神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221125	85,767	1,562	54.91	73,909	86.17	36	12	3	6	15	71.07	20.40
20221118	85,767	1,557	55.08	73,909	86.17	36	12	3	6	15	71.07	18.95
20221111	85,767	1,571	54.59	73,908	86.17	36	12	3	6	15	71.07	18.05
20221104	85,767	1,573	54.52	73,883	86.14	36	12	3	6	15	71.04	18.95
20221028	85,767	1,577	54.39	73,883	86.14	36	12	3	6	15	71.04	19.60
20221021	85,767	1,590	53.94	73,883	86.14	36	12	3	6	15	71.04	18.25
20221014	85,767	1,594	53.81	73,845	86.10	36	12	3	6	15	71.00	17.45
20221007	85,767	1,596	53.74	73,845	86.10	36	12	3	6	15	71.00	19.25
20220930	85,767	1,601	53.57	73,827	86.08	36	12	3	6	15	70.98
20220923	85,767	1,611	53.24	73,816	86.07	36	12	3	6	15	70.97	18.25
20220916	85,767	1,614	53.14	73,802	86.05	36	12	3	6	15	70.95	18.70
20220908	85,767	1,610	53.27	73,792	86.04	36	12	3	6	15	70.94	19.10
20220902	85,767	1,617	53.04	73,785	86.03	36	12	3	6	15	70.93	19.90
20220826	85,767	1,600	53.60	73,783	86.03	36	12	3	6	15	70.93	19.70
20220819	85,767	1,613	53.17	73,773	86.02	36	12	3	6	15	70.92	19.10
20220812	85,767	1,608	53.34	73,747	85.99	36	12	3	6	15	70.89	19.55
20220805	85,767	1,615	53.11	73,747	85.99	36	12	3	6	15	70.89	19.45
20220729	85,767	1,625	52.78	73,699	85.93	36	12	3	6	15	70.83	19.10
20220722	85,767	1,626	52.75	73,514	85.71	36	12	3	7	14	69.56	19.40
20220715	85,767	1,623	52.84	73,509	85.71	36	12	3	7	14	69.56	20.00
20220708	85,767	1,616	53.07	73,514	85.71	36	12	3	7	14	69.56	20.40
20220701	85,767	1,614	53.14	73,512	85.71	36	12	3	7	14	69.56	20.90
20220624	85,767	1,641	52.27	73,497	85.69	36	12	3	7	14	69.56	21.50
20220617	85,767	1,672	51.30	73,612	85.83	36	12	3	7	14	69.56	21.05
20220610	85,767	1,667	51.45	73,614	85.83	36	12	4	5	15	70.73	23.10
20220602	85,767	1,633	52.52	73,616	85.83	36	12	4	5	15	70.73	24.90
20220527	85,767	1,604	53.47	73,658	85.88	36	12	4	5	15	70.76	24.30
20220520	85,767	1,625	52.78	73,676	85.90	36	12	4	5	15	70.77	24.40
20220513	85,767	1,577	54.39	73,804	86.05	36	11	5	5	15	70.88	22.90
20220506	85,767	1,492	57.48	73,791	86.04	36	11	5	5	15	70.89	27.00
20220429	85,767	1,505	56.99	74,367	86.71	37	12	5	5	15	70.97	26.15
20220422	85,767	1,445	59.35	73,970	86.25	36	11	4	6	15	71.03	28.45
20220415	85,767	1,356	63.25	74,526	86.89	37	12	4	6	15	71.05	22.00
20220408	85,767	1,302	65.87	74,527	86.89	37	12	4	6	15	71.04	20.75
20220401	85,767	1,305	65.72	74,524	86.89	37	12	4	6	15	71.04
20220325	85,767	1,237	69.33	74,519	86.89	37	12	4	6	15	71.03	23.60
20220318	85,767	1,243	69.00	74,936	87.37	38	13	4	6	15	71.01	23.70
20220311	85,767	1,254	68.39	74,941	87.38	38	13	4	6	15	71.01	21.55
20220304	85,767	1,257	68.23	74,919	87.35	38	13	4	6	15	70.98	19.90
20220225	85,767	1,273	67.37	74,892	87.32	38	13	4	6	15	70.96	19.20
20220218	85,767	1,246	68.83	74,870	87.29	38	13	4	6	15	70.92
20220211	85,767	1,250	68.61	74,838	87.26	38	13	4	6	15	70.88	18.70
20220126	85,767	1,255	68.34	74,817	87.23	38	13	4	6	15	70.85	16.90
20220121	85,767	1,257	68.23	74,793	87.20	38	13	4	6	15	70.83	17.60
20220114	85,767	1,261	68.02	74,754	87.16	38	13	4	6	15	70.78	17.20
20220107	85,767	1,265	67.80	74,744	87.15	38	13	4	6	15	70.77	17.75
20211230	85,767	1,265	67.80	74,744	87.15	38	13	4	6	15	70.77	17.75
20211224	85,767	1,267	67.69	74,739	87.14	38	13	4	6	15	70.76	17.95
20211217	85,767	1,267	67.69	74,737	87.14	38	13	4	6	15	70.76	18.05
20211210	85,767	1,265	67.80	74,737	87.14	38	13	4	6	15	70.76	18.10
20211203	85,767	1,267	67.69	74,733	87.14	38	13	4	6	15	70.76	18.00
20211126	85,767	1,272	67.43	74,733	87.14	38	13	4	6	15	70.76
20211119	85,767	1,275	67.27	74,733	87.14	38	13	5	5	15	70.83
20211112	85,767	1,277	67.16	74,728	87.13	38	13	5	5	15	70.82	17.95
20211105	85,767	1,282	66.90	74,612	86.99	38	13	5	5	15	70.69	18.60
20211029	85,767	1,283	66.85	74,609	86.99	38	13	5	5	15	70.68	18.20
20211022	85,767	1,288	66.59	74,604	86.98	38	13	5	5	15	70.68	18.10
20211015	85,767	1,293	66.33	74,591	86.97	38	13	5	5	15	70.66	18.10
20211008	85,767	1,298	66.08	74,534	86.90	38	13	4	6	15	70.59	18.80
20211001	85,767	1,303	65.82	74,517	86.88	38	13	4	6	15	70.57	17.30
20210924	85,767	1,304	65.77	74,451	86.81	38	13	4	6	15	70.49	17.70
20210917	85,767	1,304	65.77	74,441	86.79	38	13	4	6	15	70.48	17.60
20210910	85,767	1,301	65.92	74,464	86.82	38	13	4	6	15	70.51	17.50
20210903	85,767	1,308	65.57	74,436	86.79	38	13	4	6	15	70.48	17.50
20210827	85,767	1,313	65.32	74,572	86.95	38	13	4	6	15	70.63	17.20
20210820	85,767	1,317	65.12	74,544	86.92	38	13	4	6	15	70.60
20210813	85,767	1,327	64.63	74,473	86.83	38	13	4	6	15	70.52	16.05
20210806	85,767	1,324	64.78	74,464	86.82	38	13	4	6	15	70.51	16.40
20210730	85,767	1,327	64.63	74,458	86.81	38	13	4	6	15	70.50	16.55
20210723	85,767	1,329	64.53	74,425	86.78	38	13	4	6	15	70.46	16.15
20210716	85,767	1,323	64.83	74,021	86.31	37	12	4	6	15	70.46	16.45
20210709	85,767	1,323	64.83	74,115	86.41	37	12	4	6	15	70.57	16.60
20210702	85,767	1,322	64.88	74,085	86.38	37	12	4	6	15	70.54	16.15
20210625	85,767	1,331	64.44	74,080	86.37	37	12	4	6	15	70.53	16.20
20210618	85,767	1,329	64.53	74,080	86.37	37	12	4	6	15	70.53	16.25
20210611	85,767	1,332	64.39	74,084	86.38	37	12	4	6	15	70.53	16.20
20210604	85,767	1,320	64.98	74,081	86.37	37	12	4	6	15	70.53	16.30
20210528	85,767	1,327	64.63	73,640	85.86	36	11	4	6	15	70.53	16.05
20210521	85,767	1,306	65.67	73,476	85.67	36	11	5	5	15	70.52	16.00
20210514	85,767	1,301	65.92	74,030	86.32	38	14	4	5	15	70.32	16.75
20210507	85,767	1,283	66.85	73,607	85.82	37	13	4	5	15	70.29	18.10
20210429	85,767	1,281	66.95	73,607	85.82	37	13	4	5	15	70.29	18.15
20210423	85,767	1,282	66.90	73,642	85.86	37	13	4	5	15	70.33	17.90
20210416	85,767	1,278	67.11	73,622	85.84	37	13	4	5	15	70.29	18.00
20210409	85,767	1,268	67.64	73,682	85.91	37	12	5	5	15	70.30	18.20
20210401	85,767	1,266	67.75	73,662	85.89	37	12	5	5	15	70.28
20210326	85,767	1,265	67.80	73,656	85.88	37	12	5	5	15	70.27	17.90
20210319	85,767	1,265	67.80	73,646	85.87	37	12	5	5	15	70.26	17.80
20210312	85,767	1,266	67.75	73,646	85.87	37	12	5	5	15	70.26
20210305	85,767	1,266	67.75	73,706	85.94	37	12	5	5	15	70.33	18.20
20210226	85,767	1,269	67.59	73,706	85.94	37	12	5	5	15	70.33	18.10
20210219	85,767	1,273	67.37	73,703	85.93	37	12	5	5	15	70.33
20210209	85,767	1,273	67.37	73,657	85.88	37	12	5	6	14	69.11	17.35
20210205	85,767	1,274	67.32	73,657	85.88	37	12	5	6	14	69.11	17.35
20210129	85,767	1,274	67.32	73,657	85.88	37	12	5	6	14	69.11	17.40
20210122	85,767	1,276	67.22	73,665	85.89	37	12	5	6	14	69.12	17.50
20210115	85,767	1,278	67.11	74,037	86.32	38	13	5	6	14	69.06	17.80
20210108	85,767	1,276	67.22	74,061	86.35	38	13	5	6	14	69.06	18.10
20201231	85,767	1,278	67.11	74,057	86.35	38	13	5	6	14	69.06	18.10
20201225	85,767	1,274	67.32	74,037	86.32	38	13	5	6	14	69.04	18.00
20201218	85,767	1,275	67.27	74,036	86.32	38	13	5	6	14	69.04	18.40
20201211	85,767	1,278	67.11	74,033	86.32	38	13	5	6	14	69.03	17.75
20201204	85,767	1,279	67.06	74,013	86.29	38	13	5	6	14	69.01	18.00
20201127	85,767	1,281	66.95	73,963	86.24	38	13	5	6	14	69.02	17.80
20201120	85,767	1,281	66.95	74,016	86.30	38	13	5	6	14	69.08	17.95
20201113	85,767	1,281	66.95	74,016	86.30	38	13	5	6	14	69.08	18.20
20201106	85,767	1,281	66.95	73,967	86.24	38	13	5	6	14	69.03
20201030	85,767	1,284	66.80	73,965	86.24	38	13	5	6	14	69.02
20201023	85,767	1,289	66.54	73,974	86.25	38	13	5	6	14	69.03	18.40
20201016	85,767	1,293	66.33	73,974	86.25	38	13	5	6	14	69.03	18.15
20201008	85,767	1,294	66.28	73,948	86.22	38	13	5	6	14	69.00	18.00
20200930	85,767	1,295	66.23	73,938	86.21	38	13	5	6	14	68.99
20200925	85,767	1,296	66.18	73,918	86.18	38	13	5	6	14	68.97	17.60
20200918	85,767	1,295	66.23	73,910	86.18	38	13	5	6	14	68.96	17.90
20200911	85,767	1,288	66.59	73,910	86.18	38	13	5	6	14	68.96	18.60
20200904	85,767	1,288	66.59	74,337	86.67	39	14	5	6	14	68.95	18.00
20200828	85,767	1,287	66.64	74,298	86.63	39	14	5	6	14	68.87	18.25
20200821	85,767	1,287	66.64	74,250	86.57	39	14	5	6	14	68.86	17.80
20200814	85,767	1,293	66.33	74,250	86.57	39	14	5	6	14	68.86
20200807	85,767	1,287	66.64	74,328	86.66	39	14	5	6	14	68.96	17.80
20200731	85,767	1,288	66.59	73,912	86.18	38	13	5	6	14	68.95	18.20
20200724	85,767	1,288	66.59	73,913	86.18	38	13	5	6	14	68.95	19.85
20200717	85,767	1,291	66.43	73,913	86.18	38	13	5	6	14	68.95	18.55
20200710	85,767	1,289	66.54	73,913	86.18	38	13	5	6	14	68.95	18.75
20200703	85,767	1,285	66.74	74,311	86.64	39	14	5	6	14	68.94
20200624	85,767	1,288	66.59	74,309	86.64	39	14	5	6	14	68.93
20200619	85,767	1,289	66.54	74,316	86.65	39	14	5	6	14	68.93	19.55
20200612	85,767	1,289	66.54	74,326	86.66	39	14	5	6	14	68.93	18.70
20200605	85,767	1,275	67.27	74,429	86.78	39	14	5	6	14	68.94	19.05
20200529	85,767	1,276	67.22	74,454	86.81	39	13	6	6	14	68.87	18.25
20200522	85,767	1,274	67.32	74,460	86.82	39	13	6	6	14	68.87
20200515	85,767	1,274	67.32	74,469	86.83	39	13	6	6	14	68.87
20200508	85,767	1,274	67.32	74,469	86.83	39	13	6	6	14	68.87
20200430	85,767	1,275	67.27	74,491	86.85	39	13	6	6	14	68.87	19.50
20200424	85,767	1,270	67.53	74,501	86.86	39	13	6	6	14	68.87	19.75
20200417	85,767	1,270	67.53	74,509	86.87	39	13	6	6	14	68.87	19.70
20200410	85,767	1,271	67.48	74,517	86.88	39	13	6	6	14	68.87	20.70
20200401	85,767	1,271	67.48	74,510	86.88	39	13	6	6	14	68.85
20200327	85,767	1,270	67.53	74,511	86.88	39	13	6	6	14	68.85	20.00
20200320	85,767	1,270	67.53	74,498	86.86	39	13	6	6	14	68.84	18.75
20200313	85,767	1,273	67.37	74,492	86.85	39	13	6	6	14	68.83	18.30
20200306	85,767	1,276	67.22	74,471	86.83	39	13	6	6	14	68.80	20.35
20200227	85,767	1,276	67.22	74,470	86.83	39	13	6	6	14	68.80
20200221	85,767	1,276	67.22	74,470	86.83	39	13	6	6	14	68.80	20.70
20200214	85,767	1,275	67.27	74,470	86.83	39	13	6	6	14	68.80	20.50
20200207	85,767	1,273	67.37	74,472	86.83	39	13	6	6	14	68.80	20.45
20200131	85,767	1,271	67.48	74,469	86.83	39	13	6	6	14	68.79	22.00
20200120	85,767	1,273	67.37	74,457	86.81	39	13	6	6	14	68.78	21.65
20200117	85,767	1,272	67.43	74,457	86.81	39	13	6	6	14	68.78	22.20
20200110	85,767	1,265	67.80	74,477	86.84	39	13	6	6	14	68.78	22.80
20200103	85,767	1,271	67.48	74,495	86.86	39	13	6	6	14	68.75	20.80
20191227	85,767	1,272	67.43	74,541	86.91	39	13	6	6	14	68.80	21.55
20191220	85,767	1,271	67.48	74,577	86.95	39	13	6	6	14	68.84	22.30
20191213	85,767	1,265	67.80	74,575	86.95	38	12	6	6	14	69.51	21.30
20191206	85,767	1,268	67.64	74,568	86.94	38	12	6	6	14	69.50
20191129	85,767	1,270	67.53	74,568	86.94	38	12	6	6	14	69.50	19.65
20191122	85,767	1,265	67.80	74,567	86.94	38	12	6	6	14	69.50	23.00
20191115	85,767	1,264	67.85	74,607	86.99	38	12	6	6	14	69.54	21.30
20191108	85,767	1,264	67.85	74,609	86.99	38	12	6	6	14	69.54	21.55
20191101	85,767	1,269	67.59	74,617	87.00	38	12	6	6	14	69.52
20191025	85,767	1,271	67.48	74,683	87.08	38	12	6	6	14	69.52	21.95
20191018	85,767	1,270	67.53	74,676	87.07	38	12	6	6	14	69.50	21.60
20191009	85,767	1,272	67.43	74,677	87.07	38	12	6	6	14	69.49
20191004	85,767	1,273	67.37	74,679	87.07	38	12	6	6	14	69.49	20.85
20190927	85,767	1,269	67.59	74,700	87.10	38	12	6	6	14	69.52	21.20
20190920	85,767	1,273	67.37	74,699	87.10	38	12	6	6	14	69.52	22.15
20190912	85,767	1,267	67.69	74,701	87.10	38	12	6	6	14	69.52	21.65
20190906	85,767	1,266	67.75	74,710	87.11	38	12	6	6	14	69.52	21.85
20190830	85,767	1,269	67.59	74,702	87.10	38	12	6	6	14	69.51	22.65
20190823	85,767	1,267	67.69	74,765	87.17	38	13	5	6	14	69.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221125	0.06	0.93	0.50	0.38	0.19	0.42	0.43	0.59	3.24	2.36	4.66	6.75	2.28	6.06	71.07
20221118	0.06	0.93	0.52	0.37	0.17	0.44	0.43	0.59	3.24	2.36	4.66	6.75	2.28	6.06	71.07
20221111	0.06	0.95	0.52	0.39	0.17	0.42	0.43	0.59	3.24	2.36	4.64	6.75	2.28	6.06	71.07
20221104	0.06	0.95	0.52	0.36	0.19	0.42	0.47	0.59	3.24	2.36	4.64	6.75	2.28	6.06	71.04
20221028	0.06	0.96	0.52	0.36	0.19	0.45	0.43	0.59	3.24	2.36	4.64	6.75	2.28	6.06	71.04
20221021	0.06	0.98	0.52	0.38	0.21	0.39	0.43	0.59	3.23	2.36	4.64	6.75	2.28	6.06	71.04
20221014	0.06	1.00	0.53	0.38	0.19	0.39	0.48	0.59	3.24	2.36	4.64	6.75	2.28	6.06	71.00
20221007	0.06	1.00	0.51	0.40	0.17	0.39	0.48	0.59	3.24	2.36	4.64	6.75	2.28	6.06	71.00
20220930	0.06	1.02	0.51	0.39	0.19	0.39	0.48	0.59	3.24	2.36	4.64	6.75	2.28	6.06	70.97
20220923	0.06	1.03	0.51	0.41	0.18	0.39	0.47	0.59	3.23	2.36	4.64	6.74	2.28	6.06	70.97
20220916	0.06	1.03	0.51	0.41	0.21	0.43	0.43	0.59	3.23	2.36	4.64	6.74	2.28	6.06	70.95
20220908	0.06	1.01	0.54	0.39	0.22	0.45	0.43	0.65	3.15	2.36	4.64	6.74	2.28	6.06	70.94
20220902	0.06	1.01	0.55	0.37	0.21	0.42	0.43	0.65	3.21	2.36	4.64	6.74	2.28	6.06	70.93
20220826	0.06	1.00	0.51	0.40	0.27	0.39	0.47	0.65	3.16	2.36	4.64	6.74	2.28	6.06	70.93
20220819	0.06	1.03	0.51	0.40	0.25	0.39	0.52	0.60	3.17	2.36	4.64	6.74	2.28	6.06	70.91
20220812	0.06	1.00	0.57	0.40	0.21	0.45	0.52	0.59	3.17	2.36	4.64	6.74	2.28	6.06	70.88
20220805	0.06	1.01	0.55	0.38	0.20	0.47	0.55	0.54	3.18	2.36	4.64	6.74	2.28	6.06	70.88
20220729	0.06	1.05	0.53	0.40	0.19	0.51	0.48	0.54	3.25	2.36	4.64	6.74	2.28	6.06	70.83
20220722	0.06	1.07	0.50	0.41	0.21	0.47	0.56	0.49	3.15	2.67	4.64	6.73	2.28	7.13	69.56
20220715	0.06	1.03	0.54	0.39	0.21	0.47	0.56	0.49	3.15	2.69	4.64	6.73	2.28	7.13	69.55
20220708	0.06	1.03	0.50	0.38	0.23	0.46	0.60	0.49	3.15	2.69	4.64	6.74	2.28	7.13	69.55
20220701	0.07	1.00	0.54	0.40	0.19	0.48	0.51	0.54	3.15	2.72	4.64	6.74	2.28	7.13	69.55
20220624	0.07	1.06	0.57	0.41	0.23	0.42	0.56	0.54	3.07	2.67	4.64	6.76	2.28	7.09	69.55
20220617	0.07	1.15	0.52	0.44	0.23	0.45	0.55	0.48	3.08	2.51	4.64	6.76	2.28	7.22	69.55
20220610	0.07	1.12	0.52	0.41	0.24	0.39	0.66	0.43	3.14	2.51	4.64	6.76	3.20	5.13	70.72
20220602	0.07	1.03	0.51	0.37	0.24	0.55	0.51	0.43	3.17	2.65	4.59	6.76	3.20	5.13	70.72
20220527	0.07	1.01	0.50	0.37	0.28	0.48	0.58	0.43	3.09	2.96	4.29	6.78	3.20	5.13	70.75
20220520	0.07	1.02	0.50	0.37	0.28	0.57	0.51	0.43	3.10	2.94	4.26	6.79	3.20	5.13	70.77
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-11	19.45	20.40	20.40	17.75	0.75	18.76	353	-
2022-10	17.65	19.65	19.95	17.00	1.30	18.43	251	-
2022-09	20.40	17.90	20.80	17.40	-2.50	18.92	476	0.56
2022-08	19.50	20.40	21.85	18.40	1.30	19.31	683	0.80
2022-07	21.55	19.10	23.10	18.70	-2.70	20.05	653	0.76
2022-06	26.00	22.30	27.00	19.55	-3.20	22.46	2,983	3.48
2022-05	27.85	25.50	30.25	22.30	-0.65	25.18	9,514	11.09
2022-04	22.20	26.15	31.20	20.00	5.15	24.29	5,952	6.94
2022-03	18.60	22.20	25.80	18.60	3.00	21.83	1,074	1.25
2022-02	17.20	19.20	21.50	17.20	2.60	18.44	857	1.00
2022-01	17.80	16.90	18.15	16.50	-0.85	17.57	274	-
2021-12	18.30	17.75	18.70	17.60	-0.15	18.06	761	0.89
2021-11	18.20	17.90	19.15	17.70	-0.65	18.16	1,170	1.36
2021-10	17.60	18.20	19.35	17.10	0.45	17.99	779	0.91
2021-09	16.65	17.60	18.40	16.55	0.65	17.57	1,271	1.48
2021-08	16.80	16.85	18.05	15.60	0.25	16.39	1,467	1.71
2021-07	16.35	16.55	18.20	15.75	0.05	16.33	1,638	1.91
2021-06	15.85	16.25	16.90	15.85	0.35	16.16	938	1.09
2021-05	18.05	15.90	19.00	15.00	-2.25	16.78	1,577	1.84
2021-04	18.10	18.15	18.70	17.65	0.15	18.07	442	0.51
2021-03	18.60	18.20	18.60	17.80	0.15	18.09	335	-
2021-02	17.90	18.10	18.50	17.35	0.85	17.81	314	-
2021-01	18.30	17.40	18.60	17.30	0.00	17.86	253	-
2020-12	18.05	18.10	18.80	17.75	0.15	18.15	161	-
2020-11	18.10	18.00	18.50	17.65	-0.90	17.99	229	-
2020-10	17.80	18.60	18.60	17.80	0.60	18.15	104	-
2020-09	17.80	17.80	19.90	17.45	-0.45	18.05	228	-
2020-08	18.00	17.85	18.60	17.30	-0.95	18.04	205	-
2020-07	19.20	18.20	20.75	18.00	-0.25	18.91	396	-
2020-06	18.85	19.20	20.60	18.30	0.95	19.02	318	-
2020-05	18.95	18.25	19.80	18.25	0.10	19.00	99	-
2020-04	20.30	19.50	20.95	18.40	2.85	19.64	96	-
2020-03	21.00	20.00	21.85	17.00	-0.90	19.35	125	-
2020-02	22.45	20.70	22.50	20.00	-0.10	20.82	43	-
2020-01	20.80	22.00	24.30	19.60	1.00	21.79	217	-
2019-12	20.00	20.80	23.40	19.70	1.35	21.23	258	-
2019-11	21.60	19.65	23.45	19.35	0.00	21.46	152	-
2019-10	21.50	21.40	22.20	20.85	0.25	21.50	129	-
2019-09	23.35	21.20	23.35	20.95	-2.60	21.94	67	-
2019-08	22.80	22.65	22.90	20.50	-0.90	21.98	124	-
2019-07	22.00	22.65	23.00	20.95	-0.80	21.98	59	-
2019-06	22.75	22.50	22.80	20.75	-0.25	22.55	124	-
2019-05	21.90	22.50	23.05	21.05	-0.50	21.98	70	-
2019-04	21.00	22.00	22.00	20.05	-0.30	21.41	130	-
2019-03	22.00	21.50	22.50	19.25	0.45	21.14	267	-
2019-02	18.90	22.00	23.50	18.90	3.10	20.45	298	-
2019-01	17.70	18.90	19.05	16.30	1.80	17.72	79	-
2018-12	19.90	17.50	19.90	16.40	-0.80	17.73	58	-
2018-11	16.90	18.50	20.90	16.90	2.25	18.28	89	-
2018-10	19.50	16.75	19.50	15.60	-2.05	17.21	130	-
2018-09	17.60	19.50	19.60	16.55	1.60	18.48	81	-
2018-08	17.65	17.55	18.60	17.20	-0.50	17.75	75	-
2018-07	19.00	18.25	19.70	17.65	-0.60	18.32	93	-
2018-06	19.20	18.85	20.25	18.00	-2.75	18.77	73	-
2018-05	18.35	19.20	19.20	18.10	-0.20	18.45	7	-
2018-04	17.90	18.20	18.20	17.30	0.30	17.91	23	-
2018-03	17.20	18.20	18.30	17.10	0.95	17.71	66	-
2018-02	17.05	18.00	18.00	16.40	0.90	17.55	65	-
2018-01	18.00	17.00	18.50	16.40	-0.85	17.36	358	-
2017-12	18.90	17.75	19.20	17.75	-1.45	18.55	398	-
2017-11	18.25	18.70	19.45	18.05	0.45	18.45	77	-
2017-10	18.20	18.15	18.30	17.65	0.00	18.10	58	-
2017-09	18.40	18.25	18.50	17.10	-0.45	18.30	87	-
2017-08	17.90	18.45	18.45	16.70	1.30	17.70	71	-
2017-07	18.15	17.90	18.65	17.35	0.40	18.11	3,088	3.60
2017-06	18.35	18.05	19.00	17.25	-0.50	17.98	231	-
2017-05	18.90	19.00	19.30	18.70	-0.35	18.97	47	-
2017-04	19.30	18.60	19.45	18.60	-0.85	19.20	53	-
2017-03	19.40	19.35	19.75	18.00	0.35	19.28	108	-
2017-02	20.00	19.30	20.25	18.70	-0.90	19.31	142	-
2017-01	19.10	18.90	19.70	18.60	-0.05	19.20	140	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平