網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1470 大統染
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1470 大統染
1/21:
17.6 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220114
85,767
1,261
68.02
74,754
87.16
38
13
4
6
15
70.78
17.20
20220107
85,767
1,265
67.80
74,744
87.15
38
13
4
6
15
70.77
17.75
20211230
85,767
1,265
67.80
74,744
87.15
38
13
4
6
15
70.77
17.75
20211224
85,767
1,267
67.69
74,739
87.14
38
13
4
6
15
70.76
17.95
20211217
85,767
1,267
67.69
74,737
87.14
38
13
4
6
15
70.76
18.05
20211210
85,767
1,265
67.80
74,737
87.14
38
13
4
6
15
70.76
18.10
20211203
85,767
1,267
67.69
74,733
87.14
38
13
4
6
15
70.76
18.00
20211126
85,767
1,272
67.43
74,733
87.14
38
13
4
6
15
70.76
20211119
85,767
1,275
67.27
74,733
87.14
38
13
5
5
15
70.83
20211112
85,767
1,277
67.16
74,728
87.13
38
13
5
5
15
70.82
17.95
20211105
85,767
1,282
66.90
74,612
86.99
38
13
5
5
15
70.69
18.60
20211029
85,767
1,283
66.85
74,609
86.99
38
13
5
5
15
70.68
18.20
20211022
85,767
1,288
66.59
74,604
86.98
38
13
5
5
15
70.68
18.10
20211015
85,767
1,293
66.33
74,591
86.97
38
13
5
5
15
70.66
18.10
20211008
85,767
1,298
66.08
74,534
86.90
38
13
4
6
15
70.59
18.80
20211001
85,767
1,303
65.82
74,517
86.88
38
13
4
6
15
70.57
17.30
20210924
85,767
1,304
65.77
74,451
86.81
38
13
4
6
15
70.49
17.70
20210917
85,767
1,304
65.77
74,441
86.79
38
13
4
6
15
70.48
17.60
20210910
85,767
1,301
65.92
74,464
86.82
38
13
4
6
15
70.51
17.50
20210903
85,767
1,308
65.57
74,436
86.79
38
13
4
6
15
70.48
17.50
20210827
85,767
1,313
65.32
74,572
86.95
38
13
4
6
15
70.63
17.20
20210820
85,767
1,317
65.12
74,544
86.92
38
13
4
6
15
70.60
20210813
85,767
1,327
64.63
74,473
86.83
38
13
4
6
15
70.52
16.05
20210806
85,767
1,324
64.78
74,464
86.82
38
13
4
6
15
70.51
16.40
20210730
85,767
1,327
64.63
74,458
86.81
38
13
4
6
15
70.50
16.55
20210723
85,767
1,329
64.53
74,425
86.78
38
13
4
6
15
70.46
16.15
20210716
85,767
1,323
64.83
74,021
86.31
37
12
4
6
15
70.46
16.45
20210709
85,767
1,323
64.83
74,115
86.41
37
12
4
6
15
70.57
16.60
20210702
85,767
1,322
64.88
74,085
86.38
37
12
4
6
15
70.54
16.15
20210625
85,767
1,331
64.44
74,080
86.37
37
12
4
6
15
70.53
16.20
20210618
85,767
1,329
64.53
74,080
86.37
37
12
4
6
15
70.53
16.25
20210611
85,767
1,332
64.39
74,084
86.38
37
12
4
6
15
70.53
16.20
20210604
85,767
1,320
64.98
74,081
86.37
37
12
4
6
15
70.53
16.30
20210528
85,767
1,327
64.63
73,640
85.86
36
11
4
6
15
70.53
16.05
20210521
85,767
1,306
65.67
73,476
85.67
36
11
5
5
15
70.52
16.00
20210514
85,767
1,301
65.92
74,030
86.32
38
14
4
5
15
70.32
16.75
20210507
85,767
1,283
66.85
73,607
85.82
37
13
4
5
15
70.29
18.10
20210429
85,767
1,281
66.95
73,607
85.82
37
13
4
5
15
70.29
18.15
20210423
85,767
1,282
66.90
73,642
85.86
37
13
4
5
15
70.33
17.90
20210416
85,767
1,278
67.11
73,622
85.84
37
13
4
5
15
70.29
18.00
20210409
85,767
1,268
67.64
73,682
85.91
37
12
5
5
15
70.30
18.20
20210401
85,767
1,266
67.75
73,662
85.89
37
12
5
5
15
70.28
20210326
85,767
1,265
67.80
73,656
85.88
37
12
5
5
15
70.27
17.90
20210319
85,767
1,265
67.80
73,646
85.87
37
12
5
5
15
70.26
17.80
20210312
85,767
1,266
67.75
73,646
85.87
37
12
5
5
15
70.26
20210305
85,767
1,266
67.75
73,706
85.94
37
12
5
5
15
70.33
18.20
20210226
85,767
1,269
67.59
73,706
85.94
37
12
5
5
15
70.33
18.10
20210219
85,767
1,273
67.37
73,703
85.93
37
12
5
5
15
70.33
20210209
85,767
1,273
67.37
73,657
85.88
37
12
5
6
14
69.11
17.35
20210205
85,767
1,274
67.32
73,657
85.88
37
12
5
6
14
69.11
17.35
20210129
85,767
1,274
67.32
73,657
85.88
37
12
5
6
14
69.11
17.40
20210122
85,767
1,276
67.22
73,665
85.89
37
12
5
6
14
69.12
17.50
20210115
85,767
1,278
67.11
74,037
86.32
38
13
5
6
14
69.06
17.80
20210108
85,767
1,276
67.22
74,061
86.35
38
13
5
6
14
69.06
18.10
20201231
85,767
1,278
67.11
74,057
86.35
38
13
5
6
14
69.06
18.10
20201225
85,767
1,274
67.32
74,037
86.32
38
13
5
6
14
69.04
18.00
20201218
85,767
1,275
67.27
74,036
86.32
38
13
5
6
14
69.04
18.40
20201211
85,767
1,278
67.11
74,033
86.32
38
13
5
6
14
69.03
17.75
20201204
85,767
1,279
67.06
74,013
86.29
38
13
5
6
14
69.01
18.00
20201127
85,767
1,281
66.95
73,963
86.24
38
13
5
6
14
69.02
17.80
20201120
85,767
1,281
66.95
74,016
86.30
38
13
5
6
14
69.08
17.95
20201113
85,767
1,281
66.95
74,016
86.30
38
13
5
6
14
69.08
18.20
20201106
85,767
1,281
66.95
73,967
86.24
38
13
5
6
14
69.03
20201030
85,767
1,284
66.80
73,965
86.24
38
13
5
6
14
69.02
20201023
85,767
1,289
66.54
73,974
86.25
38
13
5
6
14
69.03
18.40
20201016
85,767
1,293
66.33
73,974
86.25
38
13
5
6
14
69.03
18.15
20201008
85,767
1,294
66.28
73,948
86.22
38
13
5
6
14
69.00
18.00
20200930
85,767
1,295
66.23
73,938
86.21
38
13
5
6
14
68.99
20200925
85,767
1,296
66.18
73,918
86.18
38
13
5
6
14
68.97
17.60
20200918
85,767
1,295
66.23
73,910
86.18
38
13
5
6
14
68.96
17.90
20200911
85,767
1,288
66.59
73,910
86.18
38
13
5
6
14
68.96
18.60
20200904
85,767
1,288
66.59
74,337
86.67
39
14
5
6
14
68.95
18.00
20200828
85,767
1,287
66.64
74,298
86.63
39
14
5
6
14
68.87
18.25
20200821
85,767
1,287
66.64
74,250
86.57
39
14
5
6
14
68.86
17.80
20200814
85,767
1,293
66.33
74,250
86.57
39
14
5
6
14
68.86
20200807
85,767
1,287
66.64
74,328
86.66
39
14
5
6
14
68.96
17.80
20200731
85,767
1,288
66.59
73,912
86.18
38
13
5
6
14
68.95
18.20
20200724
85,767
1,288
66.59
73,913
86.18
38
13
5
6
14
68.95
19.85
20200717
85,767
1,291
66.43
73,913
86.18
38
13
5
6
14
68.95
18.55
20200710
85,767
1,289
66.54
73,913
86.18
38
13
5
6
14
68.95
18.75
20200703
85,767
1,285
66.74
74,311
86.64
39
14
5
6
14
68.94
20200624
85,767
1,288
66.59
74,309
86.64
39
14
5
6
14
68.93
20200619
85,767
1,289
66.54
74,316
86.65
39
14
5
6
14
68.93
19.55
20200612
85,767
1,289
66.54
74,326
86.66
39
14
5
6
14
68.93
18.70
20200605
85,767
1,275
67.27
74,429
86.78
39
14
5
6
14
68.94
19.05
20200529
85,767
1,276
67.22
74,454
86.81
39
13
6
6
14
68.87
18.25
20200522
85,767
1,274
67.32
74,460
86.82
39
13
6
6
14
68.87
20200515
85,767
1,274
67.32
74,469
86.83
39
13
6
6
14
68.87
20200508
85,767
1,274
67.32
74,469
86.83
39
13
6
6
14
68.87
20200430
85,767
1,275
67.27
74,491
86.85
39
13
6
6
14
68.87
19.50
20200424
85,767
1,270
67.53
74,501
86.86
39
13
6
6
14
68.87
19.75
20200417
85,767
1,270
67.53
74,509
86.87
39
13
6
6
14
68.87
19.70
20200410
85,767
1,271
67.48
74,517
86.88
39
13
6
6
14
68.87
20.70
20200401
85,767
1,271
67.48
74,510
86.88
39
13
6
6
14
68.85
20200327
85,767
1,270
67.53
74,511
86.88
39
13
6
6
14
68.85
20.00
20200320
85,767
1,270
67.53
74,498
86.86
39
13
6
6
14
68.84
18.75
20200313
85,767
1,273
67.37
74,492
86.85
39
13
6
6
14
68.83
18.30
20200306
85,767
1,276
67.22
74,471
86.83
39
13
6
6
14
68.80
20.35
20200227
85,767
1,276
67.22
74,470
86.83
39
13
6
6
14
68.80
20200221
85,767
1,276
67.22
74,470
86.83
39
13
6
6
14
68.80
20.70
20200214
85,767
1,275
67.27
74,470
86.83
39
13
6
6
14
68.80
20.50
20200207
85,767
1,273
67.37
74,472
86.83
39
13
6
6
14
68.80
20.45
20200131
85,767
1,271
67.48
74,469
86.83
39
13
6
6
14
68.79
22.00
20200120
85,767
1,273
67.37
74,457
86.81
39
13
6
6
14
68.78
21.65
20200117
85,767
1,272
67.43
74,457
86.81
39
13
6
6
14
68.78
22.20
20200110
85,767
1,265
67.80
74,477
86.84
39
13
6
6
14
68.78
22.80
20200103
85,767
1,271
67.48
74,495
86.86
39
13
6
6
14
68.75
20.80
20191227
85,767
1,272
67.43
74,541
86.91
39
13
6
6
14
68.80
21.55
20191220
85,767
1,271
67.48
74,577
86.95
39
13
6
6
14
68.84
22.30
20191213
85,767
1,265
67.80
74,575
86.95
38
12
6
6
14
69.51
21.30
20191206
85,767
1,268
67.64
74,568
86.94
38
12
6
6
14
69.50
20191129
85,767
1,270
67.53
74,568
86.94
38
12
6
6
14
69.50
19.65
20191122
85,767
1,265
67.80
74,567
86.94
38
12
6
6
14
69.50
23.00
20191115
85,767
1,264
67.85
74,607
86.99
38
12
6
6
14
69.54
21.30
20191108
85,767
1,264
67.85
74,609
86.99
38
12
6
6
14
69.54
21.55
20191101
85,767
1,269
67.59
74,617
87.00
38
12
6
6
14
69.52
20191025
85,767
1,271
67.48
74,683
87.08
38
12
6
6
14
69.52
21.95
20191018
85,767
1,270
67.53
74,676
87.07
38
12
6
6
14
69.50
21.60
20191009
85,767
1,272
67.43
74,677
87.07
38
12
6
6
14
69.49
20191004
85,767
1,273
67.37
74,679
87.07
38
12
6
6
14
69.49
20.85
20190927
85,767
1,269
67.59
74,700
87.10
38
12
6
6
14
69.52
21.20
20190920
85,767
1,273
67.37
74,699
87.10
38
12
6
6
14
69.52
22.15
20190912
85,767
1,267
67.69
74,701
87.10
38
12
6
6
14
69.52
21.65
20190906
85,767
1,266
67.75
74,710
87.11
38
12
6
6
14
69.52
21.85
20190830
85,767
1,269
67.59
74,702
87.10
38
12
6
6
14
69.51
22.65
20190823
85,767
1,267
67.69
74,765
87.17
38
13
5
6
14
69.95
20190816
85,767
1,265
67.80
74,758
87.16
38
13
5
6
14
69.94
22.10
20190808
85,767
1,269
67.59
74,757
87.16
38
13
5
6
14
69.94
20190802
85,767
1,270
67.53
74,742
87.15
38
13
5
6
14
69.93
22.60
20190726
85,767
1,270
67.53
74,699
87.10
38
13
5
6
14
69.90
20190719
85,767
1,269
67.59
74,697
87.09
38
13
5
6
14
69.90
20190712
85,767
1,270
67.53
74,697
87.09
38
13
5
6
14
69.90
20190705
85,767
1,267
67.69
74,701
87.10
38
13
5
6
14
69.91
20190628
85,767
1,268
67.64
74,701
87.10
38
13
5
6
14
69.91
20190621
85,767
1,268
67.64
74,659
87.05
38
13
5
6
14
69.86
22.50
20190614
85,767
1,270
67.53
74,658
87.05
38
13
5
6
14
69.86
20190606
85,767
1,271
67.48
74,650
87.04
38
13
5
6
14
69.85
22.50
20190531
85,767
1,278
67.11
74,603
86.98
38
13
5
6
14
69.79
22.50
20190524
85,767
1,278
67.11
74,601
86.98
38
13
5
6
14
69.79
22.30
20190517
85,767
1,278
67.11
74,598
86.98
38
13
5
6
14
69.79
22.20
20190510
85,767
1,277
67.16
74,794
87.21
38
13
5
6
14
70.02
20190503
85,767
1,276
67.22
74,674
87.07
37
13
4
6
14
70.70
20190426
85,767
1,278
67.11
74,692
87.09
37
13
4
6
14
70.73
21.20
20190419
85,767
1,276
67.22
74,728
87.13
37
13
4
6
14
70.77
21.20
20190412
85,767
1,279
67.06
74,725
87.13
37
13
4
6
14
70.77
21.50
20190403
85,767
1,278
67.11
74,703
87.10
37
13
4
6
14
70.75
21.00
20190329
85,767
1,283
66.85
74,658
87.05
37
13
4
6
14
70.71
21.50
20190322
85,767
1,284
66.80
74,653
87.04
37
13
4
6
14
70.70
21.00
20190315
85,767
1,282
66.90
74,653
87.04
37
13
4
6
14
70.70
20.90
20190308
85,767
1,283
66.85
74,691
87.09
37
13
4
6
14
70.74
21.20
20190227
85,767
1,278
67.11
74,685
87.08
37
13
4
6
14
70.74
22.00
20190222
85,767
1,276
67.22
74,685
87.08
37
13
4
6
14
70.74
20.20
20190215
85,767
1,281
66.95
74,658
87.05
37
13
4
6
14
70.71
20.00
20190130
85,767
1,288
66.59
74,588
86.97
37
13
4
6
14
70.65
18.90
20190125
85,767
1,288
66.59
74,588
86.97
37
13
4
6
14
70.65
18.90
20190118
85,767
1,287
66.64
74,585
86.96
37
13
4
6
14
70.64
18.30
20190111
85,767
1,286
66.69
74,575
86.95
37
13
4
6
14
70.63
16.80
20190104
85,767
1,283
66.85
74,575
86.95
37
13
4
6
14
70.63
20181228
85,767
1,282
66.90
74,575
86.95
37
13
4
6
14
70.63
17.50
20181222
85,767
1,282
66.90
74,572
86.95
37
13
4
6
14
70.63
18.50
20181214
85,767
1,285
66.74
74,574
86.95
37
13
4
6
14
70.63
18.15
20181207
85,767
1,288
66.59
74,569
86.94
37
13
4
6
14
70.72
16.60
20181130
85,767
1,284
66.80
74,566
86.94
37
13
4
6
14
70.72
20181123
85,767
1,281
66.95
74,598
86.98
37
13
4
6
14
70.76
17.50
20181116
85,767
1,283
66.85
74,596
86.97
37
13
4
6
14
70.75
20181109
85,767
1,285
66.74
74,590
86.97
37
13
4
6
14
70.75
20181102
85,767
1,286
66.69
74,579
86.95
37
13
4
6
14
70.74
18.00
20181026
85,767
1,283
66.85
74,574
86.95
37
13
4
6
14
70.74
16.40
20181019
85,767
1,284
66.80
74,573
86.95
37
13
4
6
14
70.74
20181012
85,767
1,289
66.54
74,546
86.92
37
13
4
6
14
70.71
17.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220114
20220107
20211230
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
38
74,754
87.14
38
74,744
87.12
38
74,744
87.12
* 600 張以上
25
68,668
80.05
25
68,658
80.03
25
68,658
80.03
* 800 張以上
21
65,917
76.85
21
65,907
76.83
21
65,907
76.83
* 1000 張以上
15
60,707
70.78
15
60,697
70.76
15
60,697
70.76
1-999股
892
61
0.07
892
60
0.07
893
60
0.07
1-5張
175
366
0.42
179
374
0.43
178
373
0.43
5-10張
29
226
0.26
27
214
0.24
26
206
0.24
10-15張
21
264
0.30
23
289
0.33
24
300
0.34
15-20張
9
169
0.19
9
169
0.19
9
166
0.19
20-30張
13
317
0.36
13
316
0.36
13
316
0.36
30-40張
10
334
0.38
11
370
0.43
11
372
0.43
40-50張
10
458
0.53
8
364
0.42
8
364
0.42
50-100張
35
2,659
3.10
35
2,659
3.10
35
2,658
3.09
100-200張
12
1,753
2.04
14
2,098
2.44
14
2,098
2.44
200-400張
17
4,405
5.13
16
4,109
4.79
16
4,109
4.79
400-600張
13
6,086
7.09
13
6,086
7.09
13
6,086
7.09
600-800張
4
2,751
3.20
4
2,751
3.20
4
2,751
3.20
800-1,000張
6
5,210
6.07
6
5,210
6.07
6
5,210
6.07
1,000張以上
15
60,707
70.78
15
60,697
70.76
15
60,697
70.76
合計
1,261
85,767
100.00
1,265
85,767
100.00
1,265
85,767
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220114
0.07
0.42
0.26
0.30
0.19
0.36
0.38
0.53
3.10
2.04
5.13
7.09
3.20
6.07
70.78
20220107
0.07
0.43
0.24
0.33
0.19
0.36
0.43
0.42
3.10
2.44
4.79
7.09
3.20
6.07
70.76
20211230
0.07
0.43
0.24
0.34
0.19
0.36
0.43
0.42
3.09
2.44
4.79
7.09
3.20
6.07
70.76
20211224
0.07
0.44
0.23
0.34
0.19
0.36
0.43
0.42
3.09
2.44
4.79
7.09
3.20
6.07
70.76
20211217
0.07
0.45
0.23
0.34
0.19
0.37
0.43
0.42
3.09
2.44
4.79
7.09
3.20
6.07
70.76
20211210
0.07
0.44
0.25
0.32
0.19
0.37
0.43
0.42
3.09
2.44
4.79
7.09
3.20
6.07
70.76
20211203
0.07
0.43
0.26
0.32
0.19
0.37
0.43
0.42
3.10
2.44
4.79
7.09
3.20
6.07
70.75
20211126
0.07
0.44
0.25
0.32
0.19
0.37
0.42
0.42
3.10
2.44
4.79
7.09
3.20
6.07
70.75
20211119
0.06
0.44
0.24
0.36
0.17
0.40
0.38
0.42
3.10
2.44
4.79
7.09
4.08
5.12
70.82
20211112
0.06
0.44
0.23
0.37
0.21
0.39
0.38
0.42
3.10
2.66
4.54
7.09
4.08
5.12
70.82
20211105
0.07
0.45
0.21
0.34
0.23
0.36
0.43
0.42
3.10
2.80
4.54
7.09
4.08
5.12
70.68
20211029
0.07
0.45
0.21
0.35
0.23
0.33
0.39
0.47
3.10
2.82
4.54
7.09
4.08
5.12
70.68
20211022
0.07
0.46
0.23
0.32
0.23
0.33
0.39
0.47
3.10
2.82
4.54
7.09
4.08
5.12
70.67
20211015
0.07
0.48
0.23
0.34
0.21
0.33
0.34
0.47
3.16
2.82
4.54
7.09
4.08
5.12
70.66
20211008
0.06
0.50
0.24
0.34
0.17
0.37
0.34
0.53
3.11
2.84
4.55
7.09
3.15
6.06
70.58
20211001
0.06
0.51
0.24
0.34
0.17
0.37
0.34
0.53
3.11
2.84
4.55
7.09
3.15
6.06
70.56
20210924
0.06
0.51
0.25
0.35
0.15
0.39
0.38
0.53
3.10
2.87
4.55
7.09
3.15
6.06
70.49
20210917
0.06
0.50
0.25
0.34
0.17
0.40
0.38
0.53
3.10
2.87
4.55
7.09
3.15
6.06
70.48
20210910
0.06
0.51
0.23
0.32
0.17
0.37
0.38
0.53
3.11
2.90
4.55
7.09
3.15
6.06
70.50
20210903
0.06
0.50
0.25
0.35
0.15
0.34
0.42
0.58
3.05
2.90
4.55
7.09
3.15
6.06
70.47
20210827
0.07
0.51
0.29
0.34
0.12
0.34
0.42
0.58
3.07
2.69
4.56
7.09
3.15
6.06
70.63
20210820
0.07
0.50
0.32
0.34
0.12
0.34
0.43
0.53
3.02
2.81
4.56
7.09
3.15
6.06
70.60
20210813
0.07
0.53
0.34
0.35
0.12
0.34
0.51
0.53
2.96
2.81
4.56
7.09
3.15
6.06
70.51
20210806
0.07
0.53
0.32
0.37
0.12
0.37
0.50
0.53
2.96
2.81
4.56
7.09
3.15
6.06
70.50
20210730
0.07
0.54
0.33
0.35
0.12
0.41
0.46
0.53
2.96
2.81
4.56
7.09
3.15
6.06
70.50
20210723
0.07
0.55
0.32
0.34
0.14
0.44
0.46
0.53
2.96
2.81
4.56
7.09
3.15
6.06
70.46
20210716
0.07
0.55
0.31
0.34
0.12
0.40
0.46
0.53
3.03
3.03
4.81
6.62
3.15
6.06
70.46
20210709
0.07
0.55
0.28
0.32
0.17
0.35
0.46
0.53
3.07
3.22
4.51
6.62
3.15
6.06
70.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
17.80
17.60
18.15
17.20
-0.15
17.70
217
-
2021-12
18.30
17.75
18.70
17.60
-0.15
18.06
761
0.89
2021-11
18.20
17.90
19.15
17.70
-0.65
18.16
1,170
1.36
2021-10
17.60
18.20
19.35
17.10
0.45
17.99
779
0.91
2021-09
16.65
17.60
18.40
16.55
0.65
17.57
1,271
1.48
2021-08
16.80
16.85
18.05
15.60
0.25
16.39
1,467
1.71
2021-07
16.35
16.55
18.20
15.75
0.05
16.33
1,638
1.91
2021-06
15.85
16.25
16.90
15.85
0.35
16.16
938
1.09
2021-05
18.05
15.90
19.00
15.00
-2.25
16.78
1,577
1.84
2021-04
18.10
18.15
18.70
17.65
0.15
18.07
442
0.51
2021-03
18.60
18.20
18.60
17.80
0.15
18.09
335
-
2021-02
17.90
18.10
18.50
17.35
0.85
17.81
314
-
2021-01
18.30
17.40
18.60
17.30
0.00
17.86
253
-
2020-12
18.05
18.10
18.80
17.75
0.15
18.15
161
-
2020-11
18.10
18.00
18.50
17.65
-0.90
17.99
229
-
2020-10
17.80
18.60
18.60
17.80
0.60
18.15
104
-
2020-09
17.80
17.80
19.90
17.45
-0.45
18.05
228
-
2020-08
18.00
17.85
18.60
17.30
-0.95
18.04
205
-
2020-07
19.20
18.20
20.75
18.00
-0.25
18.91
396
-
2020-06
18.85
19.20
20.60
18.30
0.95
19.02
318
-
2020-05
18.95
18.25
19.80
18.25
0.10
19.00
99
-
2020-04
20.30
19.50
20.95
18.40
2.85
19.64
96
-
2020-03
21.00
20.00
21.85
17.00
-0.90
19.35
125
-
2020-02
22.45
20.70
22.50
20.00
-0.10
20.82
43
-
2020-01
20.80
22.00
24.30
19.60
1.00
21.79
217
-
2019-12
20.00
20.80
23.40
19.70
1.35
21.23
258
-
2019-11
21.60
19.65
23.45
19.35
0.00
21.46
152
-
2019-10
21.50
21.40
22.20
20.85
0.25
21.50
129
-
2019-09
23.35
21.20
23.35
20.95
-2.60
21.94
67
-
2019-08
22.80
22.65
22.90
20.50
-0.90
21.98
124
-
2019-07
22.00
22.65
23.00
20.95
-0.80
21.98
59
-
2019-06
22.75
22.50
22.80
20.75
-0.25
22.55
124
-
2019-05
21.90
22.50
23.05
21.05
-0.50
21.98
70
-
2019-04
21.00
22.00
22.00
20.05
-0.30
21.41
130
-
2019-03
22.00
21.50
22.50
19.25
0.45
21.14
267
-
2019-02
18.90
22.00
23.50
18.90
3.10
20.45
298
-
2019-01
17.70
18.90
19.05
16.30
1.80
17.72
79
-
2018-12
19.90
17.50
19.90
16.40
-0.80
17.73
58
-
2018-11
16.90
18.50
20.90
16.90
2.25
18.28
89
-
2018-10
19.50
16.75
19.50
15.60
-2.05
17.21
130
-
2018-09
17.60
19.50
19.60
16.55
1.60
18.48
81
-
2018-08
17.65
17.55
18.60
17.20
-0.50
17.75
75
-
2018-07
19.00
18.25
19.70
17.65
-0.60
18.32
93
-
2018-06
19.20
18.85
20.25
18.00
-2.75
18.77
73
-
2018-05
18.35
19.20
19.20
18.10
-0.20
18.45
7
-
2018-04
17.90
18.20
18.20
17.30
0.30
17.91
23
-
2018-03
17.20
18.20
18.30
17.10
0.95
17.71
66
-
2018-02
17.05
18.00
18.00
16.40
0.90
17.55
65
-
2018-01
18.00
17.00
18.50
16.40
-0.85
17.36
358
-
2017-12
18.90
17.75
19.20
17.75
-1.45
18.55
398
-
2017-11
18.25
18.70
19.45
18.05
0.45
18.45
77
-
2017-10
18.20
18.15
18.30
17.65
0.00
18.10
58
-
2017-09
18.40
18.25
18.50
17.10
-0.45
18.30
87
-
2017-08
17.90
18.45
18.45
16.70
1.30
17.70
71
-
2017-07
18.15
17.90
18.65
17.35
0.40
18.11
3,088
3.60
2017-06
18.35
18.05
19.00
17.25
-0.50
17.98
231
-
2017-05
18.90
19.00
19.30
18.70
-0.35
18.97
47
-
2017-04
19.30
18.60
19.45
18.60
-0.85
19.20
53
-
2017-03
19.40
19.35
19.75
18.00
0.35
19.28
108
-
2017-02
20.00
19.30
20.25
18.70
-0.90
19.31
142
-
2017-01
19.10
18.90
19.70
18.60
-0.05
19.20
140
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
28.80▽-0.45
1409 新纖
19.25▽-0.30
1410 南染
36.05▽-1.50
1413 宏洲
10.35▽-0.25
1414 東和
16.50▽-0.65
1417 嘉裕
14.10▽-0.15
1418 東華
14.50△0.05
1419 新紡
42.00▽-0.50
1423 利華
19.65▽-0.10
1434 福懋
28.75▽-0.15
1439 中和
22.60▽-0.40
1440 南紡
24.10▽-0.20
1441 大東
9.11▽-0.13
1444 力麗
10.65▽-0.15
1445 大宇
15.50▽-0.05
1446 宏和
32.00▽-0.45
1447 力鵬
9.62▽-0.21
1449 佳和
14.30▽-0.50
1451 年興
20.65▽-0.35
1452 宏益
23.00▽-0.15
1454 台富
14.10▽-0.15
1455 集盛
15.40▽-0.20
1457 宜進
18.45▽-0.20
1459 聯發
12.05▽-0.10
1460 宏遠
9.21▽-0.12
1463 強盛
13.65▽-0.10
1464 得力
16.30▽-0.25
1465 偉全
12.40▽-0.15
1466 聚隆
15.05▽-0.15
1467 南緯
13.50▽-0.25
1468 昶和
12.80▽-0.10
1470 大統染
17.60▽-0.10
1472 三洋紡
±
1473 台南
17.90▽-0.15
1474 弘裕
15.35▽-0.15
1475 本盟
59.00▽-3.50
1476 儒鴻
601.00▽-11.00
1477 聚陽
240.00▽-5.00
4414 如興
6.43▽-0.12
4426 利勤
22.00▽-0.60
4438 廣越
122.00▽-1.50
4439 冠星-KY
131.50±0.00
4440 宜新實業
46.35±0.00