網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1467 南緯
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1467 南緯
2/3:
11.6 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
233,625
18,156
12.87
155,746
66.66
46
13
4
8
21
59.53
11.85
20230113
233,625
18,272
12.79
155,687
66.64
48
15
4
9
20
58.79
11.85
20230106
233,625
18,037
12.95
156,579
67.02
48
13
4
11
20
58.71
11.95
20221230
233,625
17,976
13.00
156,567
67.02
49
16
4
10
19
58.35
11.10
20221223
233,625
17,896
13.05
156,679
67.06
48
14
5
8
21
59.34
11.00
20221216
233,625
17,570
13.30
158,153
67.70
50
17
4
9
20
59.34
11.75
20221209
233,625
17,613
13.26
158,022
67.64
49
15
4
10
20
59.37
12.25
20221202
233,625
17,584
13.29
157,358
67.36
47
13
4
8
22
60.33
12.10
20221125
233,625
17,536
13.32
157,829
67.56
47
12
4
10
21
59.89
11.50
20221118
233,625
17,539
13.32
158,634
67.90
47
11
5
10
21
60.14
12.25
20221111
233,625
17,570
13.30
157,345
67.35
47
12
6
11
18
58.70
11.50
20221104
233,625
17,571
13.30
158,077
67.66
48
17
2
10
19
59.60
11.40
20221028
233,625
17,550
13.31
158,123
67.68
47
16
2
9
20
60.18
11.40
20221021
233,625
17,553
13.31
158,333
67.77
46
14
3
8
21
60.82
11.60
20221014
233,625
17,609
13.27
157,618
67.47
46
15
2
9
20
60.19
11.55
20221007
233,625
17,667
13.22
155,758
66.67
42
11
2
8
21
60.63
11.65
20220930
233,625
17,634
13.25
156,912
67.16
42
11
2
9
20
60.73
11.65
20220923
233,625
17,718
13.19
156,932
67.17
43
12
1
9
21
60.92
12.00
20220916
233,625
17,493
13.36
158,028
67.64
45
12
4
8
21
60.89
12.80
20220908
233,625
17,400
13.43
158,222
67.72
42
10
2
8
22
62.00
11.80
20220902
233,625
17,369
13.45
158,691
67.93
42
11
2
7
22
62.35
11.90
20220826
233,625
16,881
13.84
159,040
68.08
42
10
3
7
22
62.45
11.90
20220819
233,625
16,862
13.86
159,119
68.11
42
10
3
7
22
62.50
11.95
20220812
233,625
16,812
13.90
158,988
68.05
41
11
1
8
21
62.39
11.90
20220805
233,625
16,758
13.94
159,690
68.35
40
10
1
8
21
62.93
12.15
20220729
233,625
16,561
14.11
160,119
68.54
41
10
3
7
21
62.83
12.05
20220722
233,625
16,439
14.21
161,959
69.32
43
12
1
9
21
63.05
12.70
20220715
233,625
16,372
14.27
162,358
69.50
43
10
2
9
22
63.21
13.25
20220708
233,625
16,384
14.26
162,505
69.56
42
7
4
10
21
62.91
13.65
20220701
233,625
16,412
14.23
162,072
69.37
41
8
3
9
21
63.24
13.50
20220624
233,625
16,454
14.20
161,569
69.16
40
7
4
8
21
63.37
13.35
20220617
233,625
16,486
14.17
161,149
68.98
40
7
5
7
21
63.25
13.65
20220610
233,625
16,516
14.15
160,598
68.74
40
8
4
5
23
63.83
13.85
20220602
233,625
16,556
14.11
161,394
69.08
40
9
2
6
23
64.14
13.90
20220527
233,625
16,596
14.08
160,753
68.81
39
7
3
5
24
64.51
13.60
20220520
233,625
16,573
14.10
161,093
68.95
39
8
2
5
24
64.74
13.75
20220513
233,625
16,609
14.07
161,217
69.01
39
7
3
5
24
64.75
13.70
20220506
233,625
16,647
14.03
160,550
68.72
39
8
2
5
24
64.57
13.65
20220429
233,625
16,667
14.02
160,262
68.60
39
8
2
5
24
64.41
13.65
20220422
233,625
16,721
13.97
159,764
68.38
39
8
2
5
24
64.17
13.90
20220415
233,625
16,705
13.99
160,321
68.62
38
7
2
5
24
64.64
13.65
20220408
233,625
16,747
13.95
160,373
68.65
37
6
2
5
24
64.83
13.65
20220401
233,625
16,766
13.93
160,240
68.59
37
6
2
5
24
64.76
13.90
20220325
233,625
16,814
13.89
159,320
68.19
37
7
1
5
24
64.42
14.10
20220318
233,625
16,826
13.88
159,478
68.26
37
7
1
5
24
64.46
14.15
20220311
233,625
16,894
13.83
159,532
68.29
38
7
2
6
23
63.79
14.30
20220304
233,625
16,973
13.76
158,779
67.96
38
8
2
5
23
63.65
14.15
20220225
233,625
17,175
13.60
158,109
67.68
38
9
1
5
23
63.37
15.00
20220218
233,625
17,307
13.50
157,024
67.21
38
9
2
5
22
62.67
13.80
20220211
233,625
17,306
13.50
157,220
67.30
39
9
2
5
23
62.80
13.75
20220126
233,625
17,281
13.52
157,697
67.50
39
10
1
6
22
62.69
13.70
20220121
233,625
17,371
13.45
157,280
67.32
40
11
1
6
22
62.29
13.50
20220114
233,625
17,424
13.41
156,846
67.14
40
11
2
5
22
62.23
13.65
20220107
233,625
17,457
13.38
156,899
67.16
41
12
1
6
22
61.96
13.95
20211230
233,625
17,359
13.46
157,034
67.22
40
12
1
5
22
62.32
14.20
20211224
233,625
17,369
13.45
157,694
67.50
40
12
1
5
22
62.61
13.85
20211217
233,625
17,401
13.43
157,841
67.56
41
13
1
5
22
62.53
13.80
20211210
233,625
17,437
13.40
157,097
67.24
41
13
1
5
22
62.19
13.95
20211203
233,625
17,470
13.37
157,943
67.61
42
13
2
5
22
62.24
13.85
20211126
233,625
17,576
13.29
157,666
67.49
42
14
1
5
22
62.22
13.95
20211119
233,625
16,749
13.95
161,637
69.19
41
10
3
5
23
64.19
15.05
20211112
233,625
16,795
13.91
161,864
69.28
41
9
2
6
24
64.40
13.65
20211105
233,625
16,812
13.90
161,431
69.10
40
9
1
7
23
64.13
13.70
20211029
233,625
16,835
13.88
161,884
69.29
40
8
2
7
23
64.15
13.90
20211022
233,625
16,843
13.87
161,509
69.13
40
8
1
8
23
64.01
14.05
20211015
233,625
16,922
13.81
161,904
69.30
40
8
4
6
22
63.96
14.10
20211008
233,625
16,957
13.78
161,680
69.20
40
8
5
5
22
63.95
14.15
20211001
233,625
17,081
13.68
159,765
68.39
38
9
2
5
22
63.87
14.35
20210924
233,625
17,012
13.73
162,063
69.37
40
10
1
6
23
64.53
14.20
20210917
233,625
17,030
13.72
161,958
69.32
40
10
1
6
23
64.46
14.45
20210910
233,625
17,099
13.66
161,632
69.18
39
9
1
6
23
64.51
15.05
20210903
233,625
17,128
13.64
161,492
69.12
39
9
1
6
23
64.47
14.95
20210827
233,625
17,081
13.68
161,019
68.92
39
9
1
6
23
64.23
15.60
20210820
233,625
17,169
13.61
160,399
68.66
40
10
1
5
24
64.18
15.00
20210813
233,625
17,099
13.66
160,801
68.83
41
11
1
6
23
63.73
14.30
20210806
233,625
17,161
13.61
160,374
68.65
39
11
1
7
20
63.11
14.90
20210730
233,625
17,202
13.58
160,269
68.60
39
11
1
7
20
63.06
14.85
20210723
233,625
17,131
13.64
159,047
68.08
37
9
1
6
21
63.41
15.20
20210716
233,625
17,064
13.69
159,320
68.19
38
10
1
6
21
63.32
15.55
20210709
233,625
16,875
13.84
159,149
68.12
38
10
1
6
21
63.25
16.40
20210702
233,625
16,919
13.81
158,702
67.93
38
10
2
5
21
63.15
16.70
20210625
233,625
16,933
13.80
158,038
67.65
36
8
2
5
21
63.24
16.70
20210618
233,625
17,058
13.70
157,491
67.41
35
7
2
5
21
63.23
16.60
20210611
233,625
17,085
13.67
158,029
67.64
37
8
3
5
21
63.03
17.00
20210604
233,625
17,002
13.74
158,038
67.65
38
9
3
5
21
62.87
17.65
20210528
233,625
16,993
13.75
159,011
68.06
40
12
2
5
21
62.92
17.90
20210521
233,625
16,850
13.86
159,932
68.46
39
10
3
5
21
63.44
18.30
20210514
233,625
16,632
14.05
161,207
69.00
40
11
3
5
21
63.78
16.75
20210507
233,625
16,802
13.90
160,871
68.86
39
10
3
5
21
63.87
19.05
20210429
233,625
16,555
14.11
164,896
70.58
41
10
3
7
21
64.68
21.95
20210423
233,625
16,685
14.00
163,578
70.02
39
10
3
6
20
64.45
21.55
20210416
233,625
17,234
13.56
162,064
69.37
38
9
3
6
20
64.14
22.00
20210409
233,625
16,771
13.93
163,268
69.88
39
8
4
6
21
64.55
20.40
20210401
233,625
16,805
13.90
162,507
69.56
37
8
2
6
21
64.74
19.30
20210326
233,625
17,083
13.68
162,007
69.34
38
8
3
6
21
64.28
20.50
20210319
233,625
16,951
13.78
162,839
69.70
38
8
3
4
23
65.31
18.50
20210312
233,625
17,147
13.62
161,914
69.31
39
10
2
4
23
64.93
18.40
20210305
233,625
17,225
13.56
161,042
68.93
39
10
3
4
22
64.18
18.00
20210226
233,625
17,258
13.54
160,775
68.82
38
9
2
5
22
64.24
18.40
20210219
233,625
17,538
13.32
159,412
68.23
36
8
2
4
22
64.22
18.10
20210209
233,625
17,454
13.39
160,465
68.68
38
9
2
4
23
64.46
18.85
20210205
233,625
17,638
13.25
159,338
68.20
38
10
2
4
22
63.75
18.85
20210129
233,625
17,900
13.05
157,741
67.52
37
9
2
5
21
62.96
17.65
20210122
233,625
18,057
12.94
157,276
67.32
36
8
2
5
21
62.99
18.10
20210115
233,625
18,477
12.64
155,033
66.36
37
9
2
6
20
61.49
18.85
20210108
233,625
18,280
12.78
157,577
67.45
38
10
2
5
21
62.79
19.25
20201231
233,625
18,633
12.54
155,524
66.57
39
11
2
6
20
61.29
19.90
20201225
233,625
18,514
12.62
154,737
66.23
37
9
2
5
21
61.83
19.50
20201218
233,625
18,562
12.59
155,183
66.42
37
10
3
4
20
61.85
19.35
20201211
233,625
18,503
12.63
155,229
66.44
38
10
3
5
20
61.45
19.45
20201204
233,625
18,572
12.58
154,670
66.20
37
8
2
7
20
61.14
17.85
20201127
233,625
18,698
12.49
155,345
66.49
38
9
3
7
19
60.90
19.10
20201120
233,625
18,734
12.47
155,334
66.49
40
10
5
5
20
60.86
19.70
20201113
233,625
18,976
12.31
153,256
65.60
36
10
2
5
19
60.83
19.15
20201106
233,625
19,273
12.12
153,408
65.66
36
8
4
5
19
60.72
18.75
20201030
233,625
19,412
12.04
153,622
65.76
37
10
3
4
20
61.07
18.25
20201023
233,625
19,591
11.93
152,372
65.22
35
8
3
4
20
60.96
18.30
20201016
233,625
19,640
11.90
151,713
64.94
34
7
3
5
19
60.52
18.55
20201008
233,625
19,855
11.77
152,273
65.18
35
8
4
5
18
60.27
18.35
20200930
233,625
19,952
11.71
152,144
65.12
35
9
3
5
18
60.28
18.30
20200925
233,625
20,223
11.55
151,875
65.01
35
7
5
5
18
60.11
17.80
20200918
233,625
20,241
11.54
152,544
65.29
35
8
3
5
19
60.76
20.95
20200911
233,625
20,232
11.55
152,837
65.42
36
8
5
5
18
60.21
20.55
20200904
233,625
20,740
11.26
153,118
65.54
36
8
5
5
18
60.33
19.90
20200828
233,625
21,068
11.09
152,510
65.28
34
7
3
4
20
61.28
20.40
20200821
233,625
21,314
10.96
153,166
65.56
35
8
3
4
20
61.38
20.60
20200814
233,625
21,449
10.89
153,133
65.55
35
8
3
4
20
61.37
22.85
20200807
233,625
22,006
10.62
153,252
65.60
36
9
3
4
20
61.24
24.95
20200731
233,625
21,645
10.79
153,726
65.80
36
9
3
4
20
61.35
21.35
20200724
233,625
22,023
10.61
153,732
65.80
36
8
4
4
20
61.34
22.15
20200717
233,625
22,540
10.36
153,791
65.83
36
8
4
4
20
61.37
21.20
20200710
233,625
21,221
11.01
156,963
67.19
37
7
6
4
20
62.33
23.75
20200703
233,625
20,670
11.30
156,919
67.17
37
7
5
4
21
62.78
28.75
20200624
233,625
20,962
11.15
155,993
66.77
36
7
4
4
21
62.64
27.25
20200619
233,625
20,861
11.20
156,035
66.79
36
7
3
5
21
62.56
35.85
20200612
233,625
19,899
11.74
159,072
68.09
40
9
4
6
21
62.69
24.55
20200605
233,625
18,262
12.79
161,299
69.04
42
9
5
7
21
63.03
19.15
20200529
233,625
16,185
14.43
162,549
69.58
42
9
5
5
23
64.34
13.75
20200522
233,625
13,233
17.65
167,438
71.67
47
10
4
8
25
65.34
10.40
20200515
233,625
12,974
18.01
167,410
71.66
49
11
6
6
26
65.26
10.05
20200508
233,625
13,095
17.84
166,410
71.23
51
14
6
6
25
64.26
9.72
20200430
233,625
13,057
17.89
167,326
71.62
53
16
6
6
25
64.25
10.75
20200424
233,625
13,180
17.73
164,881
70.58
56
20
5
7
24
62.43
10.15
20200417
233,625
13,259
17.62
163,518
69.99
56
19
6
7
24
61.67
9.40
20200410
233,625
13,330
17.53
161,227
69.01
57
20
7
6
24
60.54
8.20
20200401
233,625
13,336
17.52
160,653
68.77
56
19
5
8
24
60.27
7.80
20200327
233,625
13,337
17.52
160,154
68.55
55
19
5
7
24
60.44
7.90
20200320
233,625
13,422
17.41
158,173
67.70
53
16
7
7
23
59.66
6.60
20200313
233,625
13,482
17.33
156,110
66.82
52
17
6
6
23
59.29
6.48
20200306
233,625
13,529
17.27
156,104
66.82
53
18
5
7
23
59.10
7.51
20200227
233,625
13,609
17.17
155,537
66.58
53
18
5
7
23
58.84
7.53
20200221
233,625
13,595
17.18
155,859
66.71
54
19
5
7
23
58.79
7.77
20200214
233,625
13,583
17.20
156,253
66.88
55
19
6
7
23
58.70
7.94
20200207
233,625
13,602
17.18
156,021
66.78
55
19
6
7
23
58.55
7.92
20200131
233,625
13,610
17.17
155,548
66.58
55
19
6
7
23
58.34
7.90
20200120
233,625
13,588
17.19
155,958
66.76
56
20
6
7
23
58.32
8.36
20200117
233,625
13,589
17.19
155,910
66.74
56
20
5
8
23
58.30
8.41
20200110
233,625
13,603
17.17
155,050
66.37
54
19
4
8
23
58.29
8.40
20200103
233,625
13,610
17.17
155,167
66.42
54
19
4
8
23
58.32
8.53
20191227
233,625
13,623
17.15
155,198
66.43
54
19
4
8
23
58.33
8.59
20191220
233,625
13,633
17.14
154,686
66.21
53
17
5
8
23
58.27
8.62
20191213
233,625
13,647
17.12
153,999
65.92
53
17
5
8
23
57.96
8.40
20191206
233,625
13,660
17.10
153,916
65.88
53
17
6
6
24
58.40
8.39
20191129
233,625
13,682
17.08
153,839
65.85
53
17
6
6
24
58.36
8.46
20191122
233,625
13,689
17.07
153,389
65.66
53
17
6
6
24
58.25
8.42
20191115
233,625
13,705
17.05
153,127
65.54
54
18
6
6
24
57.92
8.20
20191108
233,625
13,723
17.02
152,922
65.46
54
18
6
7
23
57.41
8.38
20191101
233,625
13,736
17.01
152,722
65.37
54
18
6
7
23
57.35
8.48
20191025
233,625
13,714
17.04
152,607
65.32
54
18
6
7
23
57.31
8.43
20191018
233,625
13,720
17.03
152,617
65.33
54
18
6
7
23
57.28
8.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
46
155,746
66.64
48
155,687
66.62
48
156,579
67.00
* 600 張以上
33
149,088
63.80
33
147,992
63.33
35
149,790
64.10
* 800 張以上
29
146,335
62.63
29
145,414
62.23
31
147,156
62.98
* 1000 張以上
21
139,083
59.53
20
137,337
58.78
20
137,153
58.70
1-999股
8,762
798
0.34
8,760
798
0.34
8,760
795
0.34
1-5張
6,807
14,768
6.32
6,897
15,013
6.42
6,721
14,584
6.24
5-10張
1,227
9,898
4.23
1,242
10,045
4.29
1,204
9,696
4.15
10-15張
370
4,683
2.00
373
4,732
2.02
371
4,696
2.01
15-20張
286
5,376
2.30
284
5,336
2.28
272
5,110
2.18
20-30張
219
5,738
2.45
224
5,874
2.51
217
5,648
2.41
30-40張
120
4,401
1.88
120
4,407
1.88
120
4,391
1.87
40-50張
73
3,383
1.44
76
3,538
1.51
78
3,641
1.55
50-100張
147
10,718
4.58
147
10,724
4.59
141
10,232
4.37
100-200張
69
10,121
4.33
75
10,922
4.67
79
11,382
4.87
200-400張
30
7,995
3.42
26
6,548
2.80
26
6,870
2.94
400-600張
13
6,658
2.84
15
7,695
3.29
13
6,789
2.90
600-800張
4
2,753
1.17
4
2,578
1.10
4
2,634
1.12
800-1,000張
8
7,252
3.10
9
8,077
3.45
11
10,003
4.28
1,000張以上
21
139,083
59.53
20
137,337
58.78
20
137,153
58.70
合計
18,156
233,625
100.00
18,272
233,625
100.00
18,037
233,625
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.34
6.32
4.23
2.00
2.30
2.45
1.88
1.44
4.58
4.33
3.42
2.84
1.17
3.10
59.53
20230113
0.34
6.42
4.29
2.02
2.28
2.51
1.88
1.51
4.59
4.67
2.80
3.29
1.10
3.45
58.78
20230106
0.34
6.24
4.15
2.01
2.18
2.41
1.87
1.55
4.37
4.87
2.94
2.90
1.12
4.28
58.70
20221230
0.33
6.20
4.08
1.98
2.24
2.40
1.84
1.53
4.50
4.87
2.96
3.54
1.13
3.99
58.34
20221223
0.33
6.19
4.09
2.03
2.26
2.39
1.85
1.47
4.41
4.83
3.04
3.10
1.46
3.15
59.34
20221216
0.31
6.17
4.07
2.03
2.13
2.34
1.82
1.42
4.42
4.59
2.95
3.71
1.11
3.53
59.33
20221209
0.31
6.21
4.07
1.97
2.13
2.36
1.75
1.36
4.42
4.39
3.33
3.27
1.09
3.89
59.36
20221202
0.31
6.17
4.10
2.01
2.05
2.48
1.81
1.42
4.27
4.87
3.11
2.80
1.06
3.15
60.33
20221125
0.31
6.11
4.04
1.98
2.06
2.46
1.77
1.48
4.35
4.68
3.15
2.61
1.17
3.86
59.89
20221118
0.31
6.11
4.02
2.00
2.10
2.30
1.79
1.47
4.53
4.61
2.83
2.42
1.45
3.88
60.14
20221111
0.31
6.13
4.07
1.99
2.13
2.37
1.71
1.49
4.46
4.83
3.11
2.56
1.74
4.34
58.69
20221104
0.31
6.14
4.08
1.97
2.04
2.40
1.73
1.55
4.29
4.79
2.99
3.61
0.57
3.86
59.59
20221028
0.31
6.13
4.02
1.96
2.08
2.39
1.80
1.45
4.24
4.96
2.92
3.44
0.53
3.51
60.18
20221021
0.31
6.13
4.02
2.01
2.05
2.33
1.76
1.45
4.33
4.93
2.84
2.98
0.86
3.09
60.82
20221014
0.31
6.16
4.05
2.01
2.10
2.35
1.75
1.57
4.45
4.66
3.06
3.16
0.54
3.56
60.19
20221007
0.31
6.20
4.07
2.00
2.10
2.41
1.79
1.54
4.47
4.72
3.67
2.33
0.54
3.15
60.62
20220930
0.30
6.20
4.10
1.95
2.10
2.45
1.81
1.59
4.37
4.58
3.34
2.33
0.54
3.54
60.73
20220923
0.29
6.28
4.10
1.96
2.15
2.45
1.88
1.57
4.28
4.60
3.20
2.44
0.27
3.52
60.92
20220916
0.29
6.13
3.96
1.97
2.14
2.40
1.79
1.57
4.28
4.43
3.35
2.52
1.13
3.09
60.88
20220908
0.29
6.09
3.93
1.90
2.09
2.37
1.80
1.47
4.28
4.47
3.54
2.07
0.56
3.08
62.00
20220902
0.29
6.07
3.90
1.92
2.04
2.34
1.79
1.43
4.36
4.62
3.27
2.27
0.57
2.73
62.34
20220826
0.26
5.94
3.81
1.92
2.07
2.35
1.86
1.45
4.29
4.22
3.69
2.06
0.82
2.73
62.45
20220819
0.26
5.94
3.77
1.93
2.08
2.39
1.82
1.43
4.33
4.42
3.46
2.06
0.81
2.73
62.50
20220812
0.26
5.91
3.75
1.89
2.14
2.32
1.81
1.53
4.21
4.45
3.62
2.30
0.26
3.09
62.39
20220805
0.25
5.87
3.73
1.84
2.15
2.33
1.77
1.49
4.15
4.49
3.52
2.06
0.26
3.08
62.92
20220729
0.24
5.83
3.73
1.90
2.16
2.34
1.71
1.51
4.35
4.34
3.30
2.09
0.88
2.73
62.83
20220722
0.23
5.81
3.71
1.88
2.15
2.29
1.72
1.45
4.27
4.48
2.62
2.53
0.26
3.47
63.05
20220715
0.23
5.77
3.67
1.81
2.07
2.27
1.71
1.41
3.95
4.30
3.26
2.20
0.60
3.46
63.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
11.60
11.60
11.80
11.40
0.00
11.60
7,708
-
2023-01
11.10
11.60
12.25
10.95
0.50
11.71
72,431
-
2022-12
12.15
11.10
12.80
10.80
-0.95
11.69
66,376
28.41
2022-11
11.40
12.05
12.60
11.20
0.65
11.71
81,574
34.92
2022-10
11.60
11.40
11.90
11.00
-0.25
11.57
46,177
19.77
2022-09
11.90
11.65
13.00
11.60
-0.25
11.94
45,360
19.42
2022-08
12.05
11.90
12.50
11.70
-0.15
11.97
20,070
8.59
2022-07
13.50
12.05
14.00
11.70
-1.35
13.11
39,526
16.92
2022-06
13.85
13.40
14.45
13.00
-0.45
13.65
24,506
10.49
2022-05
13.70
13.85
14.50
13.30
0.20
13.70
17,739
7.59
2022-04
14.00
13.65
14.05
13.35
-0.25
13.70
13,843
5.93
2022-03
14.75
13.90
15.20
13.70
-1.10
14.28
34,404
14.73
2022-02
13.70
15.00
15.00
13.55
1.30
13.97
26,388
11.30
2022-01
14.30
13.70
14.50
13.30
-0.50
13.82
9,409
4.03
2021-12
13.90
14.20
14.40
13.65
0.40
13.87
13,907
5.95
2021-11
13.90
13.80
16.25
13.50
-0.05
13.97
44,281
18.95
2021-10
14.00
13.90
14.60
13.85
-0.10
14.17
31,472
13.47
2021-09
15.15
14.00
15.30
13.70
-0.55
14.48
30,339
12.99
2021-08
15.05
15.20
15.80
13.30
0.35
14.85
38,160
16.33
2021-07
17.05
14.85
17.20
14.45
-2.00
15.66
14,200
6.08
2021-06
17.60
16.85
18.25
16.25
-0.75
17.05
22,487
9.63
2021-05
22.05
17.60
23.50
15.30
-4.35
18.57
90,758
38.85
2021-04
19.70
21.95
23.95
19.00
3.40
21.26
126,550
54.17
2021-03
18.60
19.70
20.80
17.65
1.30
18.82
89,134
38.15
2021-02
17.65
18.40
19.80
16.65
1.20
18.38
36,098
15.45
2021-01
19.90
17.65
20.45
17.55
-1.35
18.82
44,502
19.05
2020-12
19.05
19.90
21.90
17.60
1.10
19.27
92,357
39.53
2020-11
18.40
18.80
20.65
11.00
0.65
18.37
67,770
29.01
2020-10
18.30
18.25
19.85
17.60
-0.05
18.44
29,912
12.80
2020-09
20.60
18.30
21.95
17.00
-2.30
19.67
66,094
28.29
2020-08
22.00
20.60
26.25
19.85
-0.75
22.30
54,358
23.27
2020-07
28.50
21.35
31.00
19.30
-6.65
23.69
110,580
47.33
2020-06
15.00
28.00
37.45
14.85
14.25
25.11
101,956
43.64
2020-05
10.50
13.75
13.80
9.28
3.00
10.69
55,518
23.76
2020-04
7.95
10.75
10.90
7.40
2.77
8.97
26,416
11.31
2020-03
7.52
7.98
8.02
6.03
0.45
7.29
13,502
5.78
2020-02
7.86
7.53
8.15
7.37
-0.37
7.81
3,919
1.68
2020-01
8.59
7.90
8.68
7.84
-0.66
8.37
2,170
0.93
2019-12
8.48
8.56
8.66
8.34
0.10
8.50
3,603
1.54
2019-11
8.48
8.46
8.52
8.00
-0.02
8.35
3,606
1.54
2019-10
8.51
8.48
8.57
8.36
-0.03
8.47
3,095
1.32
2019-09
8.80
8.51
8.99
8.45
-0.28
8.64
4,687
2.01
2019-08
9.16
8.79
9.18
8.53
-0.33
8.75
5,421
2.32
2019-07
9.42
9.12
9.85
9.08
-0.30
9.41
6,358
2.72
2019-06
9.45
9.42
9.69
9.12
-0.03
9.33
2,611
1.12
2019-05
10.05
9.45
10.50
9.01
-0.80
9.62
4,164
1.78
2019-04
9.35
10.25
10.95
9.35
0.90
10.08
16,940
7.25
2019-03
9.10
9.35
9.77
9.09
0.18
9.25
5,381
2.30
2019-02
9.34
9.17
9.34
9.01
-0.15
9.16
2,213
0.95
2019-01
9.13
9.32
9.47
8.91
0.24
9.19
2,627
1.12
2018-12
10.75
9.08
10.95
8.95
-1.62
9.41
4,952
2.36
2018-11
8.95
10.70
10.70
8.80
1.75
9.63
5,619
2.67
2018-10
10.65
8.95
10.85
8.60
-1.87
9.76
9,178
4.37
2018-09
11.10
10.65
11.35
10.45
-0.40
10.79
8,448
4.02
2018-08
10.70
11.05
12.25
10.40
0.35
10.96
21,904
10.42
2018-07
10.90
10.70
11.20
10.40
-0.20
10.71
7,158
3.40
2018-06
10.85
10.90
13.55
10.50
0.10
11.66
40,989
19.49
2018-05
10.95
10.80
11.00
9.78
-0.15
10.22
12,828
6.10
2018-04
11.90
10.95
13.05
10.85
-1.00
11.86
13,190
6.27
2018-03
11.85
11.95
12.55
11.60
0.10
11.99
11,944
5.68
2018-02
12.90
11.85
13.10
11.45
-1.05
12.23
10,380
4.94
2018-01
11.55
12.90
13.95
11.50
1.35
12.76
48,136
22.89
2017-12
11.50
11.55
12.65
11.10
0.15
11.75
19,914
9.47
2017-11
11.05
11.40
11.80
10.80
0.35
11.12
14,033
6.67
2017-10
10.60
11.05
12.25
10.60
0.50
11.19
31,120
14.80
2017-09
9.65
10.55
11.30
9.60
0.87
10.26
19,699
9.37
2017-08
9.52
9.68
10.20
9.28
0.10
9.62
6,200
2.95
2017-07
10.20
9.52
10.30
9.42
-0.68
9.69
4,194
1.99
2017-06
9.48
10.20
10.70
9.30
0.71
9.79
8,234
3.92
2017-05
10.25
9.49
10.45
8.91
-0.81
9.79
10,339
4.92
2017-04
11.10
10.30
11.15
10.20
-0.75
10.56
6,495
3.09
2017-03
11.35
11.05
11.85
10.60
-0.25
11.10
24,685
11.74
2017-02
10.75
11.30
11.60
10.50
0.60
10.91
17,258
8.21
2017-01
10.35
10.70
10.90
10.20
0.40
10.49
10,764
5.12
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
32.35▽-0.05
1409 新纖
18.15△0.10
1410 南染
40.70▽-0.20
1413 宏洲
9.53±0.00
1414 東和
18.05△0.05
1417 嘉裕
14.45△0.05
1418 東華
14.05△0.05
1419 新紡
40.75±0.00
1423 利華
20.45△0.05
1434 福懋
27.25△0.05
1439 中和
22.10±0.00
1440 南紡
17.50△0.10
1441 大東
8.00△0.05
1444 力麗
10.45▽-0.05
1445 大宇
16.00△0.05
1446 宏和
32.65△0.25
1447 力鵬
7.83▽-0.04
1449 佳和
15.15▽-0.25
1451 年興
21.25±0.00
1452 宏益
18.05▽-0.05
1454 台富
13.35±0.00
1455 集盛
10.80▽-0.05
1457 宜進
18.95△0.05
1459 聯發
8.64±0.00
1460 宏遠
7.16△0.02
1463 強盛
14.70▽-0.05
1464 得力
14.10±0.00
1465 偉全
14.15△0.15
1466 聚隆
11.75△0.05
1467 南緯
11.60±0.00
1468 昶和
15.20△0.15
1470 大統染
18.50▽-0.05
1472 三洋紡
22.80▽-1.00
1473 台南
20.90▽-0.05
1474 弘裕
12.15△0.05
1475 本盟
69.80▽-0.10
1476 儒鴻
489.50▽-0.50
1477 聚陽
220.50△4.50
4414 如興
±
4426 利勤
28.25△0.15
4438 廣越
126.00±0.00
4439 冠星-KY
101.00±0.00
4440 宜新實業
32.05▽-0.05