50.14	16.15
20210305	111,157	22,102	5.03	61,149	55.01	30	4	3	2	21	49.66	16.00
20210226	111,157	21,971	5.06	61,770	55.57	31	5	3	2	21	49.68	15.95
20210219	111,157	21,953	5.06	61,755	55.56	31	4	4	2	21	49.54	16.70
20210209	111,157	22,062	5.04	61,606	55.42	31	4	4	2	21	49.40	15.25
20210205	111,157	22,095	5.03	61,620	55.44	31	4	4	2	21	49.42	15.25
20210129	111,157	22,242	5.00	61,815	55.61	31	4	5	1	21	49.66	16.45
20210122	111,157	22,366	4.97	61,861	55.65	31	4	5	1	21	49.74	17.25
20210115	111,157	22,171	5.01	62,707	56.41	32	5	5	1	21	50.09	18.10
20210108	111,157	22,229	5.00	62,414	56.15	31	4	5	0	22	51.04	17.55
20201231	111,157	22,648	4.91	61,780	55.58	31	4	5	0	22	50.47	19.50
20201225	111,157	21,388	5.20	63,756	57.36	33	4	6	1	22	50.70	18.95
20201218	111,157	21,066	5.28	65,364	58.80	34	4	5	1	24	52.85	16.60
20201211	111,157	21,138	5.26	64,948	58.43	34	4	5	1	24	52.48	16.40
20201204	111,157	21,152	5.26	64,935	58.42	35	6	4	3	22	50.33	16.70
20201127	111,157	21,175	5.25	64,886	58.37	35	6	4	3	22	50.43	18.10
20201120	111,157	21,388	5.20	64,273	57.82	36	8	6	2	20	48.40	19.10
20201113	111,157	21,479	5.18	64,229	57.78	37	10	5	2	20	48.35	19.00
20201106	111,157	21,618	5.14	62,277	56.03	34	7	6	1	20	48.07	22.00
20201030	111,157	21,844	5.09	61,714	55.52	33	7	4	1	21	49.24	23.45
20201023	111,157	21,118	5.26	64,874	58.36	35	7	5	0	23	52.07	27.10
20201016	111,157	19,814	5.61	69,064	62.13	40	10	6	1	23	53.08	26.15
20201008	111,157	19,945	5.57	69,868	62.85	42	13	5	1	23	53.19	24.00
20200930	111,157	20,078	5.54	68,233	61.38	38	7	7	1	23	53.20	21.30
20200925	111,157	20,311	5.47	70,029	63.00	39	8	7	1	23	54.25	22.60
20200918	111,157	19,715	5.64	71,098	63.96	35	3	6	1	25	57.89	19.70
20200911	111,157	20,469	5.43	71,327	64.17	36	5	6	1	24	57.08	16.70
20200904	111,157	20,662	5.38	70,785	63.68	35	4	6	1	24	56.98	16.25
20200828	111,157	20,760	5.35	71,134	63.99	36	5	6	1	24	56.86	15.85
20200821	111,157	20,837	5.33	71,393	64.23	36	5	6	1	24	56.99	15.75
20200814	111,157	21,033	5.28	70,958	63.84	35	4	5	2	24	57.04	17.15
20200807	111,157	20,506	5.42	70,977	63.85	35	4	5	2	24	57.25	19.80
20200731	111,157	20,874	5.33	71,270	64.12	35	3	3	5	24	57.05	15.10
20200724	111,157	21,088	5.27	71,190	64.04	35	3	3	5	24	56.99	15.20
20200717	111,157	21,349	5.21	71,759	64.56	36	3	5	4	24	56.98	14.25
20200710	111,157	20,983	5.30	71,813	64.60	36	3	6	3	24	57.01	15.20
20200703	111,157	20,971	5.30	72,403	65.14	37	5	3	5	24	57.17	19.55
20200624	111,157	21,319	5.21	72,578	65.29	38	8	2	4	24	57.26	16.40
20200619	111,157	21,410	5.19	73,031	65.70	39	8	3	4	24	57.18	20.50
20200612	111,157	20,612	5.39	74,100	66.66	38	5	4	4	25	58.88	16.30
20200605	111,157	19,226	5.78	77,584	69.80	42	8	2	6	26	60.32	14.70
20200529	111,157	18,274	6.08	78,751	70.85	42	8	2	5	27	61.98	10.00
20200522	111,157	18,287	6.08	78,704	70.80	43	8	2	5	28	61.96	7.54
20200515	111,157	18,283	6.08	78,693	70.79	43	8	2	5	28	61.95
20200508	111,157	18,277	6.08	78,743	70.84	44	9	2	5	28	61.70	7.91
20200430	111,157	18,291	6.08	78,192	70.34	43	8	2	5	28	61.71	8.22
20200424	111,157	18,312	6.07	78,583	70.70	44	9	3	4	28	61.72	7.57
20200417	111,157	18,324	6.07	78,619	70.73	44	9	3	4	28	61.75	7.75
20200410	111,157	18,340	6.06	78,471	70.59	44	9	3	4	28	61.73	7.34
20200401	111,157	18,336	6.06	78,348	70.48	44	9	3	4	28	61.61	7.12
20200327	111,157	18,346	6.06	78,609	70.72	46	10	3	4	29	61.47	6.65
20200320	111,157	18,342	6.06	78,401	70.53	46	10	3	5	28	60.38	6.00
20200313	111,157	18,361	6.05	77,701	69.90	44	9	3	5	27	60.11	6.48
20200306	111,157	18,355	6.06	78,194	70.35	44	9	3	5	27	60.56	7.61
20200227	111,157	18,353	6.06	78,161	70.32	44	9	3	5	27	60.54	7.97
20200221	111,157	18,348	6.06	78,155	70.31	44	9	3	5	27	60.53	7.92
20200214	111,157	18,342	6.06	78,089	70.25	44	9	3	5	27	60.47	7.99
20200207	111,157	18,338	6.06	78,088	70.25	44	9	3	5	27	60.47	7.88
20200131	111,157	18,294	6.08	78,080	70.24	44	9	3	5	27	60.45	7.79
20200120	111,157	18,296	6.08	78,061	70.23	44	9	3	5	27	60.43	8.03
20200117	111,157	18,303	6.07	78,061	70.23	44	9	3	5	27	60.43	8.03
20200110	111,157	18,322	6.07	78,078	70.24	44	9	3	5	27	60.42	7.93
20200103	111,157	18,337	6.06	78,081	70.24	44	9	3	5	27	60.41	7.59
20191227	111,157	18,326	6.07	78,116	70.27	44	9	3	5	27	60.44	7.65
20191220	111,157	18,336	6.06	78,013	70.18	44	9	3	5	27	60.35	7.59
20191213	111,157	18,343	6.06	77,960	70.13	44	9	3	5	27	60.30
20191206	111,157	18,355	6.06	77,933	70.11	44	9	3	5	27	60.28	7.58
20191129	111,157	18,370	6.05	77,925	70.10	44	9	3	5	27	60.27	7.75
20191122	111,157	18,378	6.05	77,920	70.10	44	9	3	5	27	60.27	7.65
20191115	111,157	18,392	6.04	77,893	70.07	44	9	3	5	27	60.26	7.69
20191108	111,157	18,411	6.04	77,875	70.06	44	9	3	5	27	60.23	7.79
20191101	111,157	18,417	6.04	77,854	70.04	44	9	3	5	27	60.21	8.03
20191025	111,157	18,421	6.03	77,838	70.03	44	9	3	5	27	60.21	7.93
20191018	111,157	18,438	6.03	77,835	70.02	44	9	3	5	27	60.21	7.99
20191009	111,157	18,443	6.03	77,818	70.01	44	9	3	5	27	60.20	7.95
20191004	111,157	18,444	6.03	77,403	69.63	43	8	3	5	27	60.19	7.81
20190927	111,157	18,453	6.02	77,399	69.63	43	8	3	5	27	60.19	7.81
20190920	111,157	18,470	6.02	77,411	69.64	43	8	3	4	28	61.09	7.95
20190912	111,157	18,489	6.01	77,337	69.57	43	8	3	4	28	61.02	8.00
20190906	111,157	18,508	6.01	77,294	69.54	43	8	3	4	28	60.99	7.97
20190830	111,157	18,524	6.00	77,242	69.49	43	8	3	4	28	60.92	8.17
20190823	111,157	18,541	6.00	76,952	69.23	44	9	3	4	28	60.14	8.48
20190816	111,157	18,540	6.00	76,946	69.22	43	8	3	4	28	60.66	8.36
20190808	111,157	18,563	5.99	77,161	69.42	44	8	3	4	29	60.83	8.32
20190802	111,157	18,562	5.99	77,146	69.40	43	7	3	4	29	61.26	8.60
20190726	111,157	18,573	5.98	77,113	69.37	43	7	3	4	29	61.23	8.66
20190719	111,157	18,578	5.98	76,642	68.95	42	6	4	4	28	60.54	8.66
20190712	111,157	18,590	5.98	76,338	68.68	42	8	2	4	28	60.75	8.70
20190705	111,157	18,593	5.98	76,338	68.68	41	7	2	4	28	61.11	8.90
20190628	111,157	18,604	5.97	76,341	68.68	41	7	2	4	28	61.11	8.96
20190621	111,157	18,624	5.97	76,346	68.68	41	7	2	4	28	61.12	9.03
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220923	0.63	8.61	6.15	2.65	2.73	2.71	1.84	1.83	4.36	4.41	5.81	3.13	1.22	0.81	53.03
20220916	0.64	8.61	6.21	2.63	2.73	2.70	1.84	1.78	4.34	4.55	6.16	2.67	1.22	0.81	53.04
20220908	0.64	8.67	6.19	2.61	2.72	2.71	1.86	1.78	4.32	4.54	6.15	2.71	1.22	0.81	52.99
20220902	0.64	8.68	6.20	2.66	2.72	2.72	1.83	1.87	4.08	4.75	6.45	2.34	1.22	0.81	52.97
20220826	0.64	8.72	6.17	2.67	2.73	2.76	1.77	1.86	4.08	4.84	6.42	2.31	1.22	0.78	52.94
20220819	0.64	8.60	6.14	2.56	2.64	2.85	1.86	1.82	4.16	4.96	6.44	2.25	1.94	0.00	53.06
20220812	0.64	8.52	6.18	2.60	2.58	2.79	1.83	1.91	4.17	5.07	6.08	2.63	1.94	0.00	53.00
20220805	0.64	8.53	6.00	2.56	2.61	2.71	1.89	1.92	4.10	4.64	6.51	2.63	1.22	0.00	53.95
20220729	0.64	8.55	6.04	2.55	2.63	2.79	1.89	1.92	4.27	4.67	6.69	2.23	1.22	0.00	53.84
20220722	0.64	8.58	6.07	2.55	2.63	2.81	1.87	1.88	4.31	4.66	6.65	2.23	1.22	0.00	53.82
20220715	0.64	8.59	6.09	2.57	2.65	2.84	1.87	1.93	4.25	4.78	6.84	1.86	1.22	0.00	53.79
20220708	0.64	8.65	6.11	2.62	2.63	2.78	1.83	2.05	4.36	4.69	6.93	1.82	1.22	0.00	53.60
20220701	0.64	8.71	6.07	2.60	2.65	2.78	1.85	1.96	4.35	4.90	6.34	2.28	1.22	0.89	52.70
20220624	0.64	8.74	6.11	2.61	2.71	2.69	1.82	1.97	4.39	5.01	6.16	2.31	1.22	0.89	52.64
20220617	0.64	8.79	6.10	2.59	2.66	2.68	1.91	1.84	4.55	4.88	6.40	2.33	1.22	0.89	52.45
20220610	0.64	8.78	6.09	2.64	2.57	2.66	2.00	1.94	4.27	5.10	6.44	1.79	1.78	0.87	52.35
20220602	0.64	8.80	6.09	2.64	2.52	2.81	1.97	1.77	4.29	5.00	6.18	2.30	1.78	0.87	52.28
20220527	0.64	8.81	5.94	2.58	2.50	2.69	2.00	1.76	4.11	4.92	5.92	1.73	2.44	1.64	52.24
20220520	0.64	8.81	5.88	2.58	2.52	2.65	2.01	1.84	4.03	4.77	5.86	1.74	1.78	1.66	53.16
20220513	0.64	8.84	5.90	2.54	2.54	2.69	1.94	1.80	4.05	4.73	5.87	1.75	1.77	1.67	53.20
20220506	0.64	8.88	5.98	2.53	2.50	2.63	1.87	1.89	4.15	4.39	5.64	1.83	2.46	1.70	52.84
20220429	0.64	8.88	5.96	2.54	2.48	2.55	1.87	1.89	4.24	4.57	5.23	1.82	2.46	0.84	53.95
20220422	0.64	8.92	5.99	2.46	2.57	2.64	1.85	1.85	4.05	4.37	5.45	2.35	1.22	0.83	54.73
20220415	0.64	8.95	5.94	2.46	2.55	2.62	1.91	1.85	4.03	4.43	5.45	2.35	1.22	0.83	54.70
20220408	0.64	8.96	5.95	2.42	2.54	2.72	1.87	1.81	3.98	4.57	5.44	2.35	1.22	0.83	54.63
20220401	0.64	8.96	5.94	2.38	2.53	2.73	1.87	1.81	4.02	4.43	5.98	1.94	1.22	0.82	54.64
20220325	0.64	8.95	5.91	2.38	2.50	2.79	1.87	1.71	4.31	4.17	6.02	1.94	1.22	0.81	54.70
20220318	0.64	8.96	5.87	2.41	2.49	2.71	1.81	1.87	4.27	4.29	5.97	1.96	1.22	0.81	54.63
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	11.60	11.35	11.90	11.25	-0.30	11.54	1,087	-
2022-08	12.65	11.65	13.20	11.40	-0.05	12.32	5,045	4.54
2022-07	12.15	12.65	12.90	11.05	0.40	12.06	1,845	1.66
2022-06	13.70	12.25	13.95	12.20	-1.45	13.19	3,547	3.19
2022-05	14.40	13.70	14.50	13.40	-0.90	13.87	3,112	2.80
2022-04	14.95	14.60	15.05	13.90	-0.40	14.74	2,493	2.24
2022-03	14.95	15.00	15.10	14.30	0.00	14.86	3,446	3.10
2022-02	14.80	15.00	15.25	14.70	0.50	15.05	1,614	1.45
2022-01	15.20	14.50	15.60	14.45	-0.75	15.17	4,214	3.79
2021-12	15.15	15.25	15.70	14.95	-0.05	15.22	4,909	4.42
2021-11	15.30	15.30	16.50	14.45	-0.05	15.58	6,737	6.06
2021-10	17.10	15.25	17.30	14.75	-1.95	15.59	6,158	5.54
2021-09	17.55	17.20	17.90	15.95	-0.25	16.69	8,652	7.78
2021-08	18.75	17.45	19.40	16.00	-1.30	17.56	42,011	37.79
2021-07	18.75	18.75	21.05	17.10	0.40	18.74	68,271	61.42
2021-06	20.30	18.35	21.60	17.00	-1.90	18.99	69,979	62.95
2021-05	17.95	20.25	22.35	13.55	2.40	17.34	165,454	148.85
2021-04	16.35	17.85	19.20	15.95	2.40	17.37	32,972	29.66
2021-03	16.10	16.35	17.30	15.55	0.40	16.21	32,617	29.34
2021-02	16.30	15.95	16.95	14.65	-0.95	15.93	20,230	18.20
2021-01	19.60	16.45	19.60	16.40	-1.65	17.76	43,122	38.79
2020-12	17.95	19.50	21.10	16.10	1.65	17.63	71,880	64.67
2020-11	23.30	17.85	23.85	12.00	-3.30	19.44	67,519	60.74
2020-10	22.40	23.45	29.50	22.00	2.15	25.02	118,679	106.77
2020-09	16.30	21.30	25.70	15.25	5.00	19.06	196,624	176.89
2020-08	16.60	16.30	21.00	14.50	1.20	16.85	63,866	57.46
2020-07	19.65	15.10	19.65	12.50	-4.00	15.83	48,650	43.77
2020-06	11.00	19.10	21.55	11.00	9.10	16.34	37,191	33.46
2020-05	8.19	10.00	10.00	7.48	1.69	8.00	2,137	1.92
2020-04	6.95	8.22	8.35	6.90	1.30	7.61	1,019	0.92
2020-03	7.76	6.92	7.85	5.43	-1.05	6.78	1,775	1.60
2020-02	7.80	7.97	8.32	7.71	0.18	7.92	1,176	1.06
2020-01	7.52	7.79	8.18	7.41	0.23	7.80	679	0.61
2019-12	7.64	7.56	7.77	7.49	-0.06	7.62	479	-
2019-11	8.00	7.75	8.03	7.54	-0.30	7.76	639	0.58
2019-10	7.81	8.05	8.05	7.70	0.24	7.94	345	-
2019-09	8.05	7.81	8.20	7.70	-0.36	8.00	1,132	1.02
2019-08	8.65	8.17	8.70	8.03	-0.53	8.38	2,782	2.50
2019-07	8.96	8.70	9.25	8.51	-0.26	8.75	964	0.87
2019-06	9.01	8.96	9.29	8.85	-0.03	9.01	300	-
2019-05	8.83	9.08	9.29	8.65	0.33	8.93	2,887	2.60
2019-04	9.40	8.75	9.40	8.71	-0.65	9.08	1,124	1.01
2019-03	9.68	9.40	9.80	9.30	-0.30	9.51	541	-
2019-02	9.73	9.70	9.83	9.60	-0.01	9.71	180	-
2019-01	9.92	9.73	10.15	9.63	-0.41	9.85	302	-
2018-12	9.96	10.20	10.50	9.35	0.44	9.83	435	-
2018-11	9.72	9.96	10.20	9.57	-0.09	9.98	341	-
2018-10	11.00	9.71	11.10	9.08	-1.24	10.15	639	0.57
2018-09	10.65	11.00	11.10	10.35	0.35	10.73	602	0.54
2018-08	10.55	10.65	10.80	10.05	0.20	10.51	957	0.86
2018-07	10.20	10.45	10.75	9.85	0.20	10.12	1,034	0.93
2018-06	10.15	10.25	11.20	10.05	0.15	10.31	2,737	2.46
2018-05	11.00	10.10	11.00	10.00	-0.90	10.51	1,512	1.36
2018-04	10.80	11.00	12.30	10.75	0.20	11.13	1,952	1.76
2018-03	11.10	10.80	11.25	10.60	-0.15	10.93	772	0.69
2018-02	12.10	11.10	12.15	10.60	-0.80	11.27	672	0.60
2018-01	11.95	11.90	12.80	11.85	-0.20	12.07	1,620	1.46
2017-12	11.80	12.10	12.20	11.70	0.30	11.88	954	0.86
2017-11	11.95	11.80	12.25	11.80	-0.20	11.96	1,165	1.05
2017-10	11.85	12.00	12.35	11.55	0.15	12.04	1,727	1.55
2017-09	11.85	11.85	12.30	11.70	0.00	11.86	1,416	1.27
2017-08	12.10	11.85	12.60	11.40	-0.70	11.97	1,757	1.58
2017-07	12.05	12.15	13.30	11.75	0.15	12.13	2,054	1.85
2017-06	11.25	12.00	13.45	10.90	1.10	11.85	3,623	3.26
2017-05	11.85	10.90	12.10	10.70	-0.95	11.20	1,592	1.43
2017-04	11.75	11.85	12.15	10.90	0.05	11.38	1,424	1.28
2017-03	13.30	11.80	13.40	11.65	-1.60	12.76	1,336	1.20
2017-02	13.90	13.40	13.90	12.70	-0.50	13.11	1,354	1.22
2017-01	13.50	13.90	13.90	13.30	0.25	13.52	553	0.50
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平