網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1473 台南
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1473 台南
12/9:
21.1 △0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
147,154
14,735
9.99
99,310
67.49
38
8
4
0
26
63.05
20.80
20221125
147,154
14,800
9.94
99,077
67.33
37
7
3
1
26
63.07
19.60
20221118
147,154
14,843
9.91
98,961
67.25
37
8
3
0
26
63.37
19.75
20221111
147,154
14,824
9.93
98,519
66.95
35
6
4
0
25
63.27
19.60
20221104
147,154
14,811
9.94
98,420
66.88
35
7
3
0
25
63.30
18.40
20221028
147,154
14,791
9.95
98,602
67.01
35
8
2
0
25
63.58
18.20
20221021
147,154
14,785
9.95
98,711
67.08
35
8
2
0
25
63.67
18.20
20221014
147,154
14,754
9.97
98,731
67.09
35
8
2
0
25
63.66
18.40
20221007
147,154
14,645
10.05
98,642
67.03
35
8
2
0
25
63.54
19.35
20220930
147,154
14,646
10.05
98,046
66.63
34
7
2
0
25
63.45
19.20
20220923
147,154
14,627
10.06
97,944
66.56
34
7
2
1
24
62.74
19.85
20220916
147,154
14,645
10.05
97,880
66.52
33
7
2
1
23
62.74
21.25
20220908
147,154
14,683
10.02
97,982
66.59
33
7
2
1
23
62.77
21.05
20220902
147,154
14,695
10.01
97,972
66.58
33
7
2
1
23
62.74
21.20
20220826
147,154
14,768
9.96
98,136
66.69
34
7
3
1
23
62.58
22.30
20220819
147,154
14,829
9.92
97,711
66.40
33
6
3
1
23
62.56
22.35
20220812
147,154
14,898
9.88
97,451
66.22
33
7
3
0
23
62.46
22.80
20220805
147,154
15,018
9.80
96,943
65.88
32
6
3
0
23
62.50
22.60
20220729
147,154
15,127
9.73
97,357
66.16
33
7
3
0
23
62.52
22.05
20220722
147,154
15,184
9.69
96,846
65.81
32
6
3
0
23
62.53
20.10
20220715
147,154
15,236
9.66
96,714
65.72
32
6
3
0
23
62.45
19.40
20220708
147,154
15,275
9.63
96,724
65.73
32
6
3
0
23
62.47
18.90
20220701
147,154
15,300
9.62
96,562
65.62
32
6
3
1
22
61.79
18.65
20220624
147,154
15,319
9.61
96,475
65.56
32
6
3
1
22
61.75
19.10
20220617
147,154
15,308
9.61
96,327
65.46
32
6
3
2
21
60.98
18.75
20220610
147,154
15,283
9.63
95,523
64.91
31
5
3
2
21
60.82
19.60
20220602
147,154
15,336
9.60
95,104
64.63
30
5
3
2
20
60.53
19.55
20220527
147,154
15,303
9.62
94,935
64.51
30
5
3
2
20
60.42
19.15
20220520
147,154
15,266
9.64
94,945
64.52
30
5
3
2
20
60.42
18.90
20220513
147,154
15,224
9.67
94,972
64.54
30
5
3
2
20
60.44
18.55
20220506
147,154
15,217
9.67
95,358
64.80
31
6
3
2
20
60.44
18.55
20220429
147,154
15,213
9.67
95,367
64.81
31
6
3
2
20
60.45
18.40
20220422
147,154
15,175
9.70
95,349
64.80
31
7
2
2
20
60.46
18.60
20220415
147,154
15,152
9.71
95,433
64.85
31
7
2
2
20
60.52
18.80
20220408
147,154
15,138
9.72
95,500
64.90
31
7
2
2
20
60.61
18.55
20220401
147,154
15,115
9.74
95,044
64.59
30
6
2
2
20
60.61
18.50
20220325
147,154
15,116
9.73
94,995
64.56
30
6
3
1
20
60.59
18.90
20220318
147,154
15,124
9.73
95,102
64.63
31
7
3
1
20
60.41
18.45
20220311
147,154
15,108
9.74
95,100
64.63
31
7
3
1
20
60.42
18.15
20220304
147,154
15,069
9.77
95,463
64.87
32
8
3
1
20
60.40
18.40
20220225
147,154
15,046
9.78
95,444
64.86
32
8
3
1
20
60.41
18.35
20220218
147,154
15,005
9.81
95,375
64.81
32
9
2
1
20
60.44
18.50
20220211
147,154
14,982
9.82
95,267
64.74
32
9
2
1
20
60.44
18.35
20220126
147,154
14,951
9.84
95,193
64.69
32
9
2
1
20
60.41
17.85
20220121
147,154
14,918
9.86
94,777
64.41
31
8
2
1
20
60.41
17.90
20220114
147,154
14,860
9.90
94,755
64.39
31
8
2
1
20
60.41
18.05
20220107
147,154
14,771
9.96
94,709
64.36
31
8
2
1
20
60.38
18.15
20211230
147,154
14,656
10.04
95,465
64.87
33
10
2
1
20
60.34
18.10
20211224
147,154
14,593
10.08
95,477
64.88
33
10
2
1
20
60.33
18.00
20211217
147,154
14,471
10.17
95,514
64.91
33
10
2
1
20
60.33
18.00
20211210
147,154
14,379
10.23
95,511
64.91
33
10
2
1
20
60.33
17.85
20211203
147,154
14,335
10.27
95,502
64.90
33
10
2
1
20
60.33
17.85
20211126
147,154
14,284
10.30
95,076
64.61
32
9
2
1
20
60.33
17.95
20211119
147,154
14,220
10.35
95,160
64.67
32
10
1
1
20
60.37
18.00
20211112
147,154
14,155
10.40
95,150
64.66
32
10
1
1
20
60.36
18.10
20211105
147,154
14,143
10.40
95,142
64.65
32
10
1
1
20
60.36
18.05
20211029
147,154
14,124
10.42
95,129
64.65
32
10
1
1
20
60.36
18.20
20211022
147,154
14,121
10.42
95,125
64.64
32
10
1
1
20
60.36
18.15
20211015
147,154
14,149
10.40
95,178
64.68
32
10
1
1
20
60.39
17.80
20211008
147,154
14,142
10.41
95,234
64.72
32
10
1
1
20
60.43
17.55
20211001
147,154
14,145
10.40
94,852
64.46
31
9
1
1
20
60.47
17.55
20210924
147,154
14,126
10.42
94,853
64.46
31
9
1
1
20
60.47
17.50
20210917
147,154
14,114
10.43
94,836
64.45
31
9
1
1
20
60.47
17.60
20210910
147,154
14,099
10.44
94,812
64.43
31
9
1
1
20
60.47
17.70
20210903
147,154
14,107
10.43
94,772
64.40
31
9
1
1
20
60.47
17.90
20210827
147,154
14,112
10.43
94,761
64.40
31
9
1
1
20
60.46
17.50
20210820
147,154
14,110
10.43
94,755
64.39
31
9
1
1
20
60.46
17.10
20210813
147,154
14,063
10.46
94,754
64.39
31
9
1
1
20
60.48
17.60
20210806
147,154
14,065
10.46
94,734
64.38
31
9
1
1
20
60.46
18.10
20210730
147,154
14,078
10.45
94,704
64.36
31
9
1
1
20
60.44
18.00
20210723
147,154
14,081
10.45
94,685
64.34
31
9
1
1
20
60.43
18.15
20210716
147,154
14,076
10.45
94,639
64.31
31
9
1
1
20
60.42
18.30
20210709
147,154
14,060
10.47
93,744
63.70
29
7
1
1
20
60.42
18.30
20210702
147,154
14,064
10.46
93,742
63.70
29
7
1
1
20
60.41
18.55
20210625
147,154
14,074
10.46
94,150
63.98
30
8
1
1
20
60.39
18.30
20210618
147,154
14,109
10.43
94,554
64.26
31
9
1
1
20
60.40
18.20
20210611
147,154
14,147
10.40
94,155
63.98
30
8
1
1
20
60.40
18.05
20210604
147,154
14,160
10.39
93,694
63.67
29
7
1
1
20
60.44
18.15
20210528
147,154
14,148
10.40
94,085
63.94
30
8
1
1
20
60.44
18.05
20210521
147,154
14,175
10.38
93,784
63.73
29
7
1
1
20
60.53
17.65
20210514
147,154
14,141
10.41
93,422
63.49
28
6
1
1
20
60.55
17.50
20210507
147,154
14,110
10.43
94,072
63.93
29
7
1
1
20
60.69
18.60
20210429
147,154
14,067
10.46
93,797
63.74
28
6
1
1
20
60.78
19.65
20210423
147,154
14,099
10.44
94,032
63.90
28
6
1
1
20
60.95
19.50
20210416
147,154
14,048
10.48
95,118
64.64
29
7
1
1
20
61.35
19.15
20210409
147,154
14,019
10.50
94,654
64.32
28
6
1
1
20
61.37
18.60
20210401
147,154
14,009
10.50
94,223
64.03
27
5
1
1
20
61.37
18.25
20210326
147,154
13,990
10.52
94,169
63.99
27
5
1
1
20
61.34
18.15
20210319
147,154
13,911
10.58
94,152
63.98
27
5
1
1
20
61.33
18.00
20210312
147,154
13,764
10.69
94,156
63.98
27
5
1
1
20
61.33
18.25
20210305
147,154
13,694
10.75
95,002
64.56
29
7
1
2
19
60.61
17.45
20210226
147,154
13,579
10.84
95,004
64.56
29
7
1
2
19
60.61
17.50
20210219
147,154
13,490
10.91
95,006
64.56
29
7
1
2
19
60.59
17.30
20210209
147,154
13,431
10.96
95,438
64.86
30
8
1
2
19
60.59
17.00
20210205
147,154
13,422
10.96
95,445
64.86
30
8
1
2
19
60.59
17.00
20210129
147,154
13,326
11.04
95,982
65.23
31
9
1
2
19
60.58
17.00
20210122
147,154
13,229
11.12
95,780
65.09
30
7
2
2
19
60.59
17.45
20210115
147,154
13,174
11.17
95,920
65.18
30
7
2
2
19
60.68
18.00
20210108
147,154
13,104
11.23
96,037
65.26
30
7
1
3
19
60.70
18.20
20201231
147,154
12,942
11.37
96,295
65.44
30
7
1
3
19
60.80
19.05
20201225
147,154
12,796
11.50
96,371
65.49
29
7
1
1
20
62.10
18.25
20201218
147,154
12,617
11.66
97,387
66.18
31
9
1
1
20
62.11
17.90
20201211
147,154
12,485
11.79
97,461
66.23
30
7
1
1
21
62.86
18.25
20201204
147,154
12,327
11.94
98,103
66.67
30
7
1
1
21
63.31
18.00
20201127
147,154
12,116
12.15
98,461
66.91
30
7
1
1
21
63.55
18.25
20201120
147,154
12,019
12.24
98,385
66.86
29
6
1
1
21
63.76
18.00
20201113
147,154
11,958
12.31
98,564
66.98
29
6
1
1
21
63.87
18.10
20201106
147,154
11,888
12.38
98,710
67.08
29
6
1
1
21
63.98
17.85
20201030
147,154
11,797
12.47
99,181
67.40
30
7
1
1
21
64.02
17.60
20201023
147,154
11,661
12.62
99,323
67.50
30
6
2
1
21
64.11
18.00
20201016
147,154
11,508
12.79
99,689
67.74
30
6
2
1
21
64.34
17.95
20201008
147,154
11,406
12.90
99,738
67.78
30
6
2
1
21
64.37
18.10
20200930
147,154
11,326
12.99
99,805
67.82
30
6
2
1
21
64.42
18.05
20200925
147,154
11,237
13.10
99,839
67.85
30
6
2
1
21
64.43
17.85
20200918
147,154
10,982
13.40
100,295
68.16
31
7
2
1
21
64.47
18.70
20200911
147,154
10,848
13.57
100,343
68.19
31
7
2
1
21
64.49
19.00
20200904
147,154
10,678
13.78
101,048
68.67
32
8
2
1
21
64.64
18.00
20200828
147,154
10,540
13.96
101,235
68.80
31
7
2
1
21
65.09
17.95
20200821
147,154
10,452
14.08
101,830
69.20
32
8
2
1
21
65.17
18.00
20200814
147,154
10,330
14.25
102,319
69.53
32
7
3
1
21
65.35
18.05
20200807
147,154
10,204
14.42
102,079
69.37
31
7
1
2
21
65.49
18.65
20200731
147,154
10,080
14.60
102,834
69.88
31
6
2
1
22
66.45
18.35
20200724
147,154
9,977
14.75
102,859
69.90
31
6
2
1
22
66.47
19.35
20200717
147,154
9,844
14.95
103,085
70.05
31
6
2
1
22
66.62
19.65
20200710
147,154
9,718
15.14
103,184
70.12
30
6
2
1
21
66.69
19.60
20200703
147,154
9,663
15.23
103,553
70.37
30
6
2
1
21
66.93
19.95
20200624
147,154
9,572
15.37
104,136
70.77
31
7
2
1
21
66.99
20.10
20200619
147,154
9,501
15.49
104,873
71.27
32
8
2
1
21
67.22
20.70
20200612
147,154
9,301
15.82
105,453
71.66
31
7
2
1
21
67.80
19.65
20200605
147,154
9,220
15.96
106,264
72.21
31
7
2
1
21
68.34
21.10
20200529
147,154
9,139
16.10
107,093
72.78
31
7
3
0
21
68.95
20.00
20200522
147,154
9,004
16.34
107,476
73.04
31
6
4
0
21
69.17
19.80
20200515
147,154
8,963
16.42
108,159
73.50
31
5
5
0
21
69.60
19.15
20200508
147,154
8,913
16.51
108,712
73.88
31
5
5
0
21
69.79
20.00
20200430
147,154
8,898
16.54
108,999
74.07
31
5
5
0
21
69.95
20.80
20200424
147,154
8,862
16.61
109,281
74.26
31
5
5
0
21
70.22
19.30
20200417
147,154
8,859
16.61
109,774
74.60
31
5
4
1
21
70.53
21.30
20200410
147,154
8,734
16.85
110,797
75.29
31
5
4
1
21
71.20
21.60
20200401
147,154
8,501
17.31
111,413
75.71
31
6
4
0
21
71.83
21.00
20200327
147,154
8,468
17.38
111,457
75.74
31
6
4
0
21
71.85
21.60
20200320
147,154
8,442
17.43
112,841
76.68
32
5
3
3
21
71.89
20.90
20200313
147,154
8,482
17.35
111,839
76.00
32
5
2
4
21
71.06
23.75
20200306
147,154
8,613
17.09
110,769
75.27
32
6
2
3
21
70.47
29.30
20200227
147,154
8,573
17.16
110,997
75.43
33
7
2
2
22
71.06
30.95
20200221
147,154
8,713
16.89
108,257
73.57
33
7
2
2
22
69.10
29.75
20200214
147,154
8,835
16.66
107,456
73.02
33
6
3
2
22
68.37
28.20
20200207
147,154
8,925
16.49
106,832
72.60
33
6
3
2
22
67.91
27.40
20200131
147,154
8,998
16.35
105,929
71.99
33
5
4
2
22
67.26
25.35
20200120
147,154
9,008
16.34
105,744
71.86
33
5
4
2
22
67.14
24.45
20200117
147,154
9,018
16.32
105,697
71.83
33
5
4
2
22
67.11
24.50
20200110
147,154
9,021
16.31
105,551
71.73
33
5
4
2
22
67.07
25.00
20200103
147,154
9,041
16.28
105,077
71.41
33
5
5
0
23
67.48
24.95
20191227
147,154
9,054
16.25
104,773
71.20
33
5
5
0
23
67.28
24.90
20191220
147,154
9,044
16.27
105,112
71.43
34
6
4
1
23
66.99
23.55
20191213
147,154
9,016
16.32
105,070
71.40
34
6
4
0
24
67.51
23.05
20191206
147,154
9,010
16.33
105,277
71.54
35
7
4
1
23
66.76
22.90
20191129
147,154
9,012
16.33
105,080
71.41
35
7
4
1
23
66.57
23.05
20191122
147,154
9,012
16.33
105,017
71.37
35
6
5
1
23
66.46
23.40
20191115
147,154
9,032
16.29
104,848
71.25
35
6
5
1
23
66.28
23.40
20191108
147,154
9,036
16.29
104,772
71.20
35
6
4
2
23
66.18
23.85
20191101
147,154
9,035
16.29
104,778
71.20
35
6
4
2
23
66.16
24.00
20191025
147,154
9,052
16.26
104,505
71.02
35
6
5
2
22
65.38
23.60
20191018
147,154
9,061
16.24
104,104
70.75
34
5
5
1
23
66.03
24.00
20191009
147,154
9,070
16.22
103,906
70.61
34
5
5
1
23
65.88
25.20
20191004
147,154
9,082
16.20
103,812
70.55
34
5
5
1
23
65.85
25.40
20190927
147,154
9,043
16.27
103,960
70.65
34
5
4
1
24
66.43
26.15
20190920
147,154
9,056
16.25
103,710
70.48
34
5
4
1
24
66.34
26.40
20190912
147,154
9,099
16.17
103,023
70.01
33
4
4
1
24
66.17
26.65
20190906
147,154
9,111
16.15
102,908
69.93
33
4
4
1
24
66.10
26.80
20190830
147,154
9,131
16.12
103,048
70.03
34
4
5
1
24
65.73
26.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
38
99,310
67.47
37
99,077
67.30
37
98,961
67.24
* 600 張以上
30
95,426
64.84
30
95,784
65.07
29
95,221
64.70
* 800 張以上
26
92,776
63.04
27
93,813
63.74
26
93,252
63.37
* 1000 張以上
26
92,776
63.04
26
92,815
63.07
26
93,252
63.37
1-999股
8,697
1,279
0.86
8,708
1,277
0.86
8,731
1,278
0.86
1-5張
4,570
9,165
6.22
4,614
9,269
6.29
4,631
9,287
6.31
5-10張
682
5,229
3.55
689
5,277
3.58
690
5,284
3.59
10-15張
213
2,630
1.78
217
2,687
1.82
217
2,684
1.82
15-20張
144
2,631
1.78
137
2,502
1.70
141
2,579
1.75
20-30張
110
2,802
1.90
113
2,864
1.94
110
2,792
1.89
30-40張
72
2,558
1.73
76
2,691
1.82
75
2,661
1.80
40-50張
57
2,604
1.76
55
2,516
1.70
55
2,511
1.70
50-100張
88
6,260
4.25
89
6,318
4.29
91
6,455
4.38
100-200張
35
4,712
3.20
36
4,839
3.28
36
4,806
3.26
200-400張
29
7,973
5.41
29
7,836
5.32
29
7,855
5.33
400-600張
8
3,884
2.63
7
3,293
2.23
8
3,740
2.54
600-800張
4
2,650
1.80
3
1,971
1.33
3
1,969
1.33
800-1,000張
0
0
0.00
1
998
0.67
0
0
0.00
1,000張以上
26
92,776
63.04
26
92,815
63.07
26
93,252
63.37
合計
14,735
147,154
100.00
14,800
147,154
100.00
14,843
147,154
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
0.86
6.22
3.55
1.78
1.78
1.90
1.73
1.76
4.25
3.20
5.41
2.63
1.80
0.00
63.04
20221125
0.86
6.29
3.58
1.82
1.70
1.94
1.82
1.70
4.29
3.28
5.32
2.23
1.33
0.67
63.07
20221118
0.86
6.31
3.59
1.82
1.75
1.89
1.80
1.70
4.38
3.26
5.33
2.54
1.33
0.00
63.37
20221111
0.86
6.26
3.61
1.83
1.77
1.91
1.76
1.73
4.48
2.95
5.83
1.90
1.77
0.00
63.27
20221104
0.86
6.26
3.61
1.83
1.77
1.92
1.75
1.73
4.48
3.06
5.80
2.25
1.32
0.00
63.30
20221028
0.86
6.24
3.62
1.84
1.76
1.91
1.78
1.73
4.47
3.20
5.54
2.51
0.91
0.00
63.58
20221021
0.85
6.25
3.62
1.85
1.78
1.94
1.78
1.73
4.44
3.07
5.54
2.49
0.91
0.00
63.67
20221014
0.85
6.27
3.64
1.86
1.78
1.92
1.80
1.67
4.50
3.04
5.51
2.52
0.91
0.00
63.66
20221007
0.83
6.28
3.62
1.86
1.86
1.98
1.71
1.74
4.46
3.27
5.30
2.57
0.91
0.00
63.54
20220930
0.83
6.29
3.62
1.83
1.79
2.07
1.63
1.73
4.64
3.34
5.55
2.26
0.91
0.00
63.44
20220923
0.83
6.26
3.65
1.80
1.77
2.08
1.66
1.76
4.49
3.50
5.57
2.23
0.91
0.67
62.74
20220916
0.83
6.28
3.62
1.86
1.78
2.14
1.66
1.69
4.60
3.53
5.43
2.25
0.91
0.61
62.73
20220908
0.83
6.31
3.62
1.89
1.79
2.12
1.69
1.82
4.61
3.57
5.11
2.29
0.91
0.61
62.77
20220902
0.83
6.33
3.62
1.87
1.80
2.18
1.64
1.76
4.70
3.52
5.13
2.31
0.91
0.61
62.74
20220826
0.83
6.37
3.69
1.89
1.83
2.10
1.72
1.86
4.48
3.24
5.26
2.21
1.29
0.59
62.57
20220819
0.83
6.45
3.68
1.91
1.80
2.09
1.82
1.76
4.56
3.08
5.56
1.95
1.31
0.56
62.56
20220812
0.83
6.48
3.70
1.94
1.83
2.16
1.83
1.78
4.38
3.26
5.52
2.34
1.42
0.00
62.46
20220805
0.83
6.57
3.78
1.96
1.89
2.03
1.94
1.80
4.49
3.52
5.26
1.95
1.41
0.00
62.50
20220729
0.83
6.67
3.72
2.04
1.80
2.19
1.82
1.86
4.80
3.30
4.76
2.25
1.38
0.00
62.52
20220722
0.84
6.69
3.87
2.08
1.92
2.00
1.76
1.86
5.05
3.30
4.75
1.91
1.37
0.00
62.52
20220715
0.84
6.69
3.90
2.05
1.93
1.96
1.85
1.80
5.19
3.11
4.89
1.92
1.35
0.00
62.44
20220708
0.84
6.77
3.98
1.97
1.94
1.95
1.82
1.85
5.17
3.11
4.80
1.92
1.34
0.00
62.46
20220701
0.84
6.78
4.03
1.99
1.97
1.90
1.87
1.85
5.22
3.10
4.78
1.92
1.31
0.59
61.79
20220624
0.84
6.81
4.05
1.98
2.00
1.95
1.80
1.83
5.33
3.00
4.80
1.92
1.29
0.59
61.75
20220617
0.83
6.84
4.08
1.98
2.01
1.94
1.80
1.93
5.26
3.07
4.75
1.91
1.29
1.26
60.98
20220610
0.82
6.84
4.09
2.01
2.06
2.01
1.84
1.86
5.48
3.18
4.84
1.61
1.29
1.18
60.81
20220602
0.82
6.88
4.11
2.05
2.09
2.00
1.76
1.90
5.43
3.23
5.04
1.61
1.29
1.18
60.53
20220527
0.82
6.78
4.11
2.00
2.13
2.17
1.66
1.85
5.45
3.21
5.24
1.61
1.29
1.18
60.41
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
20.45
21.10
21.40
20.15
0.95
20.71
1,293
-
2022-11
18.50
20.15
20.20
18.30
1.90
19.39
3,360
2.28
2022-10
19.10
18.25
19.60
17.70
-0.95
18.49
2,673
1.82
2022-09
21.55
19.20
21.90
18.85
-2.55
20.67
4,232
2.88
2022-08
22.05
21.75
23.30
20.80
-0.30
22.14
11,131
7.56
2022-07
18.55
22.05
22.55
18.45
2.55
19.71
9,752
6.63
2022-06
19.90
18.85
20.35
18.35
-1.00
19.15
4,068
2.76
2022-05
18.20
19.85
20.50
18.15
1.45
18.80
5,348
3.63
2022-04
18.60
18.40
18.85
18.00
-0.30
18.53
2,093
1.42
2022-03
18.35
18.70
19.50
17.95
0.35
18.55
2,728
1.85
2022-02
17.95
18.35
18.65
17.95
0.50
18.36
1,501
1.02
2022-01
18.15
17.85
18.20
17.55
-0.25
18.05
880
0.60
2021-12
17.85
18.10
18.10
17.60
0.25
17.94
1,060
0.72
2021-11
18.25
17.85
18.25
17.20
-0.75
18.01
1,199
0.82
2021-10
17.55
18.20
18.70
17.35
0.65
17.83
1,494
1.02
2021-09
17.70
17.75
18.00
17.20
0.00
17.67
1,047
0.71
2021-08
18.15
17.75
18.20
17.05
-0.25
17.63
1,670
1.13
2021-07
18.90
18.00
18.95
17.75
-0.60
18.23
2,264
1.54
2021-06
18.25
18.60
18.65
17.70
0.55
18.18
2,825
1.92
2021-05
19.75
18.05
19.75
16.55
-1.60
18.07
7,495
5.09
2021-04
18.30
19.65
20.30
18.15
1.25
19.09
7,841
5.33
2021-03
17.50
18.25
18.40
17.25
0.75
17.94
3,476
2.36
2021-02
17.15
17.50
18.00
16.85
0.45
17.27
2,530
1.72
2021-01
19.05
17.00
19.15
16.95
-2.00
17.89
4,579
3.11
2020-12
18.10
19.05
19.15
17.90
0.95
18.24
7,111
4.83
2020-11
17.65
18.10
23.40
17.50
0.55
18.27
2,986
2.03
2020-10
18.00
17.60
18.20
17.60
-0.45
17.95
2,080
1.41
2020-09
18.20
18.05
19.15
17.85
-0.15
18.40
4,162
2.83
2020-08
18.35
18.20
18.95
17.85
0.00
18.25
4,742
3.22
2020-07
20.00
18.35
20.20
18.30
-1.55
19.46
5,803
3.94
2020-06
20.10
19.90
21.70
19.40
-0.10
20.48
9,609
6.53
2020-05
20.80
20.00
21.15
18.85
-0.80
19.89
4,607
3.13
2020-04
21.30
20.80
22.80
18.70
-0.30
20.77
8,847
6.01
2020-03
30.40
21.10
33.15
20.35
-9.85
25.17
12,584
8.55
2020-02
25.25
30.95
31.70
24.95
5.60
28.54
9,839
6.69
2020-01
24.70
25.35
26.40
23.55
0.70
24.73
1,913
1.30
2019-12
23.05
24.65
25.30
22.80
1.60
23.61
3,104
2.11
2019-11
23.90
23.05
24.00
22.75
-1.00
23.52
2,286
1.55
2019-10
26.30
24.05
26.40
23.30
-2.10
24.52
2,533
1.72
2019-09
26.85
26.15
27.10
25.15
-0.55
26.47
3,092
2.10
2019-08
25.00
26.70
26.90
23.95
1.05
25.67
3,692
2.51
2019-07
27.60
25.65
28.60
25.60
-1.60
27.16
6,593
4.48
2019-06
29.15
27.50
31.00
27.00
-2.20
28.78
10,875
7.39
2019-05
24.20
29.70
30.40
23.00
5.50
26.64
18,543
12.60
2019-04
20.00
24.20
24.50
20.00
4.15
23.33
6,983
4.75
2019-03
19.25
20.05
20.50
19.20
0.75
19.63
1,793
1.22
2019-02
17.85
19.30
19.60
17.75
1.45
18.95
1,890
1.28
2019-01
17.30
17.85
17.90
17.10
0.45
17.45
1,352
0.92
2018-12
17.50
17.40
17.90
17.05
-0.10
17.58
1,365
0.93
2018-11
17.00
17.50
17.80
16.80
0.50
17.51
1,088
0.74
2018-10
19.85
17.00
19.85
15.80
-3.00
17.87
2,874
1.95
2018-09
20.35
20.00
20.35
19.50
-0.40
19.93
1,593
1.08
2018-08
20.65
20.40
20.75
20.20
-0.25
20.49
1,299
0.88
2018-07
20.30
20.65
20.80
19.70
0.45
20.27
1,588
1.08
2018-06
21.60
20.45
22.20
20.20
-1.10
21.22
2,274
1.55
2018-05
23.00
21.55
23.00
21.40
-1.45
22.18
2,549
1.73
2018-04
23.05
23.00
23.75
22.70
-0.15
23.35
1,829
1.24
2018-03
23.35
23.15
24.15
23.10
-0.20
23.65
1,620
1.10
2018-02
24.05
23.35
24.10
22.50
-0.75
23.34
2,084
1.42
2018-01
23.90
24.10
24.90
23.85
0.25
24.41
2,481
1.69
2017-12
23.60
23.85
24.00
23.20
0.30
23.62
1,874
1.27
2017-11
23.45
23.55
23.85
23.25
0.15
23.42
1,812
1.23
2017-10
24.00
23.40
24.40
23.30
-0.60
23.66
2,127
1.45
2017-09
24.85
24.00
25.00
24.00
-0.80
24.38
1,974
1.34
2017-08
24.75
24.80
24.95
23.20
-0.10
24.26
2,706
1.84
2017-07
25.90
24.75
26.70
24.75
0.15
25.86
4,751
3.23
2017-06
26.45
25.90
26.55
25.65
-0.55
26.06
2,079
1.41
2017-05
26.70
26.45
26.90
25.35
-0.20
25.95
2,141
1.45
2017-04
26.90
26.65
27.10
25.85
-0.35
26.42
3,480
2.36
2017-03
29.60
27.00
30.50
26.75
-2.60
28.64
7,289
4.95
2017-02
29.40
29.60
30.05
29.20
0.20
29.52
2,455
1.67
2017-01
29.60
29.40
30.00
28.75
-0.35
29.50
1,988
1.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
33.20△0.20
1409 新纖
17.60△0.05
1410 南染
43.30△0.30
1413 宏洲
9.61▽-0.07
1414 東和
17.95△0.10
1417 嘉裕
14.35▽-0.95
1418 東華
14.05△0.10
1419 新紡
39.70△0.80
1423 利華
20.15△0.10
1434 福懋
26.35△0.05
1439 中和
21.60▽-0.35
1440 南紡
17.30△0.20
1441 大東
7.93±0.00
1444 力麗
10.50±0.00
1445 大宇
16.10±0.00
1446 宏和
29.85△0.05
1447 力鵬
7.83±0.00
1449 佳和
±
1451 年興
21.65±0.00
1452 宏益
17.60±0.00
1454 台富
13.10±0.00
1455 集盛
10.55▽-0.10
1457 宜進
18.90±0.00
1459 聯發
8.51▽-0.09
1460 宏遠
7.13△0.03
1463 強盛
14.50△0.10
1464 得力
14.40△0.05
1465 偉全
14.00▽-0.10
1466 聚隆
11.70▽-0.15
1467 南緯
12.25▽-0.05
1468 昶和
13.25±0.00
1470 大統染
18.80▽-0.20
1472 三洋紡
22.00△0.50
1473 台南
21.10△0.40
1474 弘裕
12.25▽-0.20
1475 本盟
67.10△1.80
1476 儒鴻
480.00△2.00
1477 聚陽
244.50△2.50
4414 如興
±
4426 利勤
24.75△0.35
4438 廣越
121.00▽-2.50
4439 冠星-KY
101.00▽-0.50
4440 宜新實業
33.40▽-0.25