神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220701	147,154	15,300	9.62	96,562	65.62	32	6	3	1	22	61.79	18.65
20220624	147,154	15,319	9.61	96,475	65.56	32	6	3	1	22	61.75	19.10
20220617	147,154	15,308	9.61	96,327	65.46	32	6	3	2	21	60.98	18.75
20220610	147,154	15,283	9.63	95,523	64.91	31	5	3	2	21	60.82	19.60
20220602	147,154	15,336	9.60	95,104	64.63	30	5	3	2	20	60.53	19.55
20220527	147,154	15,303	9.62	94,935	64.51	30	5	3	2	20	60.42	19.15
20220520	147,154	15,266	9.64	94,945	64.52	30	5	3	2	20	60.42	18.90
20220513	147,154	15,224	9.67	94,972	64.54	30	5	3	2	20	60.44	18.55
20220506	147,154	15,217	9.67	95,358	64.80	31	6	3	2	20	60.44	18.55
20220429	147,154	15,213	9.67	95,367	64.81	31	6	3	2	20	60.45	18.40
20220422	147,154	15,175	9.70	95,349	64.80	31	7	2	2	20	60.46	18.60
20220415	147,154	15,152	9.71	95,433	64.85	31	7	2	2	20	60.52	18.80
20220408	147,154	15,138	9.72	95,500	64.90	31	7	2	2	20	60.61	18.55
20220401	147,154	15,115	9.74	95,044	64.59	30	6	2	2	20	60.61	18.50
20220325	147,154	15,116	9.73	94,995	64.56	30	6	3	1	20	60.59	18.90
20220318	147,154	15,124	9.73	95,102	64.63	31	7	3	1	20	60.41	18.45
20220311	147,154	15,108	9.74	95,100	64.63	31	7	3	1	20	60.42	18.15
20220304	147,154	15,069	9.77	95,463	64.87	32	8	3	1	20	60.40	18.40
20220225	147,154	15,046	9.78	95,444	64.86	32	8	3	1	20	60.41	18.35
20220218	147,154	15,005	9.81	95,375	64.81	32	9	2	1	20	60.44	18.50
20220211	147,154	14,982	9.82	95,267	64.74	32	9	2	1	20	60.44	18.35
20220126	147,154	14,951	9.84	95,193	64.69	32	9	2	1	20	60.41	17.85
20220121	147,154	14,918	9.86	94,777	64.41	31	8	2	1	20	60.41	17.90
20220114	147,154	14,860	9.90	94,755	64.39	31	8	2	1	20	60.41	18.05
20220107	147,154	14,771	9.96	94,709	64.36	31	8	2	1	20	60.38	18.15
20211230	147,154	14,656	10.04	95,465	64.87	33	10	2	1	20	60.34	18.10
20211224	147,154	14,593	10.08	95,477	64.88	33	10	2	1	20	60.33	18.00
20211217	147,154	14,471	10.17	95,514	64.91	33	10	2	1	20	60.33	18.00
20211210	147,154	14,379	10.23	95,511	64.91	33	10	2	1	20	60.33	17.85
20211203	147,154	14,335	10.27	95,502	64.90	33	10	2	1	20	60.33	17.85
20211126	147,154	14,284	10.30	95,076	64.61	32	9	2	1	20	60.33	17.95
20211119	147,154	14,220	10.35	95,160	64.67	32	10	1	1	20	60.37	18.00
20211112	147,154	14,155	10.40	95,150	64.66	32	10	1	1	20	60.36	18.10
20211105	147,154	14,143	10.40	95,142	64.65	32	10	1	1	20	60.36	18.05
20211029	147,154	14,124	10.42	95,129	64.65	32	10	1	1	20	60.36	18.20
20211022	147,154	14,121	10.42	95,125	64.64	32	10	1	1	20	60.36	18.15
20211015	147,154	14,149	10.40	95,178	64.68	32	10	1	1	20	60.39	17.80
20211008	147,154	14,142	10.41	95,234	64.72	32	10	1	1	20	60.43	17.55
20211001	147,154	14,145	10.40	94,852	64.46	31	9	1	1	20	60.47	17.55
20210924	147,154	14,126	10.42	94,853	64.46	31	9	1	1	20	60.47	17.50
20210917	147,154	14,114	10.43	94,836	64.45	31	9	1	1	20	60.47	17.60
20210910	147,154	14,099	10.44	94,812	64.43	31	9	1	1	20	60.47	17.70
20210903	147,154	14,107	10.43	94,772	64.40	31	9	1	1	20	60.47	17.90
20210827	147,154	14,112	10.43	94,761	64.40	31	9	1	1	20	60.46	17.50
20210820	147,154	14,110	10.43	94,755	64.39	31	9	1	1	20	60.46	17.10
20210813	147,154	14,063	10.46	94,754	64.39	31	9	1	1	20	60.48	17.60
20210806	147,154	14,065	10.46	94,734	64.38	31	9	1	1	20	60.46	18.10
20210730	147,154	14,078	10.45	94,704	64.36	31	9	1	1	20	60.44	18.00
20210723	147,154	14,081	10.45	94,685	64.34	31	9	1	1	20	60.43	18.15
20210716	147,154	14,076	10.45	94,639	64.31	31	9	1	1	20	60.42	18.30
20210709	147,154	14,060	10.47	93,744	63.70	29	7	1	1	20	60.42	18.30
20210702	147,154	14,064	10.46	93,742	63.70	29	7	1	1	20	60.41	18.55
20210625	147,154	14,074	10.46	94,150	63.98	30	8	1	1	20	60.39	18.30
20210618	147,154	14,109	10.43	94,554	64.26	31	9	1	1	20	60.40	18.20
20210611	147,154	14,147	10.40	94,155	63.98	30	8	1	1	20	60.40	18.05
20210604	147,154	14,160	10.39	93,694	63.67	29	7	1	1	20	60.44	18.15
20210528	147,154	14,148	10.40	94,085	63.94	30	8	1	1	20	60.44	18.05
20210521	147,154	14,175	10.38	93,784	63.73	29	7	1	1	20	60.53	17.65
20210514	147,154	14,141	10.41	93,422	63.49	28	6	1	1	20	60.55	17.50
20210507	147,154	14,110	10.43	94,072	63.93	29	7	1	1	20	60.69	18.60
20210429	147,154	14,067	10.46	93,797	63.74	28	6	1	1	20	60.78	19.65
20210423	147,154	14,099	10.44	94,032	63.90	28	6	1	1	20	60.95	19.50
20210416	147,154	14,048	10.48	95,118	64.64	29	7	1	1	20	61.35	19.15
20210409	147,154	14,019	10.50	94,654	64.32	28	6	1	1	20	61.37	18.60
20210401	147,154	14,009	10.50	94,223	64.03	27	5	1	1	20	61.37	18.25
20210326	147,154	13,990	10.52	94,169	63.99	27	5	1	1	20	61.34	18.15
20210319	147,154	13,911	10.58	94,152	63.98	27	5	1	1	20	61.33	18.00
20210312	147,154	13,764	10.69	94,156	63.98	27	5	1	1	20	61.33	18.25
20210305	147,154	13,694	10.75	95,002	64.56	29	7	1	2	19	60.61	17.45
20210226	147,154	13,579	10.84	95,004	64.56	29	7	1	2	19	60.61	17.50
20210219	147,154	13,490	10.91	95,006	64.56	29	7	1	2	19	60.59	17.30
20210209	147,154	13,431	10.96	95,438	64.86	30	8	1	2	19	60.59	17.00
20210205	147,154	13,422	10.96	95,445	64.86	30	8	1	2	19	60.59	17.00
20210129	147,154	13,326	11.04	95,982	65.23	31	9	1	2	19	60.58	17.00
20210122	147,154	13,229	11.12	95,780	65.09	30	7	2	2	19	60.59	17.45
20210115	147,154	13,174	11.17	95,920	65.18	30	7	2	2	19	60.68	18.00
20210108	147,154	13,104	11.23	96,037	65.26	30	7	1	3	19	60.70	18.20
20201231	147,154	12,942	11.37	96,295	65.44	30	7	1	3	19	60.80	19.05
20201225	147,154	12,796	11.50	96,371	65.49	29	7	1	1	20	62.10	18.25
20201218	147,154	12,617	11.66	97,387	66.18	31	9	1	1	20	62.11	17.90
20201211	147,154	12,485	11.79	97,461	66.23	30	7	1	1	21	62.86	18.25
20201204	147,154	12,327	11.94	98,103	66.67	30	7	1	1	21	63.31	18.00
20201127	147,154	12,116	12.15	98,461	66.91	30	7	1	1	21	63.55	18.25
20201120	147,154	12,019	12.24	98,385	66.86	29	6	1	1	21	63.76	18.00
20201113	147,154	11,958	12.31	98,564	66.98	29	6	1	1	21	63.87	18.10
20201106	147,154	11,888	12.38	98,710	67.08	29	6	1	1	21	63.98	17.85
20201030	147,154	11,797	12.47	99,181	67.40	30	7	1	1	21	64.02	17.60
20201023	147,154	11,661	12.62	99,323	67.50	30	6	2	1	21	64.11	18.00
20201016	147,154	11,508	12.79	99,689	67.74	30	6	2	1	21	64.34	17.95
20201008	147,154	11,406	12.90	99,738	67.78	30	6	2	1	21	64.37	18.10
20200930	147,154	11,326	12.99	99,805	67.82	30	6	2	1	21	64.42	18.05
20200925	147,154	11,237	13.10	99,839	67.85	30	6	2	1	21	64.43	17.85
20200918	147,154	10,982	13.40	100,295	68.16	31	7	2	1	21	64.47	18.70
20200911	147,154	10,848	13.57	100,343	68.19	31	7	2	1	21	64.49	19.00
20200904	147,154	10,678	13.78	101,048	68.67	32	8	2	1	21	64.64	18.00
20200828	147,154	10,540	13.96	101,235	68.80	31	7	2	1	21	65.09	17.95
20200821	147,154	10,452	14.08	101,830	69.20	32	8	2	1	21	65.17	18.00
20200814	147,154	10,330	14.25	102,319	69.53	32	7	3	1	21	65.35	18.05
20200807	147,154	10,204	14.42	102,079	69.37	31	7	1	2	21	65.49	18.65
20200731	147,154	10,080	14.60	102,834	69.88	31	6	2	1	22	66.45	18.35
20200724	147,154	9,977	14.75	102,859	69.90	31	6	2	1	22	66.47	19.35
20200717	147,154	9,844	14.95	103,085	70.05	31	6	2	1	22	66.62	19.65
20200710	147,154	9,718	15.14	103,184	70.12	30	6	2	1	21	66.69	19.60
20200703	147,154	9,663	15.23	103,553	70.37	30	6	2	1	21	66.93	19.95
20200624	147,154	9,572	15.37	104,136	70.77	31	7	2	1	21	66.99	20.10
20200619	147,154	9,501	15.49	104,873	71.27	32	8	2	1	21	67.22	20.70
20200612	147,154	9,301	15.82	105,453	71.66	31	7	2	1	21	67.80	19.65
20200605	147,154	9,220	15.96	106,264	72.21	31	7	2	1	21	68.34	21.10
20200529	147,154	9,139	16.10	107,093	72.78	31	7	3	0	21	68.95	20.00
20200522	147,154	9,004	16.34	107,476	73.04	31	6	4	0	21	69.17	19.80
20200515	147,154	8,963	16.42	108,159	73.50	31	5	5	0	21	69.60	19.15
20200508	147,154	8,913	16.51	108,712	73.88	31	5	5	0	21	69.79	20.00
20200430	147,154	8,898	16.54	108,999	74.07	31	5	5	0	21	69.95	20.80
20200424	147,154	8,862	16.61	109,281	74.26	31	5	5	0	21	70.22	19.30
20200417	147,154	8,859	16.61	109,774	74.60	31	5	4	1	21	70.53	21.30
20200410	147,154	8,734	16.85	110,797	75.29	31	5	4	1	21	71.20	21.60
20200401	147,154	8,501	17.31	111,413	75.71	31	6	4	0	21	71.83	21.00
20200327	147,154	8,468	17.38	111,457	75.74	31	6	4	0	21	71.85	21.60
20200320	147,154	8,442	17.43	112,841	76.68	32	5	3	3	21	71.89	20.90
20200313	147,154	8,482	17.35	111,839	76.00	32	5	2	4	21	71.06	23.75
20200306	147,154	8,613	17.09	110,769	75.27	32	6	2	3	21	70.47	29.30
20200227	147,154	8,573	17.16	110,997	75.43	33	7	2	2	22	71.06	30.95
20200221	147,154	8,713	16.89	108,257	73.57	33	7	2	2	22	69.10	29.75
20200214	147,154	8,835	16.66	107,456	73.02	33	6	3	2	22	68.37	28.20
20200207	147,154	8,925	16.49	106,832	72.60	33	6	3	2	22	67.91	27.40
20200131	147,154	8,998	16.35	105,929	71.99	33	5	4	2	22	67.26	25.35
20200120	147,154	9,008	16.34	105,744	71.86	33	5	4	2	22	67.14	24.45
20200117	147,154	9,018	16.32	105,697	71.83	33	5	4	2	22	67.11	24.50
20200110	147,154	9,021	16.31	105,551	71.73	33	5	4	2	22	67.07	25.00
20200103	147,154	9,041	16.28	105,077	71.41	33	5	5	0	23	67.48	24.95
20191227	147,154	9,054	16.25	104,773	71.20	33	5	5	0	23	67.28	24.90
20191220	147,154	9,044	16.27	105,112	71.43	34	6	4	1	23	66.99	23.55
20191213	147,154	9,016	16.32	105,070	71.40	34	6	4	0	24	67.51	23.05
20191206	147,154	9,010	16.33	105,277	71.54	35	7	4	1	23	66.76	22.90
20191129	147,154	9,012	16.33	105,080	71.41	35	7	4	1	23	66.57	23.05
20191122	147,154	9,012	16.33	105,017	71.37	35	6	5	1	23	66.46	23.40
20191115	147,154	9,032	16.29	104,848	71.25	35	6	5	1	23	66.28	23.40
20191108	147,154	9,036	16.29	104,772	71.20	35	6	4	2	23	66.18	23.85
20191101	147,154	9,035	16.29	104,778	71.20	35	6	4	2	23	66.16	24.00
20191025	147,154	9,052	16.26	104,505	71.02	35	6	5	2	22	65.38	23.60
20191018	147,154	9,061	16.24	104,104	70.75	34	5	5	1	23	66.03	24.00
20191009	147,154	9,070	16.22	103,906	70.61	34	5	5	1	23	65.88	25.20
20191004	147,154	9,082	16.20	103,812	70.55	34	5	5	1	23	65.85	25.40
20190927	147,154	9,043	16.27	103,960	70.65	34	5	4	1	24	66.43	26.15
20190920	147,154	9,056	16.25	103,710	70.48	34	5	4	1	24	66.34	26.40
20190912	147,154	9,099	16.17	103,023	70.01	33	4	4	1	24	66.17	26.65
20190906	147,154	9,111	16.15	102,908	69.93	33	4	4	1	24	66.10	26.80
20190830	147,154	9,131	16.12	103,048	70.03	34	4	5	1	24	65.73	26.70
20190823	147,154	9,179	16.03	102,579	69.71	35	5	4	1	25	65.51	25.60
20190816	147,154	9,230	15.94	102,373	69.57	35	5	4	1	25	65.45	24.95
20190808	147,154	9,257	15.90	101,895	69.24	34	4	4	1	25	65.41	26.00
20190802	147,154	9,269	15.88	102,026	69.33	34	4	4	1	25	65.50	25.75
20190726	147,154	9,289	15.84	101,921	69.26	34	4	4	1	25	65.43	25.80
20190719	147,154	9,248	15.91	103,538	70.36	37	6	3	2	26	65.77	28.05
20190712	147,154	9,259	15.89	103,944	70.64	37	6	3	2	26	66.04	27.60
20190705	147,154	9,281	15.86	104,368	70.92	38	7	3	2	26	66.03	28.00
20190628	147,154	9,328	15.78	104,259	70.85	38	7	3	2	26	65.93	27.50
20190621	147,154	9,395	15.66	103,868	70.58	37	5	4	2	26	65.87	28.00
20190614	147,154	9,449	15.57	104,322	70.89	39	6	5	2	26	65.51	29.95
20190606	147,154	9,529	15.44	103,638	70.43	39	7	4	2	26	65.15	28.15
20190531	147,154	9,654	15.24	102,825	69.88	38	6	4	2	26	64.87	29.70
20190524	147,154	9,834	14.96	101,089	68.70	38	6	4	2	26	63.68	29.70
20190517	147,154	10,024	14.68	99,615	67.69	37	6	4	2	25	62.70	27.00
20190510	147,154	10,182	14.45	97,262	66.10	36	5	4	3	24	60.84	23.80
20190503	147,154	10,244	14.36	96,879	65.84	36	5	5	2	24	60.71	24.30
20190426	147,154	10,290	14.30	96,480	65.56	36	6	5	2	23	60.10	24.35
20190419	147,154	10,367	14.19	95,345	64.79	34	5	4	2	23	60.13	23.65
20190412	147,154	10,457	14.07	95,156	64.66	34	5	4	2	23	60.00	23.20
20190403	147,154	10,619	13.86	94,003	63.88	34	5	4	3	22	58.64	22.45
20190329	147,154	10,652	13.81	93,575	63.59	34	6	4	2	22	58.64	20.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220701	0.84	6.78	4.03	1.99	1.97	1.90	1.87	1.85	5.22	3.10	4.78	1.92	1.31	0.59	61.79
20220624	0.84	6.81	4.05	1.98	2.00	1.95	1.80	1.83	5.33	3.00	4.80	1.92	1.29	0.59	61.75
20220617	0.83	6.84	4.08	1.98	2.01	1.94	1.80	1.93	5.26	3.07	4.75	1.91	1.29	1.26	60.98
20220610	0.82	6.84	4.09	2.01	2.06	2.01	1.84	1.86	5.48	3.18	4.84	1.61	1.29	1.18	60.81
20220602	0.82	6.88	4.11	2.05	2.09	2.00	1.76	1.90	5.43	3.23	5.04	1.61	1.29	1.18	60.53
20220527	0.82	6.78	4.11	2.00	2.13	2.17	1.66	1.85	5.45	3.21	5.24	1.61	1.29	1.18	60.41
20220520	0.82	6.78	4.09	2.07	2.08	2.09	1.76	1.85	5.44	3.22	5.23	1.61	1.29	1.18	60.42
20220513	0.82	6.74	4.05	2.09	2.13	2.07	1.71	1.90	5.42	3.25	5.22	1.61	1.29	1.18	60.44
20220506	0.82	6.77	4.10	2.11	2.15	2.19	1.72	1.87	5.37	3.02	5.02	1.89	1.29	1.17	60.43
20220429	0.82	6.80	4.12	2.13	2.11	2.13	1.74	1.83	5.47	2.96	5.03	1.89	1.29	1.17	60.44
20220422	0.81	6.82	4.10	2.14	2.10	2.20	1.80	1.89	5.33	2.96	5.00	2.29	0.88	1.15	60.46
20220415	0.81	6.85	4.08	2.07	2.14	2.15	1.80	1.89	5.36	2.97	4.99	2.29	0.88	1.14	60.52
20220408	0.81	6.84	4.05	2.12	2.07	2.12	1.84	1.92	5.30	2.84	5.13	2.26	0.88	1.14	60.61
20220401	0.80	6.84	4.04	2.14	2.05	2.11	1.87	1.98	5.30	2.84	5.40	1.96	0.88	1.13	60.60
20220325	0.80	6.85	4.05	2.17	2.09	2.11	1.84	2.04	5.20	2.83	5.39	1.95	1.41	0.59	60.59
20220318	0.80	6.85	4.09	2.22	2.10	2.11	1.84	1.80	5.16	2.99	5.36	2.20	1.41	0.59	60.40
20220311	0.80	6.87	4.11	2.25	2.03	2.11	1.85	1.86	5.11	3.00	5.33	2.20	1.41	0.59	60.41
20220304	0.79	6.90	4.13	2.21	2.05	2.16	1.77	1.86	5.12	3.00	5.07	2.47	1.39	0.59	60.40
20220225	0.79	6.92	4.12	2.23	2.07	2.14	1.80	1.83	5.10	3.01	5.08	2.47	1.37	0.59	60.41
20220218	0.78	6.96	4.16	2.19	2.09	2.11	1.93	1.74	5.05	3.03	5.09	2.86	0.91	0.59	60.44
20220211	0.78	6.98	4.17	2.18	2.09	2.19	1.88	1.71	5.04	2.93	5.27	2.79	0.91	0.59	60.44
20220126	0.78	7.00	4.21	2.16	2.07	2.25	1.91	1.68	5.01	3.07	5.12	2.77	0.91	0.59	60.40
20220121	0.77	7.01	4.20	2.17	2.07	2.25	1.93	1.68	5.07	3.01	5.38	2.50	0.90	0.59	60.40
20220114	0.76	7.03	4.21	2.16	2.09	2.22	1.93	1.68	5.00	2.95	5.52	2.50	0.88	0.59	60.40
20220107	0.75	7.04	4.19	2.20	2.04	2.19	1.97	1.67	5.01	2.96	5.56	2.50	0.88	0.59	60.38
20211230	0.74	7.03	4.23	2.16	2.03	2.29	1.96	1.55	5.09	2.96	5.04	3.05	0.88	0.59	60.34
20211224	0.73	7.01	4.22	2.16	2.03	2.31	1.96	1.55	5.10	3.09	4.91	3.08	0.87	0.59	60.32
20211217	0.72	7.00	4.22	2.12	2.04	2.34	1.91	1.57	5.08	3.14	4.90	3.11	0.87	0.59	60.32
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-07	18.55	18.80	19.00	18.45	-0.05	18.72	286	-
2022-06	19.90	18.85	20.35	18.35	-1.00	19.15	4,068	2.76
2022-05	18.20	19.85	20.50	18.15	1.45	18.80	5,348	3.63
2022-04	18.60	18.40	18.85	18.00	-0.30	18.53	2,093	1.42
2022-03	18.35	18.70	19.50	17.95	0.35	18.55	2,728	1.85
2022-02	17.95	18.35	18.65	17.95	0.50	18.36	1,501	1.02
2022-01	18.15	17.85	18.20	17.55	-0.25	18.05	880	0.60
2021-12	17.85	18.10	18.10	17.60	0.25	17.94	1,060	0.72
2021-11	18.25	17.85	18.25	17.20	-0.75	18.01	1,199	0.82
2021-10	17.55	18.20	18.70	17.35	0.65	17.83	1,494	1.02
2021-09	17.70	17.75	18.00	17.20	0.00	17.67	1,047	0.71
2021-08	18.15	17.75	18.20	17.05	-0.25	17.63	1,670	1.13
2021-07	18.90	18.00	18.95	17.75	-0.60	18.23	2,264	1.54
2021-06	18.25	18.60	18.65	17.70	0.55	18.18	2,825	1.92
2021-05	19.75	18.05	19.75	16.55	-1.60	18.07	7,495	5.09
2021-04	18.30	19.65	20.30	18.15	1.25	19.09	7,841	5.33
2021-03	17.50	18.25	18.40	17.25	0.75	17.94	3,476	2.36
2021-02	17.15	17.50	18.00	16.85	0.45	17.27	2,530	1.72
2021-01	19.05	17.00	19.15	16.95	-2.00	17.89	4,579	3.11
2020-12	18.10	19.05	19.15	17.90	0.95	18.24	7,111	4.83
2020-11	17.65	18.10	23.40	17.50	0.55	18.27	2,986	2.03
2020-10	18.00	17.60	18.20	17.60	-0.45	17.95	2,080	1.41
2020-09	18.20	18.05	19.15	17.85	-0.15	18.40	4,162	2.83
2020-08	18.35	18.20	18.95	17.85	0.00	18.25	4,742	3.22
2020-07	20.00	18.35	20.20	18.30	-1.55	19.46	5,803	3.94
2020-06	20.10	19.90	21.70	19.40	-0.10	20.48	9,609	6.53
2020-05	20.80	20.00	21.15	18.85	-0.80	19.89	4,607	3.13
2020-04	21.30	20.80	22.80	18.70	-0.30	20.77	8,847	6.01
2020-03	30.40	21.10	33.15	20.35	-9.85	25.17	12,584	8.55
2020-02	25.25	30.95	31.70	24.95	5.60	28.54	9,839	6.69
2020-01	24.70	25.35	26.40	23.55	0.70	24.73	1,913	1.30
2019-12	23.05	24.65	25.30	22.80	1.60	23.61	3,104	2.11
2019-11	23.90	23.05	24.00	22.75	-1.00	23.52	2,286	1.55
2019-10	26.30	24.05	26.40	23.30	-2.10	24.52	2,533	1.72
2019-09	26.85	26.15	27.10	25.15	-0.55	26.47	3,092	2.10
2019-08	25.00	26.70	26.90	23.95	1.05	25.67	3,692	2.51
2019-07	27.60	25.65	28.60	25.60	-1.60	27.16	6,593	4.48
2019-06	29.15	27.50	31.00	27.00	-2.20	28.78	10,875	7.39
2019-05	24.20	29.70	30.40	23.00	5.50	26.64	18,543	12.60
2019-04	20.00	24.20	24.50	20.00	4.15	23.33	6,983	4.75
2019-03	19.25	20.05	20.50	19.20	0.75	19.63	1,793	1.22
2019-02	17.85	19.30	19.60	17.75	1.45	18.95	1,890	1.28
2019-01	17.30	17.85	17.90	17.10	0.45	17.45	1,352	0.92
2018-12	17.50	17.40	17.90	17.05	-0.10	17.58	1,365	0.93
2018-11	17.00	17.50	17.80	16.80	0.50	17.51	1,088	0.74
2018-10	19.85	17.00	19.85	15.80	-3.00	17.87	2,874	1.95
2018-09	20.35	20.00	20.35	19.50	-0.40	19.93	1,593	1.08
2018-08	20.65	20.40	20.75	20.20	-0.25	20.49	1,299	0.88
2018-07	20.30	20.65	20.80	19.70	0.45	20.27	1,588	1.08
2018-06	21.60	20.45	22.20	20.20	-1.10	21.22	2,274	1.55
2018-05	23.00	21.55	23.00	21.40	-1.45	22.18	2,549	1.73
2018-04	23.05	23.00	23.75	22.70	-0.15	23.35	1,829	1.24
2018-03	23.35	23.15	24.15	23.10	-0.20	23.65	1,620	1.10
2018-02	24.05	23.35	24.10	22.50	-0.75	23.34	2,084	1.42
2018-01	23.90	24.10	24.90	23.85	0.25	24.41	2,481	1.69
2017-12	23.60	23.85	24.00	23.20	0.30	23.62	1,874	1.27
2017-11	23.45	23.55	23.85	23.25	0.15	23.42	1,812	1.23
2017-10	24.00	23.40	24.40	23.30	-0.60	23.66	2,127	1.45
2017-09	24.85	24.00	25.00	24.00	-0.80	24.38	1,974	1.34
2017-08	24.75	24.80	24.95	23.20	-0.10	24.26	2,706	1.84
2017-07	25.90	24.75	26.70	24.75	0.15	25.86	4,751	3.23
2017-06	26.45	25.90	26.55	25.65	-0.55	26.06	2,079	1.41
2017-05	26.70	26.45	26.90	25.35	-0.20	25.95	2,141	1.45
2017-04	26.90	26.65	27.10	25.85	-0.35	26.42	3,480	2.36
2017-03	29.60	27.00	30.50	26.75	-2.60	28.64	7,289	4.95
2017-02	29.40	29.60	30.05	29.20	0.20	29.52	2,455	1.67
2017-01	29.60	29.40	30.00	28.75	-0.35	29.50	1,988	1.35
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平