網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1470 大統染
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1470 大統染
6/11:
16.2 △0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210611
85,767
1,332
64.39
74,084
86.38
37
12
4
6
15
70.53
16.20
20210604
85,767
1,320
64.98
74,081
86.37
37
12
4
6
15
70.53
16.30
20210528
85,767
1,327
64.63
73,640
85.86
36
11
4
6
15
70.53
16.05
20210521
85,767
1,306
65.67
73,476
85.67
36
11
5
5
15
70.52
16.00
20210514
85,767
1,301
65.92
74,030
86.32
38
14
4
5
15
70.32
16.75
20210507
85,767
1,283
66.85
73,607
85.82
37
13
4
5
15
70.29
18.10
20210429
85,767
1,281
66.95
73,607
85.82
37
13
4
5
15
70.29
18.15
20210423
85,767
1,282
66.90
73,642
85.86
37
13
4
5
15
70.33
17.90
20210416
85,767
1,278
67.11
73,622
85.84
37
13
4
5
15
70.29
18.00
20210409
85,767
1,268
67.64
73,682
85.91
37
12
5
5
15
70.30
18.20
20210401
85,767
1,266
67.75
73,662
85.89
37
12
5
5
15
70.28
20210326
85,767
1,265
67.80
73,656
85.88
37
12
5
5
15
70.27
17.90
20210319
85,767
1,265
67.80
73,646
85.87
37
12
5
5
15
70.26
17.80
20210312
85,767
1,266
67.75
73,646
85.87
37
12
5
5
15
70.26
20210305
85,767
1,266
67.75
73,706
85.94
37
12
5
5
15
70.33
18.20
20210226
85,767
1,269
67.59
73,706
85.94
37
12
5
5
15
70.33
18.10
20210219
85,767
1,273
67.37
73,703
85.93
37
12
5
5
15
70.33
20210209
85,767
1,273
67.37
73,657
85.88
37
12
5
6
14
69.11
17.35
20210205
85,767
1,274
67.32
73,657
85.88
37
12
5
6
14
69.11
17.35
20210129
85,767
1,274
67.32
73,657
85.88
37
12
5
6
14
69.11
17.40
20210122
85,767
1,276
67.22
73,665
85.89
37
12
5
6
14
69.12
17.50
20210115
85,767
1,278
67.11
74,037
86.32
38
13
5
6
14
69.06
17.80
20210108
85,767
1,276
67.22
74,061
86.35
38
13
5
6
14
69.06
18.10
20201231
85,767
1,278
67.11
74,057
86.35
38
13
5
6
14
69.06
18.10
20201225
85,767
1,274
67.32
74,037
86.32
38
13
5
6
14
69.04
18.00
20201218
85,767
1,275
67.27
74,036
86.32
38
13
5
6
14
69.04
18.40
20201211
85,767
1,278
67.11
74,033
86.32
38
13
5
6
14
69.03
17.75
20201204
85,767
1,279
67.06
74,013
86.29
38
13
5
6
14
69.01
18.00
20201127
85,767
1,281
66.95
73,963
86.24
38
13
5
6
14
69.02
17.80
20201120
85,767
1,281
66.95
74,016
86.30
38
13
5
6
14
69.08
17.95
20201113
85,767
1,281
66.95
74,016
86.30
38
13
5
6
14
69.08
18.20
20201106
85,767
1,281
66.95
73,967
86.24
38
13
5
6
14
69.03
20201030
85,767
1,284
66.80
73,965
86.24
38
13
5
6
14
69.02
20201023
85,767
1,289
66.54
73,974
86.25
38
13
5
6
14
69.03
18.40
20201016
85,767
1,293
66.33
73,974
86.25
38
13
5
6
14
69.03
18.15
20201008
85,767
1,294
66.28
73,948
86.22
38
13
5
6
14
69.00
18.00
20200930
85,767
1,295
66.23
73,938
86.21
38
13
5
6
14
68.99
20200925
85,767
1,296
66.18
73,918
86.18
38
13
5
6
14
68.97
17.60
20200918
85,767
1,295
66.23
73,910
86.18
38
13
5
6
14
68.96
17.90
20200911
85,767
1,288
66.59
73,910
86.18
38
13
5
6
14
68.96
18.60
20200904
85,767
1,288
66.59
74,337
86.67
39
14
5
6
14
68.95
18.00
20200828
85,767
1,287
66.64
74,298
86.63
39
14
5
6
14
68.87
18.25
20200821
85,767
1,287
66.64
74,250
86.57
39
14
5
6
14
68.86
17.80
20200814
85,767
1,293
66.33
74,250
86.57
39
14
5
6
14
68.86
20200807
85,767
1,287
66.64
74,328
86.66
39
14
5
6
14
68.96
17.80
20200731
85,767
1,288
66.59
73,912
86.18
38
13
5
6
14
68.95
18.20
20200724
85,767
1,288
66.59
73,913
86.18
38
13
5
6
14
68.95
19.85
20200717
85,767
1,291
66.43
73,913
86.18
38
13
5
6
14
68.95
18.55
20200710
85,767
1,289
66.54
73,913
86.18
38
13
5
6
14
68.95
18.75
20200703
85,767
1,285
66.74
74,311
86.64
39
14
5
6
14
68.94
20200624
85,767
1,288
66.59
74,309
86.64
39
14
5
6
14
68.93
20200619
85,767
1,289
66.54
74,316
86.65
39
14
5
6
14
68.93
19.55
20200612
85,767
1,289
66.54
74,326
86.66
39
14
5
6
14
68.93
18.70
20200605
85,767
1,275
67.27
74,429
86.78
39
14
5
6
14
68.94
19.05
20200529
85,767
1,276
67.22
74,454
86.81
39
13
6
6
14
68.87
18.25
20200522
85,767
1,274
67.32
74,460
86.82
39
13
6
6
14
68.87
20200515
85,767
1,274
67.32
74,469
86.83
39
13
6
6
14
68.87
20200508
85,767
1,274
67.32
74,469
86.83
39
13
6
6
14
68.87
20200430
85,767
1,275
67.27
74,491
86.85
39
13
6
6
14
68.87
19.50
20200424
85,767
1,270
67.53
74,501
86.86
39
13
6
6
14
68.87
19.75
20200417
85,767
1,270
67.53
74,509
86.87
39
13
6
6
14
68.87
19.70
20200410
85,767
1,271
67.48
74,517
86.88
39
13
6
6
14
68.87
20.70
20200401
85,767
1,271
67.48
74,510
86.88
39
13
6
6
14
68.85
20200327
85,767
1,270
67.53
74,511
86.88
39
13
6
6
14
68.85
20.00
20200320
85,767
1,270
67.53
74,498
86.86
39
13
6
6
14
68.84
18.75
20200313
85,767
1,273
67.37
74,492
86.85
39
13
6
6
14
68.83
18.30
20200306
85,767
1,276
67.22
74,471
86.83
39
13
6
6
14
68.80
20.35
20200227
85,767
1,276
67.22
74,470
86.83
39
13
6
6
14
68.80
20200221
85,767
1,276
67.22
74,470
86.83
39
13
6
6
14
68.80
20.70
20200214
85,767
1,275
67.27
74,470
86.83
39
13
6
6
14
68.80
20.50
20200207
85,767
1,273
67.37
74,472
86.83
39
13
6
6
14
68.80
20.45
20200131
85,767
1,271
67.48
74,469
86.83
39
13
6
6
14
68.79
22.00
20200120
85,767
1,273
67.37
74,457
86.81
39
13
6
6
14
68.78
21.65
20200117
85,767
1,272
67.43
74,457
86.81
39
13
6
6
14
68.78
22.20
20200110
85,767
1,265
67.80
74,477
86.84
39
13
6
6
14
68.78
22.80
20200103
85,767
1,271
67.48
74,495
86.86
39
13
6
6
14
68.75
20.80
20191227
85,767
1,272
67.43
74,541
86.91
39
13
6
6
14
68.80
21.55
20191220
85,767
1,271
67.48
74,577
86.95
39
13
6
6
14
68.84
22.30
20191213
85,767
1,265
67.80
74,575
86.95
38
12
6
6
14
69.51
21.30
20191206
85,767
1,268
67.64
74,568
86.94
38
12
6
6
14
69.50
20191129
85,767
1,270
67.53
74,568
86.94
38
12
6
6
14
69.50
19.65
20191122
85,767
1,265
67.80
74,567
86.94
38
12
6
6
14
69.50
23.00
20191115
85,767
1,264
67.85
74,607
86.99
38
12
6
6
14
69.54
21.30
20191108
85,767
1,264
67.85
74,609
86.99
38
12
6
6
14
69.54
21.55
20191101
85,767
1,269
67.59
74,617
87.00
38
12
6
6
14
69.52
20191025
85,767
1,271
67.48
74,683
87.08
38
12
6
6
14
69.52
21.95
20191018
85,767
1,270
67.53
74,676
87.07
38
12
6
6
14
69.50
21.60
20191009
85,767
1,272
67.43
74,677
87.07
38
12
6
6
14
69.49
20191004
85,767
1,273
67.37
74,679
87.07
38
12
6
6
14
69.49
20.85
20190927
85,767
1,269
67.59
74,700
87.10
38
12
6
6
14
69.52
21.20
20190920
85,767
1,273
67.37
74,699
87.10
38
12
6
6
14
69.52
22.15
20190912
85,767
1,267
67.69
74,701
87.10
38
12
6
6
14
69.52
21.65
20190906
85,767
1,266
67.75
74,710
87.11
38
12
6
6
14
69.52
21.85
20190830
85,767
1,269
67.59
74,702
87.10
38
12
6
6
14
69.51
22.65
20190823
85,767
1,267
67.69
74,765
87.17
38
13
5
6
14
69.95
20190816
85,767
1,265
67.80
74,758
87.16
38
13
5
6
14
69.94
22.10
20190808
85,767
1,269
67.59
74,757
87.16
38
13
5
6
14
69.94
20190802
85,767
1,270
67.53
74,742
87.15
38
13
5
6
14
69.93
22.60
20190726
85,767
1,270
67.53
74,699
87.10
38
13
5
6
14
69.90
20190719
85,767
1,269
67.59
74,697
87.09
38
13
5
6
14
69.90
20190712
85,767
1,270
67.53
74,697
87.09
38
13
5
6
14
69.90
20190705
85,767
1,267
67.69
74,701
87.10
38
13
5
6
14
69.91
20190628
85,767
1,268
67.64
74,701
87.10
38
13
5
6
14
69.91
20190621
85,767
1,268
67.64
74,659
87.05
38
13
5
6
14
69.86
22.50
20190614
85,767
1,270
67.53
74,658
87.05
38
13
5
6
14
69.86
20190606
85,767
1,271
67.48
74,650
87.04
38
13
5
6
14
69.85
22.50
20190531
85,767
1,278
67.11
74,603
86.98
38
13
5
6
14
69.79
22.50
20190524
85,767
1,278
67.11
74,601
86.98
38
13
5
6
14
69.79
22.30
20190517
85,767
1,278
67.11
74,598
86.98
38
13
5
6
14
69.79
22.20
20190510
85,767
1,277
67.16
74,794
87.21
38
13
5
6
14
70.02
20190503
85,767
1,276
67.22
74,674
87.07
37
13
4
6
14
70.70
20190426
85,767
1,278
67.11
74,692
87.09
37
13
4
6
14
70.73
21.20
20190419
85,767
1,276
67.22
74,728
87.13
37
13
4
6
14
70.77
21.20
20190412
85,767
1,279
67.06
74,725
87.13
37
13
4
6
14
70.77
21.50
20190403
85,767
1,278
67.11
74,703
87.10
37
13
4
6
14
70.75
21.00
20190329
85,767
1,283
66.85
74,658
87.05
37
13
4
6
14
70.71
21.50
20190322
85,767
1,284
66.80
74,653
87.04
37
13
4
6
14
70.70
21.00
20190315
85,767
1,282
66.90
74,653
87.04
37
13
4
6
14
70.70
20.90
20190308
85,767
1,283
66.85
74,691
87.09
37
13
4
6
14
70.74
21.20
20190227
85,767
1,278
67.11
74,685
87.08
37
13
4
6
14
70.74
22.00
20190222
85,767
1,276
67.22
74,685
87.08
37
13
4
6
14
70.74
20.20
20190215
85,767
1,281
66.95
74,658
87.05
37
13
4
6
14
70.71
20.00
20190130
85,767
1,288
66.59
74,588
86.97
37
13
4
6
14
70.65
18.90
20190125
85,767
1,288
66.59
74,588
86.97
37
13
4
6
14
70.65
18.90
20190118
85,767
1,287
66.64
74,585
86.96
37
13
4
6
14
70.64
18.30
20190111
85,767
1,286
66.69
74,575
86.95
37
13
4
6
14
70.63
16.80
20190104
85,767
1,283
66.85
74,575
86.95
37
13
4
6
14
70.63
20181228
85,767
1,282
66.90
74,575
86.95
37
13
4
6
14
70.63
17.50
20181222
85,767
1,282
66.90
74,572
86.95
37
13
4
6
14
70.63
18.50
20181214
85,767
1,285
66.74
74,574
86.95
37
13
4
6
14
70.63
18.15
20181207
85,767
1,288
66.59
74,569
86.94
37
13
4
6
14
70.72
16.60
20181130
85,767
1,284
66.80
74,566
86.94
37
13
4
6
14
70.72
20181123
85,767
1,281
66.95
74,598
86.98
37
13
4
6
14
70.76
17.50
20181116
85,767
1,283
66.85
74,596
86.97
37
13
4
6
14
70.75
20181109
85,767
1,285
66.74
74,590
86.97
37
13
4
6
14
70.75
20181102
85,767
1,286
66.69
74,579
86.95
37
13
4
6
14
70.74
18.00
20181026
85,767
1,283
66.85
74,574
86.95
37
13
4
6
14
70.74
16.40
20181019
85,767
1,284
66.80
74,573
86.95
37
13
4
6
14
70.74
20181012
85,767
1,289
66.54
74,546
86.92
37
13
4
6
14
70.71
17.10
20181005
85,767
1,294
66.28
74,546
86.92
37
13
4
6
14
70.71
16.60
20180928
85,767
1,280
67.01
74,543
86.91
37
13
4
6
14
70.70
19.50
20180921
85,767
1,282
66.90
74,539
86.91
37
13
4
6
14
70.70
18.70
20180914
85,767
1,281
66.95
74,539
86.91
37
13
4
6
14
70.70
20180907
85,767
1,284
66.80
74,519
86.89
37
13
4
6
14
70.69
20180831
85,767
1,284
66.80
74,516
86.88
37
13
4
6
14
70.68
17.55
20180824
85,767
1,282
66.90
74,512
86.88
37
13
4
6
14
70.68
18.60
20180817
85,767
1,286
66.69
74,509
86.87
37
13
4
6
14
70.68
17.35
20180810
85,767
1,291
66.43
74,508
86.87
37
13
4
6
14
70.68
17.95
20180803
85,767
1,291
66.43
74,508
86.87
37
13
4
6
14
70.68
17.65
20180727
85,767
1,288
66.59
74,508
86.87
37
13
4
6
14
70.68
20180720
85,767
1,287
66.64
74,506
86.87
37
13
4
6
14
70.67
20180713
85,767
1,286
66.69
74,810
87.22
37
13
4
6
14
71.02
18.90
20180706
85,767
1,289
66.54
74,810
87.22
37
13
4
6
14
71.02
18.50
20180629
85,767
1,283
66.85
74,810
87.22
37
13
4
6
14
71.02
18.85
20180622
85,767
1,285
66.74
74,810
87.22
37
13
4
6
14
71.02
18.50
20180615
85,767
1,286
66.69
74,810
87.22
37
13
4
6
14
71.02
18.50
20180608
85,767
1,286
66.69
74,809
87.22
37
13
4
6
14
71.02
20180601
85,767
1,285
66.74
74,808
87.22
37
13
4
6
14
71.02
20180525
85,767
1,286
66.69
74,806
87.22
37
13
4
6
14
71.02
20180518
85,767
1,289
66.54
74,806
87.22
37
13
4
6
14
71.02
20180511
85,767
1,291
66.43
74,805
87.22
37
13
4
6
14
71.02
20180504
85,767
1,291
66.43
74,804
87.22
37
13
4
6
14
71.02
20180427
85,767
1,293
66.33
74,799
87.21
37
13
4
6
14
71.01
18.05
20180420
85,767
1,293
66.33
74,798
87.21
37
13
4
6
14
71.01
20180413
85,767
1,295
66.23
74,795
87.21
37
13
4
6
14
71.01
18.00
20180403
85,767
1,296
66.18
74,785
87.20
37
13
4
6
14
71.01
20180331
85,767
1,291
66.43
74,783
87.19
37
13
4
6
14
71.00
18.20
20180323
85,767
1,290
66.49
74,781
87.19
37
13
4
6
14
71.00
20180316
85,767
1,291
66.43
74,781
87.19
37
13
4
6
14
71.00
20180309
85,767
1,294
66.28
74,781
87.19
37
13
4
6
14
71.00
17.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-06
15.85
16.20
16.90
15.85
0.30
16.18
460
-
2021-05
18.05
15.90
19.00
15.00
-2.25
16.78
1,577
1.84
2021-04
18.10
18.15
18.70
17.65
0.15
18.07
442
0.51
2021-03
18.60
18.20
18.60
17.80
0.15
18.09
335
-
2021-02
17.90
18.10
18.50
17.35
0.85
17.81
314
-
2021-01
18.30
17.40
18.60
17.30
0.00
17.86
253
-
2020-12
18.05
18.10
18.80
17.75
0.15
18.15
161
-
2020-11
18.10
18.00
18.50
17.65
-0.90
17.99
229
-
2020-10
17.80
18.60
18.60
17.80
0.60
18.15
104
-
2020-09
17.80
17.80
19.90
17.45
-0.45
18.05
228
-
2020-08
18.00
17.85
18.60
17.30
-0.95
18.04
205
-
2020-07
19.20
18.20
20.75
18.00
-0.25
18.91
396
-
2020-06
18.85
19.20
20.60
18.30
0.95
19.02
318
-
2020-05
18.95
18.25
19.80
18.25
0.10
19.00
99
-
2020-04
20.30
19.50
20.95
18.40
2.85
19.64
96
-
2020-03
21.00
20.00
21.85
17.00
-0.90
19.35
125
-
2020-02
22.45
20.70
22.50
20.00
-0.10
20.82
43
-
2020-01
20.80
22.00
24.30
19.60
1.00
21.79
217
-
2019-12
20.00
20.80
23.40
19.70
1.35
21.23
258
-
2019-11
21.60
19.65
23.45
19.35
0.00
21.46
152
-
2019-10
21.50
21.40
22.20
20.85
0.25
21.50
129
-
2019-09
23.35
21.20
23.35
20.95
-2.60
21.94
67
-
2019-08
22.80
22.65
22.90
20.50
-0.90
21.98
124
-
2019-07
22.00
22.65
23.00
20.95
-0.80
21.98
59
-
2019-06
22.75
22.50
22.80
20.75
-0.25
22.55
124
-
2019-05
21.90
22.50
23.05
21.05
-0.50
21.98
70
-
2019-04
21.00
22.00
22.00
20.05
-0.30
21.41
130
-
2019-03
22.00
21.50
22.50
19.25
0.45
21.14
267
-
2019-02
18.90
22.00
23.50
18.90
3.10
20.45
298
-
2019-01
17.70
18.90
19.05
16.30
1.80
17.72
79
-
2018-12
19.90
17.50
19.90
16.40
-0.80
17.73
58
-
2018-11
16.90
18.50
20.90
16.90
2.25
18.28
89
-
2018-10
19.50
16.75
19.50
15.60
-2.05
17.21
130
-
2018-09
17.60
19.50
19.60
16.55
1.60
18.48
81
-
2018-08
17.65
17.55
18.60
17.20
-0.50
17.75
75
-
2018-07
19.00
18.25
19.70
17.65
-0.60
18.32
93
-
2018-06
19.20
18.85
20.25
18.00
-2.75
18.77
73
-
2018-05
18.35
19.20
19.20
18.10
-0.20
18.45
7
-
2018-04
17.90
18.20
18.20
17.30
0.30
17.91
23
-
2018-03
17.20
18.20
18.30
17.10
0.95
17.71
66
-
2018-02
17.05
18.00
18.00
16.40
0.90
17.55
65
-
2018-01
18.00
17.00
18.50
16.40
-0.85
17.36
358
-
2017-12
18.90
17.75
19.20
17.75
-1.45
18.55
398
-
2017-11
18.25
18.70
19.45
18.05
0.45
18.45
77
-
2017-10
18.20
18.15
18.30
17.65
0.00
18.10
58
-
2017-09
18.40
18.25
18.50
17.10
-0.45
18.30
87
-
2017-08
17.90
18.45
18.45
16.70
1.30
17.70
71
-
2017-07
18.15
17.90
18.65
17.35
0.40
18.11
3,088
3.60
2017-06
18.35
18.05
19.00
17.25
-0.50
17.98
231
-
2017-05
18.90
19.00
19.30
18.70
-0.35
18.97
47
-
2017-04
19.30
18.60
19.45
18.60
-0.85
19.20
53
-
2017-03
19.40
19.35
19.75
18.00
0.35
19.28
108
-
2017-02
20.00
19.30
20.25
18.70
-0.90
19.31
142
-
2017-01
19.10
18.90
19.70
18.60
-0.05
19.20
140
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
31.90▽-0.05
1409 新纖
21.55▽-0.20
1410 南染
35.25△0.15
1413 宏洲
12.05△0.25
1414 東和
17.65△0.15
1416 廣豐
11.25△0.15
1417 嘉裕
15.15▽-0.50
1418 東華
11.35△0.55
1419 新紡
39.50▽-0.35
1423 利華
21.35±0.00
1434 福懋
31.45▽-0.05
1438 裕豐
30.80±0.00
1439 中和
25.00△0.05
1440 南紡
27.00▽-0.15
1441 大東
11.70△0.10
1443 立益
14.60±0.00
1444 力麗
12.75△0.30
1445 大宇
12.05▽-0.05
1446 宏和
32.20▽-0.30
1447 力鵬
12.60△0.05
1449 佳和
16.35△0.05
1451 年興
21.25△0.10
1452 宏益
26.15△0.85
1453 大將
9.41▽-0.09
1454 台富
10.00▽-0.15
1455 集盛
25.00△1.00
1456 怡華
19.35▽-0.40
1457 宜進
18.85△0.10
1459 聯發
14.30▽-0.15
1460 宏遠
10.90▽-0.10
1463 強盛
15.50▽-0.40
1464 得力
17.45▽-0.20
1465 偉全
13.00△0.05
1466 聚隆
18.55▽-0.10
1467 南緯
17.00▽-0.60
1468 昶和
12.20△0.30
1470 大統染
16.20△0.25
1472 三洋紡
10.30△0.10
1473 台南
18.05▽-0.25
1474 弘裕
16.40▽-0.10
1475 本盟
38.10▽-0.95
1476 儒鴻
621.00▽-3.00
1477 聚陽
262.00▽-3.50
4414 如興
9.43▽-0.10
4426 利勤
24.15±0.00
4438 廣越
128.00▽-1.00
4439 冠星-KY
153.50▽-1.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。