神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191206	85,767	1,268	67.64	74,568	86.94	38	12	6	6	14	69.50
20191129	85,767	1,270	67.53	74,568	86.94	38	12	6	6	14	69.50	19.65
20191122	85,767	1,265	67.80	74,567	86.94	38	12	6	6	14	69.50	23.00
20191115	85,767	1,264	67.85	74,607	86.99	38	12	6	6	14	69.54	21.30
20191108	85,767	1,264	67.85	74,609	86.99	38	12	6	6	14	69.54	21.55
20191101	85,767	1,269	67.59	74,617	87.00	38	12	6	6	14	69.52
20191025	85,767	1,271	67.48	74,683	87.08	38	12	6	6	14	69.52	21.95
20191018	85,767	1,270	67.53	74,676	87.07	38	12	6	6	14	69.50	21.60
20191009	85,767	1,272	67.43	74,677	87.07	38	12	6	6	14	69.49
20191004	85,767	1,273	67.37	74,679	87.07	38	12	6	6	14	69.49	20.85
20190927	85,767	1,269	67.59	74,700	87.10	38	12	6	6	14	69.52	21.20
20190920	85,767	1,273	67.37	74,699	87.10	38	12	6	6	14	69.52	22.15
20190912	85,767	1,267	67.69	74,701	87.10	38	12	6	6	14	69.52	21.65
20190906	85,767	1,266	67.75	74,710	87.11	38	12	6	6	14	69.52	21.85
20190830	85,767	1,269	67.59	74,702	87.10	38	12	6	6	14	69.51	22.65
20190823	85,767	1,267	67.69	74,765	87.17	38	13	5	6	14	69.95
20190816	85,767	1,265	67.80	74,758	87.16	38	13	5	6	14	69.94	22.10
20190808	85,767	1,269	67.59	74,757	87.16	38	13	5	6	14	69.94
20190802	85,767	1,270	67.53	74,742	87.15	38	13	5	6	14	69.93	22.60
20190726	85,767	1,270	67.53	74,699	87.10	38	13	5	6	14	69.90
20190719	85,767	1,269	67.59	74,697	87.09	38	13	5	6	14	69.90
20190712	85,767	1,270	67.53	74,697	87.09	38	13	5	6	14	69.90
20190705	85,767	1,267	67.69	74,701	87.10	38	13	5	6	14	69.91
20190628	85,767	1,268	67.64	74,701	87.10	38	13	5	6	14	69.91
20190621	85,767	1,268	67.64	74,659	87.05	38	13	5	6	14	69.86	22.50
20190614	85,767	1,270	67.53	74,658	87.05	38	13	5	6	14	69.86
20190606	85,767	1,271	67.48	74,650	87.04	38	13	5	6	14	69.85	22.50
20190531	85,767	1,278	67.11	74,603	86.98	38	13	5	6	14	69.79	22.50
20190524	85,767	1,278	67.11	74,601	86.98	38	13	5	6	14	69.79	22.30
20190517	85,767	1,278	67.11	74,598	86.98	38	13	5	6	14	69.79	22.20
20190510	85,767	1,277	67.16	74,794	87.21	38	13	5	6	14	70.02
20190503	85,767	1,276	67.22	74,674	87.07	37	13	4	6	14	70.70
20190426	85,767	1,278	67.11	74,692	87.09	37	13	4	6	14	70.73	21.20
20190419	85,767	1,276	67.22	74,728	87.13	37	13	4	6	14	70.77	21.20
20190412	85,767	1,279	67.06	74,725	87.13	37	13	4	6	14	70.77	21.50
20190403	85,767	1,278	67.11	74,703	87.10	37	13	4	6	14	70.75	21.00
20190329	85,767	1,283	66.85	74,658	87.05	37	13	4	6	14	70.71	21.50
20190322	85,767	1,284	66.80	74,653	87.04	37	13	4	6	14	70.70	21.00
20190315	85,767	1,282	66.90	74,653	87.04	37	13	4	6	14	70.70	20.90
20190308	85,767	1,283	66.85	74,691	87.09	37	13	4	6	14	70.74	21.20
20190227	85,767	1,278	67.11	74,685	87.08	37	13	4	6	14	70.74	22.00
20190222	85,767	1,276	67.22	74,685	87.08	37	13	4	6	14	70.74	20.20
20190215	85,767	1,281	66.95	74,658	87.05	37	13	4	6	14	70.71	20.00
20190130	85,767	1,288	66.59	74,588	86.97	37	13	4	6	14	70.65	18.90
20190125	85,767	1,288	66.59	74,588	86.97	37	13	4	6	14	70.65	18.90
20190118	85,767	1,287	66.64	74,585	86.96	37	13	4	6	14	70.64	18.30
20190111	85,767	1,286	66.69	74,575	86.95	37	13	4	6	14	70.63	16.80
20190104	85,767	1,283	66.85	74,575	86.95	37	13	4	6	14	70.63
20181228	85,767	1,282	66.90	74,575	86.95	37	13	4	6	14	70.63	17.50
20181222	85,767	1,282	66.90	74,572	86.95	37	13	4	6	14	70.63	18.50
20181214	85,767	1,285	66.74	74,574	86.95	37	13	4	6	14	70.63	18.15
20181207	85,767	1,288	66.59	74,569	86.94	37	13	4	6	14	70.72	16.60
20181130	85,767	1,284	66.80	74,566	86.94	37	13	4	6	14	70.72
20181123	85,767	1,281	66.95	74,598	86.98	37	13	4	6	14	70.76	17.50
20181116	85,767	1,283	66.85	74,596	86.97	37	13	4	6	14	70.75
20181109	85,767	1,285	66.74	74,590	86.97	37	13	4	6	14	70.75
20181102	85,767	1,286	66.69	74,579	86.95	37	13	4	6	14	70.74	18.00
20181026	85,767	1,283	66.85	74,574	86.95	37	13	4	6	14	70.74	16.40
20181019	85,767	1,284	66.80	74,573	86.95	37	13	4	6	14	70.74
20181012	85,767	1,289	66.54	74,546	86.92	37	13	4	6	14	70.71	17.10
20181005	85,767	1,294	66.28	74,546	86.92	37	13	4	6	14	70.71	16.60
20180928	85,767	1,280	67.01	74,543	86.91	37	13	4	6	14	70.70	19.50
20180921	85,767	1,282	66.90	74,539	86.91	37	13	4	6	14	70.70	18.70
20180914	85,767	1,281	66.95	74,539	86.91	37	13	4	6	14	70.70
20180907	85,767	1,284	66.80	74,519	86.89	37	13	4	6	14	70.69
20180831	85,767	1,284	66.80	74,516	86.88	37	13	4	6	14	70.68	17.55
20180824	85,767	1,282	66.90	74,512	86.88	37	13	4	6	14	70.68	18.60
20180817	85,767	1,286	66.69	74,509	86.87	37	13	4	6	14	70.68	17.35
20180810	85,767	1,291	66.43	74,508	86.87	37	13	4	6	14	70.68	17.95
20180803	85,767	1,291	66.43	74,508	86.87	37	13	4	6	14	70.68	17.65
20180727	85,767	1,288	66.59	74,508	86.87	37	13	4	6	14	70.68
20180720	85,767	1,287	66.64	74,506	86.87	37	13	4	6	14	70.67
20180713	85,767	1,286	66.69	74,810	87.22	37	13	4	6	14	71.02	18.90
20180706	85,767	1,289	66.54	74,810	87.22	37	13	4	6	14	71.02	18.50
20180629	85,767	1,283	66.85	74,810	87.22	37	13	4	6	14	71.02	18.85
20180622	85,767	1,285	66.74	74,810	87.22	37	13	4	6	14	71.02	18.50
20180615	85,767	1,286	66.69	74,810	87.22	37	13	4	6	14	71.02	18.50
20180608	85,767	1,286	66.69	74,809	87.22	37	13	4	6	14	71.02
20180601	85,767	1,285	66.74	74,808	87.22	37	13	4	6	14	71.02
20180525	85,767	1,286	66.69	74,806	87.22	37	13	4	6	14	71.02
20180518	85,767	1,289	66.54	74,806	87.22	37	13	4	6	14	71.02
20180511	85,767	1,291	66.43	74,805	87.22	37	13	4	6	14	71.02
20180504	85,767	1,291	66.43	74,804	87.22	37	13	4	6	14	71.02
20180427	85,767	1,293	66.33	74,799	87.21	37	13	4	6	14	71.01	18.05
20180420	85,767	1,293	66.33	74,798	87.21	37	13	4	6	14	71.01
20180413	85,767	1,295	66.23	74,795	87.21	37	13	4	6	14	71.01	18.00
20180403	85,767	1,296	66.18	74,785	87.20	37	13	4	6	14	71.01
20180331	85,767	1,291	66.43	74,783	87.19	37	13	4	6	14	71.00	18.20
20180323	85,767	1,290	66.49	74,781	87.19	37	13	4	6	14	71.00
20180316	85,767	1,291	66.43	74,781	87.19	37	13	4	6	14	71.00
20180309	85,767	1,294	66.28	74,781	87.19	37	13	4	6	14	71.00	17.30
20180302	85,767	1,292	66.38	74,780	87.19	37	13	4	6	14	71.03
20180223	85,767	1,292	66.38	74,777	87.19	37	13	4	6	14	71.03	17.60
20180214	85,767	1,293	66.33	74,775	87.18	37	13	4	6	14	71.03
20180209	85,767	1,293	66.33	74,775	87.18	37	13	4	6	14	71.03
20180202	85,767	1,298	66.08	74,757	87.16	37	13	4	6	14	71.02	17.50
20180126	85,767	1,299	66.03	74,743	87.15	37	13	4	6	14	71.00
20180119	85,767	1,300	65.97	74,740	87.14	37	13	4	6	14	71.00	16.90
20180112	85,767	1,297	66.13	74,737	87.14	37	13	4	6	14	71.00	17.30
20180105	85,767	1,293	66.33	73,846	86.10	35	11	4	6	14	71.10	18.50
20171229	85,767	1,295	66.23	73,839	86.09	35	11	4	6	14	71.10	17.75
20171222	85,767	1,292	66.38	73,995	86.27	35	11	4	6	14	71.28
20171215	85,767	1,289	66.54	74,147	86.45	35	11	4	6	14	71.27	18.90
20171208	85,767	1,290	66.49	74,145	86.45	35	11	4	6	14	71.46	18.10
20171201	85,767	1,292	66.38	74,294	86.62	35	11	4	6	14	71.63	18.90
20171124	85,767	1,290	66.49	74,294	86.62	35	11	4	6	14	71.63	18.50
20171117	85,767	1,290	66.49	74,287	86.61	35	11	4	6	14	71.62	18.50
20171110	85,767	1,291	66.43	74,281	86.61	35	11	4	6	14	71.62	18.20
20171103	85,767	1,291	66.43	74,327	86.66	35	11	4	6	14	71.68
20171027	85,767	1,293	66.33	74,625	87.01	35	11	4	6	14	72.03	17.65
20171020	85,767	1,295	66.23	74,622	87.01	35	11	4	6	14	72.04
20171013	85,767	1,296	66.18	74,618	87.00	35	11	4	6	14	72.03
20171006	85,767	1,298	66.08	74,612	86.99	35	11	4	6	14	72.02	18.05
20170930	85,767	1,298	66.08	74,608	86.99	35	11	4	6	14	72.02	18.25
20170922	85,767	1,297	66.13	74,607	86.99	35	11	5	5	14	72.16	18.40
20170915	85,767	1,295	66.23	74,605	86.99	35	11	6	4	14	72.17
20170908	85,767	1,294	66.28	74,620	87.00	35	11	6	4	14	72.18	18.20
20170901	85,767	1,295	66.23	74,614	87.00	35	11	6	4	14	72.18	18.40
20170825	85,767	1,296	66.18	74,612	86.99	35	11	6	4	14	72.18	18.40
20170818	85,767	1,297	66.13	74,610	86.99	35	11	6	4	14	72.18
20170811	85,767	1,301	65.92	74,598	86.98	35	11	6	4	14	72.16
20170804	85,767	1,298	66.08	74,598	86.98	35	11	6	4	14	72.16
20170728	85,767	1,298	66.08	74,598	86.98	35	11	6	4	14	72.17
20170721	85,767	1,299	66.03	74,597	86.98	35	11	6	4	14	72.17	18.00
20170714	85,767	1,295	66.23	74,376	86.72	35	11	6	3	15	72.87	18.20
20170707	85,767	1,297	66.13	74,374	86.72	35	11	6	3	15	72.87
20170630	85,767	1,297	66.13	74,374	86.72	35	11	6	3	15	72.88
20170623	85,767	1,298	66.08	74,374	86.72	35	11	6	3	15	72.88
20170616	85,767	1,299	66.03	74,373	86.72	35	11	6	3	15	72.88	17.80
20170609	85,767	1,300	65.97	74,372	86.71	35	11	6	3	15	72.88	17.50
20170603	85,767	1,298	66.08	74,438	86.79	35	11	6	3	15	72.96	18.30
20170526	85,767	1,291	66.43	74,465	86.82	35	11	6	3	15	73.00	19.00
20170519	85,767	1,291	66.43	74,469	86.83	35	11	6	3	15	73.00	19.15
20170512	85,767	1,291	66.43	74,467	86.82	35	11	6	3	15	73.00	18.75
20170505	85,767	1,294	66.28	74,460	86.82	35	11	6	3	15	72.99	19.30
20170428	85,767	1,296	66.18	74,458	86.81	35	11	6	3	15	72.99	18.60
20170421	85,767	1,297	66.13	74,455	86.81	35	11	6	3	15	72.98	19.35
20170414	85,767	1,298	66.08	74,452	86.81	35	11	6	3	15	72.97
20170407	85,767	1,297	66.13	74,454	86.81	35	11	6	3	15	72.97
20170331	85,767	1,297	66.13	74,446	86.80	35	11	6	3	15	72.97	19.35
20170324	85,767	1,296	66.18	74,446	86.80	35	11	6	3	15	72.97	19.60
20170317	85,767	1,299	66.03	74,435	86.79	35	11	6	3	15	72.97	19.05
20170310	85,767	1,296	66.18	74,437	86.79	35	11	6	3	15	72.96	19.00
20170303	85,767	1,298	66.08	74,420	86.77	35	11	6	3	15	72.94
20170224	85,767	1,298	66.08	74,420	86.77	35	11	6	3	15	72.94	19.30
20170218	85,767	1,297	66.13	74,415	86.76	35	11	6	3	15	72.93
20170210	85,767	1,299	66.03	74,410	86.76	35	11	6	3	15	72.93	18.90
20170203	85,767	1,297	66.13	74,410	86.76	35	11	6	3	15	72.93	20.20
20170126	85,767	1,297	66.13	74,408	86.76	35	11	6	3	15	72.92
20170120	85,767	1,297	66.13	74,408	86.76	35	11	6	3	15	72.94	18.80
20170113	85,767	1,298	66.08	74,407	86.75	35	11	6	3	15	72.97
20170106	85,767	1,298	66.08	74,405	86.75	35	11	6	3	15	72.96
20161230	85,767	1,300	65.97	74,400	86.75	35	11	6	3	15	72.96	19.00
20161223	85,767	1,301	65.92	74,397	86.74	35	11	6	3	15	72.97	19.00
20161216	85,767	1,301	65.92	74,397	86.74	35	11	6	3	15	72.97	18.50
20161209	85,767	1,302	65.87	74,385	86.73	35	11	6	3	15	72.96	19.90
20161202	85,767	1,300	65.97	74,378	86.72	35	11	6	3	15	72.91	19.20
20161125	85,767	1,301	65.92	74,368	86.71	35	11	6	3	15	72.93	19.10
20161118	85,767	1,303	65.82	74,367	86.71	35	11	6	3	15	72.94	18.45
20161111	85,767	1,303	65.82	74,364	86.70	35	11	6	3	15	72.94
20161104	85,767	1,303	65.82	74,368	86.71	35	11	6	3	15	72.95	19.10
20161028	85,767	1,304	65.77	74,363	86.70	35	11	6	3	15	72.94	19.65
20161021	85,767	1,304	65.77	74,360	86.70	35	11	6	3	15	72.95	19.15
20161014	85,767	1,307	65.62	74,324	86.66	35	11	6	3	15	72.94	18.60
20161007	85,767	1,307	65.62	74,323	86.66	35	11	6	3	15	72.94	18.55
20160930	85,767	1,305	65.72	74,323	86.66	35	11	6	3	15	73.08	18.70
20160923	85,767	1,303	65.82	74,367	86.71	35	11	6	3	15	73.13	19.65
20160914	85,767	1,304	65.77	74,538	86.91	35	11	6	3	15	73.32	18.50
20160910	85,767	1,304	65.77	74,538	86.91	35	11	6	3	15	73.32
20160902	85,767	1,310	65.47	74,536	86.91	35	11	6	3	15	73.33	18.70
20160826	85,767	1,312	65.37	74,955	87.39	36	12	6	3	15	73.37	18.60
20160819	85,767	1,308	65.57	74,982	87.43	36	12	6	3	15	73.36	20.20
20160812	85,767	1,307	65.62	74,983	87.43	35	11	6	3	15	73.89	19.70
20160805	85,767	1,308	65.57	74,982	87.42	35	11	6	3	15	73.88	19.40
20160729	85,767	1,311	65.42	74,974	87.42	35	11	6	3	15	73.87	19.45
20160722	85,767	1,314	65.27	74,957	87.40	35	11	6	3	15	73.87
20160715	85,767	1,313	65.32	74,951	87.39	35	11	6	3	15	73.87	19.70
20160707	85,767	1,314	65.27	74,956	87.39	35	11	6	3	15	73.87	18.60
20160701	85,767	1,312	65.37	74,951	87.39	35	11	6	3	15	73.88	19.40
20160624	85,767	1,320	64.98	74,970	87.41	35	11	6	3	15	73.90	17.25
20160617	85,767	1,319	65.02	74,967	87.41	35	11	6	3	15	73.89	18.40
20160608	85,767	1,321	64.93	74,966	87.41	35	11	6	3	15	73.90	18.35
20160604	85,767	1,323	64.83	74,964	87.40	35	12	5	3	15	73.91	17.75
20160527	85,767	1,322	64.88	74,766	87.17	35	11	6	3	15	73.67	18.05
20160520	85,767	1,323	64.83	74,749	87.15	35	12	5	3	15	73.67	17.65
20160513	85,767	1,323	64.83	74,749	87.15	35	12	5	3	15	73.67	17.45
20160506	85,767	1,324	64.78	74,753	87.16	35	12	5	3	15	73.68
20160429	85,767	1,322	64.88	74,753	87.16	35	12	5	3	15	73.68	19.50
20160422	85,767	1,321	64.93	74,752	87.16	35	12	5	3	15	73.68
20160415	85,767	1,317	65.12	74,763	87.17	35	12	5	3	15	73.69	18.70
20160408	85,767	1,315	65.22	74,754	87.16	35	12	5	3	15	73.68	19.70
20160401	85,767	1,314	65.27	74,752	87.16	35	12	5	3	15	73.68	18.90
20160325	85,767	1,315	65.22	74,750	87.15	35	12	5	3	15	73.66	18.20
20160318	85,767	1,316	65.17	74,761	87.17	35	12	5	3	15	73.66	18.60
20160311	85,767	1,313	65.32	74,592	86.97	35	12	5	3	15	73.48	18.30
20160304	85,767	1,314	65.27	74,588	86.97	35	12	5	3	15	73.47	17.95
20160226	85,767	1,315	65.22	74,579	86.95	35	12	5	3	15	73.48	19.30
20160219	85,767	1,316	65.17	74,597	86.98	35	12	5	3	15	73.50
20160205	85,767	1,322	64.88	74,536	86.90	35	12	5	3	15	73.43
20160130	85,767	1,318	65.07	74,511	86.88	35	12	5	3	15	73.40
20160122	85,767	1,319	65.02	74,510	86.87	35	12	5	3	15	73.39
20160115	85,767	1,319	65.02	74,490	86.85	35	12	5	3	15	73.37
20160108	85,767	1,320	64.98	74,928	87.36	36	13	5	3	15	73.36	18.50
20151231	85,767	1,324	64.78	74,909	87.34	36	13	5	3	15	73.34	18.55
20151225	85,767	1,324	64.78	74,881	87.31	36	13	5	3	15	73.30
20151218	85,767	1,325	64.73	74,869	87.29	36	13	5	3	15	73.29	18.90
20151211	85,767	1,326	64.68	74,845	87.27	36	13	5	3	15	73.26	18.70
20151204	85,767	1,327	64.63	74,841	87.26	36	13	5	3	15	73.26
20151127	85,767	1,330	64.49	75,252	87.74	37	14	5	3	15	73.24	18.10
20151120	85,767	1,333	64.34	75,248	87.74	37	14	5	3	15	73.15	17.05
20151113	85,767	1,331	64.44	75,264	87.75	37	14	5	3	15	73.13
20151106	85,767	1,333	64.34	75,254	87.74	37	14	5	3	15	73.12	18.60
20151030	85,767	1,332	64.39	75,255	87.74	37	15	4	3	15	73.22	17.50
20151023	85,767	1,329	64.53	75,358	87.86	37	15	4	3	15	73.27	18.10
20151016	85,767	1,328	64.58	75,358	87.86	37	14	5	3	15	73.23
20151008	85,767	1,330	64.49	75,356	87.86	37	14	5	3	15	73.10	17.60
20151002	85,767	1,334	64.29	75,345	87.85	37	14	5	3	15	73.02
20150925	85,767	1,336	64.20	75,329	87.83	37	14	4	4	15	72.97
20150918	85,767	1,337	64.15	75,315	87.81	37	14	4	4	15	72.88
20150911	85,767	1,333	64.34	75,288	87.78	37	14	4	3	16	73.88	16.80
20150904	85,767	1,335	64.24	75,296	87.79	37	14	4	3	16	73.89	16.15
20150828	85,767	1,334	64.29	75,290	87.78	37	14	4	3	16	73.88	16.60
20150821	85,767	1,332	64.39	74,932	87.37	36	13	4	3	16	73.96	17.10
20150814	85,767	1,331	64.44	74,918	87.35	36	13	4	3	16	73.95
20150807	85,767	1,331	64.44	74,918	87.35	36	13	4	3	16	73.95	19.40
20150731	85,767	1,334	64.29	74,961	87.40	36	13	4	3	16	74.00
20150724	85,767	1,339	64.05	74,961	87.40	36	13	4	3	16	74.00	18.40
20150717	85,767	1,340	64.01	74,956	87.39	36	13	4	3	16	73.99	17.70
20150709	85,767	1,348	63.63	74,923	87.36	36	13	4	3	16	73.96	17.50
20150703	85,767	1,350	63.53	74,903	87.33	36	13	4	3	16	73.93	16.80
20150626	85,767	1,348	63.63	75,004	87.45	36	13	4	3	16	73.92	17.70
20150618	85,767	1,351	63.48	74,965	87.41	36	13	4	3	16	73.88	17.25
20150612	85,767	1,351	63.48	74,919	87.35	36	13	4	3	16	73.82	16.90
20150605	85,767	1,348	63.63	74,908	87.34	36	13	4	3	16	73.81	16.50
20150529	85,767	1,347	63.67	74,896	87.33	36	13	4	3	16	73.80	18.70
20150522	85,767	1,343	63.86	74,896	87.33	36	13	4	3	16	73.80	19.05
20150515	85,767	1,343	63.86	74,882	87.31	36	13	4	3	16	73.78	21.65
20150508	85,767	1,343	63.86	74,882	87.31	36	13	4	3	16	73.78	19.25
20150430	85,767	1,352	63.44	74,778	87.19	36	13	4	3	16	73.66	22.80
2015-03	85,767	1,344	63.81	74,711	87.11	36	13	4	3	16	73.58	20.15
2015-02	85,767	1,352	63.44	74,653	87.04	36	13	4	3	16	73.51
2015-01	85,767	1,356	63.25	74,638	87.02	36	13	4	3	16	73.50	18.25
2014-12	85,767	1,358	63.16	74,676	87.07	36	13	4	3	16	73.54	18.30
2014-11	85,767	1,370	62.60	74,673	87.07	36	13	4	3	16	73.54	18.00
2014-10	85,767	1,370	62.60	75,028	87.48	36	12	4	4	16	73.74	18.90
2014-09	85,767	1,374	62.42	74,822	87.24	35	11	4	4	16	74.00	19.80
2014-08	85,767	1,378	62.24	74,893	87.32	35	11	4	4	16	74.09	21.05
2014-07	85,767	1,360	63.06	75,059	87.52	35	11	4	4	16	74.29	23.80
2014-06	85,767	1,338	64.10	75,079	87.54	35	11	4	4	16	74.27	18.35
2014-05	85,767	1,334	64.29	75,075	87.53	35	11	4	4	16	74.26
2014-04	85,767	1,341	63.96	75,054	87.51	35	11	4	4	16	74.28
2014-03	85,767	1,347	63.67	74,705	87.10	35	11	4	4	16	73.88	17.45
2014-02	85,767	1,353	63.39	74,780	87.19	36	12	4	4	16	73.32	16.70
2014-01	85,767	1,360	63.06	74,681	87.07	36	12	4	4	16	73.21	16.00
2013-12	85,767	1,366	62.79	74,650	87.04	36	13	4	3	16	73.58
2013-11	85,767	1,374	62.42	73,642	85.86	35	12	4	3	16	73.06	16.40
2013-10	85,767	1,366	62.79	73,307	85.47	34	11	4	3	16	73.17	16.70
2013-09	85,767	1,374	62.42	72,962	85.07	33	10	4	3	16	73.24
2013-08	85,767	1,385	61.93	72,781	84.86	33	10	4	3	16	73.03
2013-07	85,767	1,387	61.84	72,742	84.81	33	10	4	3	16	72.99
2013-06	85,767	1,396	61.44	72,691	84.75	33	10	4	3	16	72.94	14.65
2013-05	85,767	1,404	61.09	72,817	84.90	33	10	4	3	16	73.09
2013-04	85,767	1,420	60.40	72,792	84.87	33	10	4	3	16	73.06
2013-03	85,767	1,428	60.06	72,602	84.65	33	10	4	3	16	72.84	12.10
2013-02	85,767	1,430	59.98	72,597	84.64	33	10	4	3	16	72.83	11.85
2013-01	85,767	1,427	60.10	72,583	84.63	33	10	4	3	16	72.82
2012-12	85,767	1,432	59.89	72,568	84.61	33	11	3	3	16	72.87	12.60
2012-11	85,767	1,440	59.56	72,351	84.36	32	10	3	3	16	73.30	12.85
2012-10	85,767	1,457	58.87	72,316	84.32	32	10	3	3	16	73.25
2012-09	85,767	1,468	58.42	72,305	84.30	32	10	3	3	16	73.24	12.15
2012-08	85,767	1,448	59.23	72,362	84.37	32	10	3	3	16	73.30
2012-07	85,767	1,454	58.99	72,364	84.37	32	10	3	3	16	73.30
2012-06	85,767	1,457	58.87	72,483	84.51	32	10	3	3	16	73.44	11.80
2012-05	85,767	1,463	58.62	72,344	84.35	32	10	3	3	16	73.28	11.90
2012-04	85,767	1,466	58.50	72,456	84.48	32	9	3	3	17	73.99	12.85
2012-03	85,767	1,462	58.66	72,342	84.35	32	9	3	4	16	72.71	12.80
2012-02	85,767	1,458	58.83	72,266	84.26	32	9	3	4	16	72.62	13.60
2012-01	85,767	1,474	58.19	72,440	84.46	29	7	3	4	15	73.88	12.75
2011-12	85,767	1,475	58.15	72,485	84.51	29	7	3	4	15	73.93	13.60
2011-11	85,767	1,483	57.83	72,544	84.58	29	7	3	4	15	74.02	12.70
2011-10	85,767	1,487	57.68	72,827	84.91	29	7	3	4	15	74.37	12.40
2011-09	85,767	1,496	57.33	72,835	84.92	29	7	3	4	15	74.33	11.15
2011-08	85,767	1,514	56.65	72,804	84.89	29	6	4	4	15	74.17	11.90
2011-07	85,767	1,540	55.69	72,764	84.84	27	4	4	3	16	76.57	12.90
2011-06	85,767	1,569	54.66	72,732	84.80	27	4	4	3	16	76.53	11.95
2011-05	85,767	1,586	54.08	72,845	84.93	27	4	4	3	16	76.76	12.70
2011-04	85,767	1,434	59.81	75,214	87.70	27	5	4	3	15	78.75	12.85
2011-03	85,767	1,434	59.81	75,382	87.89	26	5	3	3	15	79.87	11.95
2011-02	85,767	1,438	59.64	75,258	87.75	26	5	3	3	15	79.75	12.40
2011-01	85,767	1,461	58.70	75,103	87.57	26	5	3	3	15	79.58
2010-12	85,767	1,466	58.50	75,007	87.45	26	5	3	3	15	79.46	11.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	20.00	20.10	20.45	19.70	0.65	20.06	23	-
2019-11	21.60	19.65	23.45	19.35	0.00	21.46	152	-
2019-10	21.50	21.40	22.20	20.85	0.25	21.50	129	-
2019-09	23.35	21.20	23.35	20.95	-2.60	21.94	67	-
2019-08	22.80	22.65	22.90	20.50	-0.90	21.98	124	-
2019-07	22.00	22.65	23.00	20.95	-0.80	21.98	59	-
2019-06	22.75	22.50	22.80	20.75	-0.25	22.55	124	-
2019-05	21.90	22.50	23.05	21.05	-0.50	21.98	70	-
2019-04	21.00	22.00	22.00	20.05	-0.30	21.41	130	-
2019-03	22.00	21.50	22.50	19.25	0.45	21.14	267	-
2019-02	18.90	22.00	23.50	18.90	3.10	20.45	298	-
2019-01	17.70	18.90	19.05	16.30	1.80	17.72	79	-
2018-12	19.90	17.50	19.90	16.40	-0.80	17.73	58	-
2018-11	16.90	18.50	20.90	16.90	2.25	18.28	89	-
2018-10	19.50	16.75	19.50	15.60	-2.05	17.21	130	-
2018-09	17.60	19.50	19.60	16.55	1.60	18.48	81	-
2018-08	17.65	17.55	18.60	17.20	-0.50	17.75	75	-
2018-07	19.00	18.25	19.70	17.65	-0.60	18.32	93	-
2018-06	19.20	18.85	20.25	18.00	-2.75	18.77	73	-
2018-05	18.35	19.20	19.20	18.10	-0.20	18.45	7	-
2018-04	17.90	18.20	18.20	17.30	0.30	17.91	23	-
2018-03	17.20	18.20	18.30	17.10	0.95	17.71	66	-
2018-02	17.05	18.00	18.00	16.40	0.90	17.55	65	-
2018-01	18.00	17.00	18.50	16.40	-0.85	17.36	358	-
2017-12	18.90	17.75	19.20	17.75	-1.45	18.55	398	-
2017-11	18.25	18.70	19.45	18.05	0.45	18.45	77	-
2017-10	18.20	18.15	18.30	17.65	0.00	18.10	58	-
2017-09	18.40	18.25	18.50	17.10	-0.45	18.30	87	-
2017-08	17.90	18.45	18.45	16.70	1.30	17.70	71	-
2017-07	18.15	17.90	18.65	17.35	0.40	18.11	3,088	3.60
2017-06	18.35	18.05	19.00	17.25	-0.50	17.98	231	-
2017-05	18.90	19.00	19.30	18.70	-0.35	18.97	47	-
2017-04	19.30	18.60	19.45	18.60	-0.85	19.20	53	-
2017-03	19.40	19.35	19.75	18.00	0.35	19.28	108	-
2017-02	20.00	19.30	20.25	18.70	-0.90	19.31	142	-
2017-01	19.10	18.90	19.70	18.60	-0.05	19.20	140	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平