神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	160,405	1,339	119.79	156,549	97.60	18	1	1	0	16	96.81	12.05
20260522	160,405	1,350	118.82	156,543	97.59	18	1	1	0	16	96.81	12.05
20260515	160,405	1,354	118.47	156,533	97.59	18	1	1	0	16	96.81	12.10
20260508	160,405	1,355	118.38	156,547	97.59	18	1	1	0	16	96.81	12.45
20260430	160,405	1,360	117.95	156,352	97.47	18	0	1	1	16	96.42	12.05
20260424	160,405	1,363	117.69	156,358	97.48	18	0	1	1	16	96.42	12.25
20260417	160,405	1,372	116.91	156,361	97.48	18	0	1	1	16	96.42	12.10
20260410	160,405	1,370	117.08	156,358	97.48	18	0	1	1	16	96.42	12.40
20260402	160,405	1,371	117.00	156,370	97.48	18	0	1	1	16	96.42	11.60
20260327	160,405	1,389	115.48	156,364	97.48	18	0	1	1	16	96.42	11.80
20260320	160,405	1,379	116.32	156,342	97.47	18	0	1	1	16	96.42	12.00
20260313	160,405	1,372	116.91	156,317	97.45	18	0	1	1	16	96.42	12.20
20260306	160,405	1,382	116.07	156,232	97.40	18	0	1	1	16	96.42	13.15
20260226	160,405	1,387	115.65	156,230	97.40	18	0	1	1	16	96.42	13.50
20260211	160,405	1,388	115.57	156,272	97.42	18	0	1	1	16	96.42	13.00
20260206	160,405	1,391	115.32	156,260	97.42	18	0	1	1	16	96.42	12.70
20260130	160,405	1,396	114.90	156,245	97.41	18	0	1	1	16	96.42	12.90
20260123	160,405	1,363	117.69	156,282	97.43	18	0	1	1	16	96.42	13.20
20260116	160,405	1,365	117.51	156,291	97.44	18	0	1	1	16	96.42	12.00
20260109	160,405	1,365	117.51	156,308	97.45	18	0	1	1	16	96.42	11.70
20260102	160,405	1,368	117.26	156,303	97.44	18	0	1	1	16	96.42	11.70
20251226	160,405	1,367	117.34	156,301	97.44	18	0	1	1	16	96.42	11.80
20251219	160,405	1,369	117.17	156,290	97.43	18	0	1	1	16	96.42	11.80
20251212	160,405	1,372	116.91	156,263	97.42	18	0	1	1	16	96.42	12.00
20251205	160,405	1,377	116.49	156,269	97.42	18	0	1	1	16	96.42	11.85
20251128	160,405	1,380	116.24	156,276	97.43	18	0	1	1	16	96.42	11.85
20251121	160,405	1,379	116.32	156,293	97.44	18	0	1	1	16	96.42	11.30
20251114	160,405	1,377	116.49	156,325	97.46	18	0	1	1	16	96.42	11.40
20251107	160,405	1,377	116.49	156,331	97.46	18	0	1	1	16	96.42	11.45
20251031	160,405	1,381	116.15	156,334	97.46	18	0	1	1	16	96.42	11.65
20251023	160,405	1,385	115.82	156,386	97.49	18	0	1	1	16	96.42	11.35
20251017	160,405	1,382	116.07	156,383	97.49	18	0	1	1	16	96.42	11.90
20251009	160,405	1,386	115.73	156,399	97.50	18	0	1	1	16	96.42	12.35
20251003	160,405	1,388	115.57	156,399	97.50	18	0	1	1	16	96.42	12.15
20250926	160,405	1,389	115.48	156,408	97.51	18	0	1	1	16	96.42	12.65
20250919	160,405	1,383	115.98	156,399	97.50	18	0	1	1	16	96.42	13.60
20250912	160,405	1,382	116.07	156,403	97.51	18	0	1	1	16	96.42	13.75
20250905	160,405	1,382	116.07	156,410	97.51	18	0	1	1	16	96.42	13.85
20250829	160,405	1,380	116.24	156,407	97.51	18	0	1	1	16	96.42	13.50
20250822	160,405	1,382	116.07	156,399	97.50	18	0	1	1	16	96.42	13.70
20250815	160,405	1,385	115.82	156,373	97.49	18	0	1	1	16	96.42	14.30
20250808	160,405	1,385	115.82	156,359	97.48	18	0	1	1	16	96.42	14.25
20250801	160,405	1,387	115.65	156,352	97.47	18	0	1	1	16	96.42	14.35
20250725	160,405	1,389	115.48	156,342	97.47	18	0	1	1	16	96.42	14.50
20250718	160,405	1,393	115.15	156,353	97.47	18	0	1	1	16	96.42	14.40
20250711	160,405	1,394	115.07	156,364	97.48	18	0	1	1	16	96.42	14.20
20250704	160,405	1,393	115.15	156,324	97.46	18	0	1	1	16	96.42	14.50
20250627	160,405	1,397	114.82	156,356	97.48	18	0	1	1	16	96.42	14.35
20250620	160,405	1,401	114.49	156,351	97.47	18	0	1	1	16	96.42	14.15
20250613	160,405	1,402	114.41	156,326	97.46	18	0	1	1	16	96.42	14.30
20250606	160,405	1,401	114.49	156,339	97.47	18	0	1	1	16	96.42	14.45
20250529	160,405	1,403	114.33	156,342	97.47	18	0	1	1	16	96.42	14.30
20250523	160,405	1,401	114.49	156,338	97.46	18	0	1	1	16	96.42	14.20
20250516	160,405	1,406	114.09	156,340	97.47	18	0	1	1	16	96.42	14.20
20250509	160,405	1,408	113.92	156,331	97.46	18	0	1	1	16	96.42	14.10
20250502	160,405	1,408	113.92	156,352	97.47	18	0	1	1	16	96.42	13.60
20250425	160,405	1,410	113.76	156,352	97.47	18	0	1	1	16	96.42	13.20
20250418	160,405	1,411	113.68	156,337	97.46	18	0	1	1	16	96.42	13.20
20250411	160,405	1,412	113.60	156,341	97.47	18	0	1	1	16	96.42	12.70
20250402	160,405	1,423	112.72	156,339	97.47	18	0	1	1	16	96.42	13.60
20250328	160,405	1,428	112.33	156,290	97.43	18	0	1	1	16	96.42	13.90
20250321	160,405	1,425	112.57	156,284	97.43	18	0	1	1	16	96.42	14.20
20250314	160,405	1,432	112.01	156,266	97.42	18	0	1	1	16	96.42	14.05
20250307	160,405	1,444	111.08	156,236	97.40	18	0	1	1	16	96.42	14.25
20250227	160,405	1,408	113.92	156,331	97.46	18	0	1	1	16	96.42	14.55
20250221	160,405	1,406	114.09	156,930	97.83	20	2	0	1	17	96.65	13.30
20250214	160,405	1,408	113.92	156,937	97.84	20	2	0	1	17	96.63	13.05
20250207	160,405	1,408	113.92	156,936	97.84	20	2	0	1	17	96.65	12.90
20250122	160,405	1,408	113.92	156,929	97.83	20	2	0	1	17	96.65	12.75
20250117	160,405	1,408	113.92	156,938	97.84	20	2	0	1	17	96.65	12.75
20250110	160,405	1,407	114.01	156,936	97.84	20	2	0	1	17	96.65	12.95
20250103	160,405	1,413	113.52	156,927	97.83	20	2	0	1	17	96.66	13.05
20241227	160,405	1,412	113.60	156,910	97.82	20	2	0	1	17	96.68	13.70
20241220	160,405	1,414	113.44	156,917	97.83	20	2	0	1	17	96.68	12.90
20241213	160,405	1,422	112.80	156,904	97.82	20	2	0	1	17	96.68	14.05
20241206	160,405	1,427	112.41	156,483	97.55	19	1	0	1	17	96.68	14.60
20241129	160,405	1,433	111.94	156,068	97.30	18	0	0	1	17	96.68	14.50
20241122	160,405	1,441	111.32	156,470	97.55	19	1	0	1	17	96.68	14.75
20241115	160,405	1,433	111.94	156,068	97.30	18	0	0	1	17	96.68	14.55
20241108	160,405	1,429	112.25	156,068	97.30	18	0	0	1	17	96.68	14.70
20241101	160,405	1,429	112.25	156,068	97.30	18	0	0	1	17	96.68	14.45
20241025	160,405	1,428	112.33	156,068	97.30	18	0	0	1	17	96.68	14.55
20241018	160,405	1,428	112.33	156,484	97.56	19	1	0	1	17	96.68	14.45
20241011	160,405	1,445	111.01	156,477	97.55	19	1	0	1	17	96.68	14.30
20241004	160,405	1,449	110.70	156,470	97.55	19	1	0	1	17	96.68	14.40
20240927	160,405	1,452	110.47	156,068	97.30	18	0	0	1	17	96.68	14.50
20240920	160,405	1,456	110.17	156,480	97.55	19	1	0	1	17	96.68	14.00
20240913	160,405	1,449	110.70	156,892	97.81	20	2	0	1	17	96.68	13.65
20240906	160,405	1,448	110.78	156,479	97.55	19	1	0	1	17	96.68	13.70
20240830	160,405	1,436	111.70	156,068	97.30	18	0	0	1	17	96.68	14.30
20240823	160,405	1,436	111.70	156,488	97.56	19	1	0	1	17	96.68	14.55
20240816	160,405	1,429	112.25	156,907	97.82	20	2	0	1	17	96.68	14.45
20240809	160,405	1,436	111.70	156,904	97.82	20	2	0	1	17	96.68	14.40
20240802	160,405	1,441	111.32	156,068	97.30	18	0	0	1	17	96.68	14.70
20240726	160,405	1,437	111.63	156,482	97.55	19	1	0	1	17	96.68	14.35
20240719	160,405	1,442	111.24	156,068	97.30	18	0	0	1	17	96.68	14.55
20240712	160,405	1,440	111.39	156,478	97.55	19	1	0	1	17	96.68	15.15
20240705	160,405	1,443	111.16	156,478	97.55	19	1	0	1	17	96.68	15.25
20240628	160,405	1,442	111.24	156,478	97.55	19	1	0	1	17	96.68	15.00
20240621	160,405	1,450	110.62	156,475	97.55	19	1	0	1	17	96.68	15.10
20240614	160,405	1,453	110.40	156,472	97.55	19	1	0	1	17	96.68	14.65
20240607	160,405	1,461	109.79	156,513	97.57	19	0	0	1	18	97.04	14.55
20240531	160,405	1,476	108.68	156,525	97.58	19	0	0	1	18	97.04	14.40
20240524	160,405	1,459	109.94	156,538	97.59	19	0	0	1	18	97.04	14.40
20240517	160,405	1,450	110.62	156,918	97.83	20	1	0	1	18	97.04	13.85
20240510	160,405	1,446	110.93	156,932	97.83	20	1	0	1	18	97.04	13.70
20240503	160,405	1,454	110.32	156,923	97.83	20	1	0	1	18	97.04	13.35
20240426	160,405	1,441	111.32	156,971	97.86	20	1	0	1	18	97.04	12.15
20240419	160,405	1,442	111.24	156,983	97.87	20	1	0	1	18	97.04	11.85
20240412	160,405	1,434	111.86	156,562	97.60	19	0	0	1	18	97.04	13.60
20240403	160,405	1,427	112.41	156,564	97.61	19	0	0	1	18	97.04	13.80
20240329	160,405	1,421	112.88	156,969	97.86	20	1	0	1	18	97.04	13.75
20240322	160,405	1,421	112.88	156,969	97.86	20	1	0	1	18	97.04	13.60
20240315	160,405	1,414	113.44	156,903	97.82	20	1	0	1	18	97.04	14.75
20240308	160,405	1,415	113.36	156,933	97.84	20	1	0	1	18	97.04	14.60
20240301	160,405	1,419	113.04	156,963	97.85	20	1	0	1	18	97.04	14.50
20240223	160,405	1,423	112.72	156,554	97.60	19	0	0	1	18	97.04	14.45
20240216	160,405	1,422	112.80	156,560	97.60	19	0	0	1	18	97.04	14.40
20240205	160,405	1,430	112.17	156,544	97.59	19	0	0	1	18	97.04	14.80
20240202	160,405	1,428	112.33	156,536	97.59	19	0	0	1	18	97.04	15.10
20240126	160,405	1,402	114.41	157,009	97.88	20	1	0	1	18	97.04	13.55
20240119	160,405	1,388	115.57	157,022	97.89	20	1	0	1	18	97.04	13.35
20240112	160,405	1,391	115.32	156,980	97.86	20	1	0	1	18	97.04	15.05
20240105	160,405	1,398	114.74	156,550	97.60	19	0	0	1	18	97.04	15.30
20231229	160,405	1,395	114.99	156,525	97.58	19	0	0	1	18	97.04	15.45
20231222	160,405	1,398	114.74	156,542	97.59	19	0	0	1	18	97.04	15.25
20231215	160,405	1,398	114.74	156,980	97.86	20	1	0	1	18	97.04	14.85
20231208	160,405	1,408	113.92	157,004	97.88	20	1	0	1	18	97.04	14.55
20231201	160,405	1,411	113.68	157,008	97.88	20	1	0	1	18	97.04	14.30
20231124	160,405	1,414	113.44	157,007	97.88	20	1	0	1	18	97.04	14.20
20231117	160,405	1,426	112.49	157,025	97.89	20	1	0	1	18	97.04	13.70
20231110	160,405	1,436	111.70	157,040	97.90	20	0	1	1	18	96.91	12.95
20231103	160,405	1,442	111.24	157,046	97.91	20	0	1	1	18	96.91	13.05
20231027	160,405	1,442	111.24	157,056	97.91	20	0	1	1	18	96.91	12.50
20231020	160,405	1,441	111.32	157,054	97.91	20	0	1	1	18	96.91	12.50
20231013	160,405	1,434	111.86	157,037	97.90	20	0	1	1	18	96.91	12.90
20231006	160,405	1,431	112.09	157,031	97.90	20	0	1	1	18	96.91	13.00
20230928	160,405	1,431	112.09	157,025	97.89	20	0	1	1	18	96.91	13.20
20230922	160,405	1,431	112.09	157,021	97.89	20	0	1	1	18	96.91	13.15
20230915	160,405	1,427	112.41	156,779	97.74	19	0	0	0	19	97.74	13.30
20230908	160,405	1,425	112.57	156,761	97.73	19	0	0	0	19	97.73	13.35
20230901	160,405	1,426	112.49	156,786	97.74	19	0	0	0	19	97.74	13.00
20230825	160,405	1,428	112.33	156,761	97.73	19	0	0	0	19	97.73	12.70
20230818	160,405	1,432	112.01	156,783	97.74	19	0	0	0	19	97.74	12.75
20230811	160,405	1,426	112.49	156,762	97.73	19	0	0	0	19	97.73	13.05
20230804	160,405	1,427	112.41	156,773	97.74	19	0	0	0	19	97.74	13.40
20230728	160,405	1,430	112.17	156,775	97.74	19	0	0	0	19	97.74	13.95
20230721	160,405	1,432	112.01	156,779	97.74	19	0	0	0	19	97.74	14.15
20230714	160,405	1,421	112.88	156,772	97.74	19	0	0	0	19	97.74	15.55
20230707	160,405	1,427	112.41	156,749	97.72	19	0	0	0	19	97.72	15.50
20230630	160,405	1,425	112.57	156,707	97.69	19	0	0	0	19	97.69	16.30
20230621	160,405	1,436	111.70	156,738	97.71	19	0	0	0	19	97.71	16.05
20230616	160,405	1,437	111.63	156,717	97.70	19	0	0	0	19	97.70	16.15
20230609	160,405	1,447	110.85	156,716	97.70	19	0	0	0	19	97.70	15.50
20230602	160,405	1,452	110.47	156,771	97.73	19	0	0	0	19	97.73	15.20
20230526	160,405	1,450	110.62	156,768	97.73	19	0	0	0	19	97.73	15.25
20230519	160,405	1,456	110.17	156,752	97.72	19	0	0	0	19	97.72	15.00
20230512	160,405	1,455	110.24	156,775	97.74	19	0	0	0	19	97.74	14.55
20230505	160,405	1,457	110.09	156,748	97.72	19	0	0	0	19	97.72	14.20
20230428	160,405	1,453	110.40	156,761	97.73	19	0	0	0	19	97.73	13.75
20230421	160,405	1,457	110.09	156,715	97.70	19	0	0	0	19	97.70	14.85
20230414	160,405	1,463	109.64	156,651	97.66	19	0	0	0	19	97.66	15.35
20230407	160,405	1,474	108.82	156,620	97.64	19	0	0	0	19	97.64	15.70
20230331	160,405	1,474	108.82	156,616	97.64	19	0	0	0	19	97.64	15.60
20230324	160,405	1,484	108.09	156,587	97.62	19	0	0	0	19	97.62	15.20
20230317	160,405	1,475	108.75	156,649	97.66	19	0	0	0	19	97.66	14.65
20230310	160,405	1,492	107.51	156,662	97.67	19	0	0	0	19	97.67	14.60
20230303	160,405	1,490	107.65	156,637	97.65	19	0	0	0	19	97.65	14.65
20230224	160,405	1,483	108.16	156,663	97.67	19	0	0	0	19	97.67	14.15
20230217	160,405	1,492	107.51	156,616	97.64	19	0	0	0	19	97.64	14.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.02	0.22	0.17	0.11	0.09	0.17	0.12	0.08	0.53	0.46	0.38	0.35	0.43	0.00	96.81
20260522	0.02	0.23	0.16	0.10	0.13	0.16	0.14	0.05	0.53	0.46	0.38	0.35	0.42	0.00	96.81
20260515	0.02	0.23	0.16	0.10	0.12	0.16	0.14	0.05	0.53	0.46	0.38	0.35	0.42	0.00	96.81
20260508	0.02	0.24	0.17	0.09	0.11	0.16	0.14	0.05	0.54	0.46	0.37	0.35	0.42	0.00	96.81
20260430	0.02	0.24	0.17	0.11	0.09	0.17	0.12	0.05	0.55	0.39	0.55	0.00	0.48	0.56	96.42
20260424	0.02	0.24	0.17	0.10	0.10	0.17	0.12	0.05	0.55	0.39	0.55	0.00	0.48	0.57	96.42
20260417	0.02	0.25	0.18	0.09	0.11	0.17	0.12	0.05	0.53	0.39	0.55	0.00	0.48	0.57	96.42
20260410	0.02	0.25	0.16	0.10	0.10	0.16	0.14	0.05	0.46	0.48	0.54	0.00	0.48	0.57	96.42
20260402	0.02	0.26	0.17	0.09	0.10	0.16	0.15	0.05	0.46	0.47	0.54	0.00	0.48	0.57	96.42
20260327	0.02	0.26	0.16	0.10	0.10	0.14	0.16	0.05	0.46	0.47	0.54	0.00	0.48	0.57	96.42
20260320	0.02	0.26	0.15	0.10	0.11	0.14	0.16	0.05	0.46	0.48	0.55	0.00	0.47	0.56	96.42
20260313	0.02	0.25	0.17	0.07	0.11	0.15	0.14	0.07	0.46	0.49	0.55	0.00	0.45	0.56	96.42
20260306	0.02	0.25	0.15	0.08	0.11	0.18	0.12	0.10	0.47	0.50	0.56	0.00	0.43	0.53	96.42
20260226	0.02	0.26	0.16	0.08	0.10	0.17	0.16	0.10	0.43	0.49	0.56	0.00	0.43	0.53	96.42
20260211	0.02	0.26	0.17	0.06	0.09	0.22	0.12	0.10	0.43	0.49	0.56	0.00	0.44	0.55	96.42
20260206	0.02	0.26	0.17	0.08	0.10	0.22	0.14	0.07	0.42	0.49	0.55	0.00	0.45	0.54	96.42
20260130	0.02	0.27	0.17	0.08	0.10	0.20	0.16	0.08	0.42	0.48	0.55	0.00	0.44	0.53	96.42
20260123	0.02	0.23	0.15	0.05	0.13	0.17	0.21	0.10	0.42	0.48	0.55	0.00	0.45	0.54	96.42
20260116	0.02	0.23	0.15	0.04	0.12	0.17	0.21	0.10	0.42	0.48	0.55	0.00	0.45	0.55	96.42
20260109	0.02	0.23	0.14	0.04	0.14	0.19	0.20	0.08	0.42	0.48	0.55	0.00	0.45	0.56	96.42
20260102	0.02	0.23	0.14	0.04	0.13	0.21	0.18	0.08	0.42	0.48	0.55	0.00	0.45	0.56	96.42
20251226	0.02	0.24	0.14	0.04	0.15	0.19	0.18	0.08	0.42	0.48	0.55	0.00	0.45	0.56	96.42
20251219	0.02	0.24	0.14	0.06	0.14	0.21	0.16	0.08	0.42	0.48	0.55	0.00	0.44	0.56	96.42
20251212	0.02	0.24	0.17	0.04	0.11	0.24	0.14	0.08	0.46	0.48	0.55	0.00	0.43	0.56	96.42
20251205	0.02	0.24	0.17	0.04	0.13	0.22	0.14	0.05	0.49	0.47	0.55	0.00	0.43	0.56	96.42
20251128	0.02	0.25	0.16	0.04	0.10	0.24	0.14	0.05	0.49	0.47	0.55	0.00	0.44	0.56	96.42
20251121	0.02	0.25	0.16	0.05	0.08	0.23	0.16	0.05	0.49	0.47	0.54	0.00	0.45	0.56	96.42
20251114	0.02	0.24	0.17	0.05	0.09	0.22	0.18	0.05	0.46	0.47	0.54	0.00	0.47	0.56	96.42
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	11.95	12.15	12.15	11.75	0.10	12.12
2026-05	11.95	12.05	12.55	11.60	0.00	12.15
2026-04	11.70	12.05	12.75	11.30	0.45	12.22
2026-03	13.45	11.70	13.45	11.35	-1.80	12.33
2026-02	12.85	13.50	13.50	12.50	0.60	13.05
2026-01	12.00	12.90	13.60	11.60	0.90	12.26
2025-12	11.75	12.00	12.10	11.30	0.15	11.85
2025-11	11.65	11.85	12.10	11.20	0.20	11.46
2025-10	12.50	11.65	12.60	11.15	-1.15	11.97
2025-09	13.50	12.65	14.10	12.20	-0.85	13.51
2025-08	14.30	13.50	14.40	13.30	-0.90	14.04
2025-07	14.35	14.40	14.65	13.85	0.15	14.34
2025-06	14.10	14.25	14.75	13.70	-0.05	14.29
2025-05	13.55	14.30	14.65	13.10	0.95	14.10
2025-04	13.70	13.35	13.80	11.20	-0.15	12.98
2025-03	14.90	13.50	14.90	13.40	-0.85	14.10
2025-02	12.60	14.55	14.55	12.40	1.80	13.09
2025-01	13.35	12.75	13.40	12.60	-0.50	12.90
2024-12	14.45	13.25	14.75	12.50	-1.25	13.97
2024-11	14.25	14.50	14.80	14.25	0.00	14.60
2024-10	14.25	14.50	14.80	14.05	0.15	14.45
2024-09	14.30	14.35	14.50	12.90	0.05	13.87
2024-08	14.60	14.30	15.00	12.65	-0.25	14.37
2024-07	15.00	14.55	15.35	14.25	-0.45	14.95
2024-06	14.45	15.00	15.25	14.20	0.60	14.72
2024-05	13.35	14.40	14.75	13.00	0.85	13.80
2024-04	13.70	13.55	14.00	11.60	-0.20	12.96
2024-03	14.25	13.75	14.95	13.15	-0.60	14.34
2024-02	13.40	14.35	15.30	13.25	0.90	14.49
2024-01	15.40	13.45	15.45	13.15	-2.00	14.31
2023-12	14.10	15.45	15.80	13.95	1.25	14.84
2023-11	12.65	14.20	14.40	12.30	1.40	13.58
2023-10	13.15	12.80	13.20	11.70	-0.40	12.76
2023-09	13.00	13.20	13.60	12.90	0.20	13.22
2023-08	13.75	13.00	13.75	12.50	-0.65	12.97
2023-07	16.30	13.65	16.50	13.60	-2.65	15.03
2023-06	15.15	16.30	17.45	15.00	1.25	15.85
2023-05	13.80	15.05	16.25	13.75	1.30	14.74
2023-04	15.65	13.75	15.75	13.60	-1.85	14.83
2023-03	14.05	15.60	17.35	14.05	1.45	15.04
2023-02	14.80	14.15	15.50	13.75	-1.00	14.54
2023-01	13.50	15.15	18.00	13.25	1.70	14.47
2022-12	13.50	13.45	13.65	13.00	0.20	13.39
2022-11	12.40	13.25	13.25	12.40	0.80	12.89
2022-10	12.00	12.45	12.80	12.00	0.45	12.28
2022-09	12.90	12.00	13.10	11.75	-1.10	12.37
2022-08	12.75	13.10	13.30	12.40	0.30	12.90
2022-07	12.65	12.80	12.90	12.45	0.10	12.80
2022-06	12.40	12.70	12.85	11.70	0.30	12.38
2022-05	12.00	12.40	12.50	11.15	0.15	11.85
2022-04	12.15	12.25	12.30	11.70	0.00	12.17
2022-03	12.10	12.25	12.45	11.10	0.05	12.04
2022-02	12.15	12.20	12.70	11.90	-0.30	12.34
2022-01	13.05	12.50	13.60	11.90	-0.65	12.96
2021-12	13.05	13.15	13.35	12.60	0.10	13.01
2021-11	12.75	13.05	13.50	12.55	0.30	13.07
2021-10	11.55	12.80	13.40	11.30	1.10	12.62
2021-09	11.75	11.70	12.30	11.40	-0.40	11.85
2021-08	11.30	12.10	14.00	10.80	0.80	12.07
2021-07	12.70	11.30	13.45	10.90	-1.10	11.59
2021-06	12.30	12.40	13.05	11.80	0.10	12.17
2021-05	15.45	12.30	15.50	10.90	-3.20	13.26
2021-04	13.75	15.50	16.80	13.20	1.70	14.40
2021-03	13.45	14.20	16.10	13.40	0.30	14.63
2021-02	12.40	13.90	14.70	12.35	1.35	14.00
2021-01	14.75	12.60	15.10	12.00	-1.00	13.46
2020-12	12.00	15.00	17.40	11.90	2.80	13.51
2020-11	11.95	12.20	12.45	10.10	0.20	12.10
2020-10	12.00	12.20	12.50	11.70	0.10	12.32
2020-09	11.65	12.10	12.40	11.35	0.50	11.99
2020-08	12.10	11.60	12.85	11.10	-0.60	12.10
2020-07	16.20	12.20	16.20	11.75	-3.15	13.96
2020-06	9.62	15.35	19.00	9.62	5.54	13.47
2020-05	9.95	9.81	9.99	9.31	-0.19	9.94
2020-04	9.45	10.00	10.00	9.26	0.55	9.82
2020-03	9.95	9.45	9.99	8.03	-0.55	9.45
2020-02	9.95	10.00	10.10	9.80	0.00	10.01
2020-01	10.00	10.00	10.30	9.91	-0.05	10.13
2019-12	10.00	10.05	10.10	9.86	-0.05	10.05
2019-11	10.10	10.10	10.30	9.71	-0.05	10.15
2019-10	9.95	10.15	10.15	9.82	0.18	10.05
2019-09	10.00	9.97	10.25	9.85	-0.13	10.08
2019-08	10.05	10.10	10.25	9.63	0.00	10.01
2019-07	10.30	10.10	10.45	9.92	-0.20	10.28
2019-06	10.00	10.30	10.35	9.89	0.15	10.07
2019-05	9.75	10.15	10.20	9.55	0.25	9.95
2019-04	9.89	9.90	10.05	9.61	-0.20	9.92
2019-03	10.05	10.10	10.25	9.74	-0.20	10.09
2019-02	9.77	10.30	10.45	9.60	0.38	10.19
2019-01	10.35	9.92	10.50	9.41	-0.33	9.93
2018-12	10.25	10.25	10.45	9.51	-0.10	9.92
2018-11	9.69	10.35	10.45	9.33	0.40	10.16
2018-10	11.10	9.95	11.25	9.01	-1.15	10.19
2018-09	11.40	11.05	11.45	10.45	-0.35	11.25
2018-08	11.40	11.40	11.90	10.50	0.00	11.38
2018-07	10.70	11.40	12.25	10.50	0.70	11.32
2018-06	9.75	10.70	11.60	9.61	0.94	10.00
2018-05	9.65	9.76	10.30	9.30	0.06	9.61
2018-04	9.88	9.70	9.93	9.36	-0.23	9.66
2018-03	9.72	9.93	10.00	9.31	0.18	9.86
2018-02	10.10	9.75	10.10	9.24	-0.30	9.67
2018-01	10.30	10.05	11.00	10.00	-0.20	10.24
2017-12	10.30	10.25	10.65	10.15	0.00	10.28
2017-11	10.35	10.25	10.50	10.10	-0.05	10.25
2017-10	10.45	10.30	10.70	10.10	-0.05	10.37
2017-09	10.40	10.35	10.80	9.92	0.00	10.22
2017-08	9.91	10.35	10.35	9.76	0.45	9.99
2017-07	10.50	9.95	10.60	9.86	-0.65	10.19
2017-06	10.25	10.60	12.35	9.83	0.50	10.33
2017-05	10.95	10.10	11.00	9.73	-1.05	10.08
2017-04	10.45	11.15	11.65	9.68	0.60	10.24
2017-03	10.50	10.55	10.80	10.25	0.15	10.55
2017-02	10.25	10.40	10.70	10.05	0.30	10.34
2017-01	9.92	10.10	10.25	9.69	0.21	9.89
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平