網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1473 台南
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1473 台南
7/3:
19.95 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
147,154
9,663
15.23
103,553
70.37
30
6
2
1
21
66.93
19.95
20200624
147,154
9,572
15.37
104,136
70.77
31
7
2
1
21
66.99
20.10
20200619
147,154
9,501
15.49
104,873
71.27
32
8
2
1
21
67.22
20.70
20200612
147,154
9,301
15.82
105,453
71.66
31
7
2
1
21
67.80
19.65
20200605
147,154
9,220
15.96
106,264
72.21
31
7
2
1
21
68.34
21.10
20200529
147,154
9,139
16.10
107,093
72.78
31
7
3
0
21
68.95
20.00
20200522
147,154
9,004
16.34
107,476
73.04
31
6
4
0
21
69.17
19.80
20200515
147,154
8,963
16.42
108,159
73.50
31
5
5
0
21
69.60
19.15
20200508
147,154
8,913
16.51
108,712
73.88
31
5
5
0
21
69.79
20.00
20200430
147,154
8,898
16.54
108,999
74.07
31
5
5
0
21
69.95
20.80
20200424
147,154
8,862
16.61
109,281
74.26
31
5
5
0
21
70.22
19.30
20200417
147,154
8,859
16.61
109,774
74.60
31
5
4
1
21
70.53
21.30
20200410
147,154
8,734
16.85
110,797
75.29
31
5
4
1
21
71.20
21.60
20200401
147,154
8,501
17.31
111,413
75.71
31
6
4
0
21
71.83
21.00
20200327
147,154
8,468
17.38
111,457
75.74
31
6
4
0
21
71.85
21.60
20200320
147,154
8,442
17.43
112,841
76.68
32
5
3
3
21
71.89
20.90
20200313
147,154
8,482
17.35
111,839
76.00
32
5
2
4
21
71.06
23.75
20200306
147,154
8,613
17.09
110,769
75.27
32
6
2
3
21
70.47
29.30
20200227
147,154
8,573
17.16
110,997
75.43
33
7
2
2
22
71.06
30.95
20200221
147,154
8,713
16.89
108,257
73.57
33
7
2
2
22
69.10
29.75
20200214
147,154
8,835
16.66
107,456
73.02
33
6
3
2
22
68.37
28.20
20200207
147,154
8,925
16.49
106,832
72.60
33
6
3
2
22
67.91
27.40
20200131
147,154
8,998
16.35
105,929
71.99
33
5
4
2
22
67.26
25.35
20200120
147,154
9,008
16.34
105,744
71.86
33
5
4
2
22
67.14
24.45
20200117
147,154
9,018
16.32
105,697
71.83
33
5
4
2
22
67.11
24.50
20200110
147,154
9,021
16.31
105,551
71.73
33
5
4
2
22
67.07
25.00
20200103
147,154
9,041
16.28
105,077
71.41
33
5
5
0
23
67.48
24.95
20191227
147,154
9,054
16.25
104,773
71.20
33
5
5
0
23
67.28
24.90
20191220
147,154
9,044
16.27
105,112
71.43
34
6
4
1
23
66.99
23.55
20191213
147,154
9,016
16.32
105,070
71.40
34
6
4
0
24
67.51
23.05
20191206
147,154
9,010
16.33
105,277
71.54
35
7
4
1
23
66.76
22.90
20191129
147,154
9,012
16.33
105,080
71.41
35
7
4
1
23
66.57
23.05
20191122
147,154
9,012
16.33
105,017
71.37
35
6
5
1
23
66.46
23.40
20191115
147,154
9,032
16.29
104,848
71.25
35
6
5
1
23
66.28
23.40
20191108
147,154
9,036
16.29
104,772
71.20
35
6
4
2
23
66.18
23.85
20191101
147,154
9,035
16.29
104,778
71.20
35
6
4
2
23
66.16
24.00
20191025
147,154
9,052
16.26
104,505
71.02
35
6
5
2
22
65.38
23.60
20191018
147,154
9,061
16.24
104,104
70.75
34
5
5
1
23
66.03
24.00
20191009
147,154
9,070
16.22
103,906
70.61
34
5
5
1
23
65.88
25.20
20191004
147,154
9,082
16.20
103,812
70.55
34
5
5
1
23
65.85
25.40
20190927
147,154
9,043
16.27
103,960
70.65
34
5
4
1
24
66.43
26.15
20190920
147,154
9,056
16.25
103,710
70.48
34
5
4
1
24
66.34
26.40
20190912
147,154
9,099
16.17
103,023
70.01
33
4
4
1
24
66.17
26.65
20190906
147,154
9,111
16.15
102,908
69.93
33
4
4
1
24
66.10
26.80
20190830
147,154
9,131
16.12
103,048
70.03
34
4
5
1
24
65.73
26.70
20190823
147,154
9,179
16.03
102,579
69.71
35
5
4
1
25
65.51
25.60
20190816
147,154
9,230
15.94
102,373
69.57
35
5
4
1
25
65.45
24.95
20190808
147,154
9,257
15.90
101,895
69.24
34
4
4
1
25
65.41
26.00
20190802
147,154
9,269
15.88
102,026
69.33
34
4
4
1
25
65.50
25.75
20190726
147,154
9,289
15.84
101,921
69.26
34
4
4
1
25
65.43
25.80
20190719
147,154
9,248
15.91
103,538
70.36
37
6
3
2
26
65.77
28.05
20190712
147,154
9,259
15.89
103,944
70.64
37
6
3
2
26
66.04
27.60
20190705
147,154
9,281
15.86
104,368
70.92
38
7
3
2
26
66.03
28.00
20190628
147,154
9,328
15.78
104,259
70.85
38
7
3
2
26
65.93
27.50
20190621
147,154
9,395
15.66
103,868
70.58
37
5
4
2
26
65.87
28.00
20190614
147,154
9,449
15.57
104,322
70.89
39
6
5
2
26
65.51
29.95
20190606
147,154
9,529
15.44
103,638
70.43
39
7
4
2
26
65.15
28.15
20190531
147,154
9,654
15.24
102,825
69.88
38
6
4
2
26
64.87
29.70
20190524
147,154
9,834
14.96
101,089
68.70
38
6
4
2
26
63.68
29.70
20190517
147,154
10,024
14.68
99,615
67.69
37
6
4
2
25
62.70
27.00
20190510
147,154
10,182
14.45
97,262
66.10
36
5
4
3
24
60.84
23.80
20190503
147,154
10,244
14.36
96,879
65.84
36
5
5
2
24
60.71
24.30
20190426
147,154
10,290
14.30
96,480
65.56
36
6
5
2
23
60.10
24.35
20190419
147,154
10,367
14.19
95,345
64.79
34
5
4
2
23
60.13
23.65
20190412
147,154
10,457
14.07
95,156
64.66
34
5
4
2
23
60.00
23.20
20190403
147,154
10,619
13.86
94,003
63.88
34
5
4
3
22
58.64
22.45
20190329
147,154
10,652
13.81
93,575
63.59
34
6
4
2
22
58.64
20.05
20190322
147,154
10,665
13.80
93,544
63.57
34
6
4
3
21
57.94
19.90
20190315
147,154
10,663
13.80
93,482
63.53
34
6
4
3
21
57.86
19.50
20190308
147,154
10,681
13.78
93,645
63.64
34
6
4
2
22
58.53
19.30
20190227
147,154
10,698
13.76
93,513
63.55
34
6
4
2
22
58.47
19.30
20190222
147,154
10,706
13.74
93,430
63.49
34
6
4
2
22
58.41
19.35
20190215
147,154
10,713
13.74
93,373
63.45
34
5
5
2
22
58.27
18.95
20190130
147,154
10,715
13.73
93,177
63.32
34
6
4
2
22
58.20
17.85
20190125
147,154
10,723
13.72
93,125
63.28
34
6
3
3
22
58.09
17.75
20190118
147,154
10,735
13.71
93,149
63.30
34
6
3
2
23
58.71
17.35
20190111
147,154
10,738
13.70
93,026
63.22
34
6
3
3
22
57.98
17.50
20190104
147,154
10,752
13.69
93,194
63.33
35
7
4
3
21
57.30
17.35
20181228
147,154
10,757
13.68
93,168
63.31
35
7
4
3
21
57.30
17.40
20181222
147,154
10,763
13.67
93,120
63.28
35
7
5
2
21
57.34
17.50
20181214
147,154
10,778
13.65
93,150
63.30
36
9
4
3
20
56.69
17.60
20181207
147,154
10,779
13.65
93,200
63.34
35
8
4
3
20
57.05
17.70
20181130
147,154
10,786
13.64
93,260
63.38
35
8
4
3
20
57.09
17.50
20181123
147,154
10,786
13.64
93,365
63.45
35
8
4
3
20
57.15
17.60
20181116
147,154
10,785
13.64
93,383
63.46
35
8
4
3
20
57.17
17.45
20181109
147,154
10,793
13.63
93,138
63.29
34
7
3
3
21
57.88
17.75
20181102
147,154
10,800
13.63
92,823
63.08
33
6
3
3
21
57.97
17.25
20181026
147,154
10,819
13.60
92,894
63.13
33
6
3
3
21
58.01
16.90
20181019
147,154
10,848
13.57
92,751
63.03
33
6
4
2
21
57.99
17.00
20181012
147,154
10,876
13.53
92,922
63.15
34
7
4
2
21
57.89
17.35
20181005
147,154
10,905
13.49
92,960
63.17
34
7
4
2
21
57.92
19.45
20180928
147,154
10,840
13.58
93,723
63.69
35
8
4
1
22
58.79
20.00
20180921
147,154
10,843
13.57
93,805
63.75
35
9
3
1
22
58.84
19.70
20180914
147,154
10,836
13.58
93,430
63.49
34
8
3
1
22
58.89
20.00
20180907
147,154
10,849
13.56
93,489
63.53
34
8
3
1
22
58.97
20.00
20180831
147,154
10,849
13.56
93,403
63.47
34
8
3
2
21
58.26
20.40
20180824
147,154
10,845
13.57
93,386
63.46
34
8
3
2
21
58.28
20.55
20180817
147,154
10,863
13.55
93,368
63.45
34
8
3
2
21
58.31
20.30
20180810
147,154
10,886
13.52
92,996
63.20
33
7
3
2
21
58.34
20.70
20180803
147,154
10,882
13.52
93,065
63.24
33
7
3
2
21
58.38
20.50
20180727
147,154
10,888
13.52
92,820
63.08
32
6
3
2
21
58.50
20.65
20180720
147,154
10,905
13.49
92,821
63.08
33
7
3
2
21
58.09
20.60
20180713
147,154
10,910
13.49
92,644
62.96
33
6
4
2
21
57.83
20.20
20180706
147,154
10,929
13.46
92,712
63.00
33
6
2
3
22
58.31
19.90
20180629
147,154
10,928
13.47
92,782
63.05
33
6
2
3
22
58.35
20.45
20180622
147,154
10,922
13.47
92,953
63.17
33
6
3
1
23
59.13
20.75
20180615
147,154
10,920
13.48
93,092
63.26
33
6
3
1
23
59.22
21.35
20180608
147,154
10,900
13.50
92,976
63.18
33
6
3
3
21
57.87
21.85
20180601
147,154
10,897
13.50
92,919
63.14
33
6
4
2
21
57.95
21.55
20180525
147,154
10,886
13.52
92,949
63.16
33
6
4
2
21
57.97
21.90
20180518
147,154
10,894
13.51
92,668
62.97
33
6
4
2
21
57.81
22.30
20180511
147,154
10,926
13.47
92,321
62.74
33
7
3
3
20
57.09
22.35
20180504
147,154
10,921
13.47
92,854
63.10
34
8
4
2
20
57.23
22.65
20180427
147,154
10,925
13.47
92,880
63.12
34
8
4
2
20
57.29
22.80
20180420
147,154
10,925
13.47
92,846
63.09
34
9
3
2
20
57.34
23.40
20180413
147,154
10,937
13.45
92,280
62.71
33
8
3
2
20
57.34
23.65
20180403
147,154
10,951
13.44
91,469
62.16
31
5
4
2
20
57.34
23.25
20180331
147,154
10,951
13.44
91,433
62.13
31
5
4
2
20
57.34
23.15
20180323
147,154
10,944
13.45
91,358
62.08
31
6
3
2
20
57.33
23.45
20180316
147,154
10,949
13.44
91,391
62.11
31
6
3
2
20
57.33
24.05
20180309
147,154
10,955
13.43
91,491
62.17
31
5
4
2
20
57.34
23.70
20180302
147,154
10,956
13.43
91,490
62.17
31
5
4
2
20
57.34
23.40
20180223
147,154
10,943
13.45
91,554
62.22
31
5
4
2
20
57.40
23.30
20180214
147,154
10,952
13.44
91,439
62.14
31
5
5
1
20
57.43
20180209
147,154
10,955
13.43
91,443
62.14
31
5
5
1
20
57.45
22.75
20180202
147,154
10,871
13.54
91,917
62.46
32
7
4
1
20
57.56
24.05
20180126
147,154
10,879
13.53
91,993
62.52
32
7
4
1
20
57.65
24.40
20180119
147,154
10,883
13.52
92,124
62.60
32
7
4
1
20
57.73
24.60
20180112
147,154
10,914
13.48
92,207
62.66
32
7
4
1
20
57.80
24.30
20180105
147,154
10,932
13.46
92,188
62.65
32
7
4
1
20
57.79
24.30
20171229
147,154
10,945
13.44
92,342
62.75
32
8
3
1
20
57.86
23.85
20171222
147,154
10,946
13.44
92,505
62.86
32
7
4
1
20
57.85
23.70
20171215
147,154
10,937
13.45
92,513
62.87
33
7
4
2
20
57.16
23.65
20171208
147,154
10,937
13.45
92,624
62.94
32
7
3
2
20
57.90
23.45
20171201
147,154
10,931
13.46
92,676
62.98
32
7
3
2
20
57.90
23.65
20171124
147,154
10,949
13.44
92,249
62.69
31
6
3
2
20
57.91
23.65
20171117
147,154
10,949
13.44
92,336
62.75
31
6
3
2
20
57.92
23.30
20171110
147,154
10,946
13.44
92,378
62.78
31
6
3
2
20
57.94
23.30
20171103
147,154
10,948
13.44
92,513
62.87
31
6
3
1
21
58.69
23.45
20171027
147,154
10,948
13.44
92,553
62.90
31
6
3
1
21
58.72
23.60
20171020
147,151
10,937
13.45
92,702
63.00
31
6
3
1
21
58.83
23.40
20171013
147,151
10,893
13.51
93,504
63.54
32
7
3
1
21
59.09
23.50
20171006
147,151
10,891
13.51
93,679
63.66
32
7
3
1
21
59.21
24.00
20170930
147,151
10,889
13.51
93,665
63.65
33
8
3
2
20
58.22
24.00
20170922
147,151
10,847
13.57
94,186
64.01
33
8
3
1
21
59.19
24.30
20170915
147,151
10,845
13.57
94,272
64.07
33
8
3
1
21
59.24
24.35
20170908
147,151
10,844
13.57
94,659
64.33
33
7
3
2
21
59.29
24.35
20170901
147,151
10,872
13.53
94,734
64.38
33
7
3
2
21
59.34
24.85
20170825
147,151
10,894
13.51
94,751
64.39
33
7
3
2
21
59.38
24.40
20170818
147,151
10,897
13.50
94,862
64.47
33
7
3
2
21
59.47
24.10
20170811
147,148
10,918
13.48
94,856
64.46
33
7
3
2
21
59.47
23.55
20170804
147,148
10,928
13.47
94,791
64.42
32
6
3
2
21
59.68
24.75
20170728
147,148
10,921
13.47
94,999
64.56
32
6
3
2
21
59.77
25.05
20170721
147,148
10,961
13.42
95,271
64.75
32
5
4
2
21
59.87
25.25
20170714
147,148
10,838
13.58
95,796
65.10
33
6
4
2
21
59.98
26.25
20170707
147,148
10,813
13.61
95,958
65.21
33
6
4
2
21
60.11
26.25
20170630
147,148
10,745
13.69
96,707
65.72
34
7
4
2
21
60.28
25.90
20170623
147,148
10,732
13.71
96,734
65.74
34
7
4
2
21
60.30
25.95
20170616
147,148
10,736
13.71
96,723
65.73
34
7
4
2
21
60.30
25.90
20170609
147,148
10,744
13.70
97,172
66.04
35
8
4
2
21
60.29
26.15
20170603
147,148
10,746
13.69
97,190
66.05
35
8
3
3
21
60.27
26.40
20170526
147,148
10,729
13.71
97,371
66.17
35
8
3
3
21
60.37
26.55
20170519
147,148
10,711
13.74
97,503
66.26
35
9
3
3
20
60.13
25.75
20170512
147,148
10,690
13.77
97,430
66.21
35
9
4
2
20
60.15
25.60
20170505
147,148
10,695
13.76
97,463
66.23
35
9
4
2
20
60.15
26.30
20170428
147,148
10,695
13.76
97,523
66.28
35
9
4
2
20
60.16
26.65
20170421
147,148
10,649
13.82
97,788
66.46
35
9
3
2
21
60.91
26.40
20170414
147,148
10,634
13.84
97,697
66.39
35
9
3
2
21
60.87
26.25
20170407
147,148
10,555
13.94
98,087
66.66
36
10
3
2
21
60.80
26.85
20170331
147,148
10,495
14.02
98,530
66.96
37
12
2
2
21
60.94
27.00
20170324
147,148
10,340
14.23
98,687
67.07
37
12
1
3
21
60.78
27.90
20170317
147,148
10,185
14.45
99,922
67.91
39
12
2
4
21
60.59
28.85
20170310
147,148
10,176
14.46
100,326
68.18
40
13
2
4
21
60.52
29.50
20170303
147,145
10,139
14.51
100,537
68.32
39
12
2
4
21
61.08
29.50
20170224
147,145
10,130
14.53
100,179
68.08
38
10
3
4
21
61.10
29.60
20170218
147,145
10,110
14.55
100,589
68.36
39
11
3
4
21
61.11
29.70
20170210
147,145
10,071
14.61
100,840
68.53
39
11
3
3
22
61.85
29.35
20170203
147,145
10,055
14.63
101,604
69.05
41
13
3
3
22
61.78
29.40
20170126
147,145
10,062
14.62
101,342
68.87
41
14
2
3
22
61.75
20170120
147,145
10,064
14.62
101,285
68.83
41
14
2
3
22
61.69
29.25
20170113
147,145
10,051
14.64
101,239
68.80
41
14
2
3
22
61.50
29.40
20170106
147,145
10,047
14.65
100,645
68.40
40
13
2
3
22
61.43
29.85
20161230
147,145
10,063
14.62
100,887
68.56
41
14
2
3
22
61.30
29.75
20161223
147,145
10,063
14.62
100,261
68.14
40
13
2
3
22
61.15
29.90
20161216
147,145
10,086
14.59
99,418
67.56
39
12
2
3
22
60.85
30.35
20161209
147,141
10,137
14.52
98,962
67.26
39
12
2
3
22
60.55
31.00
20161202
147,141
10,183
14.45
99,645
67.72
40
12
3
3
22
60.52
30.50
20161125
147,141
10,207
14.42
99,597
67.69
40
12
3
3
22
60.44
30.75
20161118
147,141
10,207
14.42
100,302
68.17
41
13
3
3
22
60.71
29.50
20161111
147,141
10,205
14.42
99,836
67.85
41
13
3
3
22
60.40
28.00
20161104
147,141
10,222
14.39
99,177
67.40
40
12
3
3
22
60.17
28.85
20161028
147,141
10,248
14.36
99,199
67.42
40
11
4
2
23
60.77
29.05
20161021
147,141
10,221
14.40
99,642
67.72
41
13
2
3
23
60.51
29.00
20161014
147,138
10,168
14.47
99,754
67.80
42
12
5
2
23
60.31
29.20
20161007
147,136
10,184
14.45
99,451
67.59
40
11
5
2
22
60.38
30.40
20160930
147,136
10,209
14.41
99,188
67.41
41
11
6
3
21
59.03
30.45
20160923
147,132
10,087
14.59
99,653
67.73
42
12
5
3
22
59.51
31.30
20160914
147,129
10,160
14.48
99,592
67.69
44
14
5
2
23
59.25
29.10
20160910
147,129
10,146
14.50
98,773
67.13
41
10
5
2
24
60.40
29.75
20160902
147,129
10,016
14.69
100,430
68.26
44
11
4
4
25
60.38
28.40
20160826
147,129
9,934
14.81
100,766
68.49
47
12
3
6
26
59.36
29.95
20160819
147,129
9,834
14.96
101,188
68.78
49
13
3
4
29
60.61
30.85
20160812
147,129
9,764
15.07
101,518
69.00
50
13
3
6
28
59.55
31.95
20160805
147,129
9,788
15.03
101,329
68.87
50
14
2
7
27
58.72
35.00
20160729
147,108
9,785
15.03
101,389
68.92
50
14
2
7
27
58.83
34.70
20160722
147,108
9,633
15.27
102,211
69.48
52
16
3
6
27
59.01
34.55
20160715
147,108
9,579
15.36
103,073
70.07
53
15
5
6
27
59.17
37.00
20160707
147,108
9,556
15.39
103,776
70.54
54
16
6
5
27
59.29
35.80
20160701
147,108
9,536
15.43
103,684
70.48
54
17
5
5
27
59.27
37.25
20160624
147,108
9,521
15.45
103,815
70.57
55
18
4
6
27
59.00
37.30
20160617
147,108
9,408
15.64
103,516
70.37
55
17
5
6
27
58.33
39.30
20160608
147,108
9,269
15.87
103,741
70.52
53
16
3
5
29
60.44
40.30
20160604
147,054
9,273
15.86
103,840
70.61
53
15
4
6
28
59.85
41.00
20160527
147,054
9,498
15.48
101,910
69.30
50
10
6
6
28
59.18
42.50
20160520
147,018
9,666
15.21
101,619
69.12
53
14
6
8
25
56.37
39.90
20160513
146,887
9,619
15.27
101,084
68.82
52
13
8
6
25
56.61
39.10
20160506
146,887
9,727
15.10
101,204
68.90
53
15
6
6
26
57.46
42.00
20160429
146,887
9,740
15.08
99,641
67.83
50
13
5
5
27
57.98
41.65
20160422
146,887
10,008
14.68
98,480
67.04
49
11
7
6
25
56.54
39.65
20160415
146,887
10,386
14.14
95,849
65.25
48
13
6
6
23
54.36
35.15
20160408
146,734
10,373
14.15
94,873
64.66
48
14
6
6
22
53.27
35.25
20160401
146,734
10,310
14.23
95,047
64.77
48
13
6
7
22
53.27
38.45
20160325
146,734
10,361
14.16
96,180
65.55
49
15
7
4
23
54.55
39.50
20160318
146,734
10,291
14.26
96,490
65.76
47
16
4
5
22
55.13
39.95
20160311
146,734
10,143
14.47
95,365
64.99
46
15
5
4
22
55.00
39.45
20160304
146,734
10,315
14.23
94,398
64.33
44
16
3
5
20
54.47
36.05
20160226
146,734
10,319
14.22
94,541
64.43
44
14
5
4
21
55.20
36.75
20160219
146,734
10,388
14.13
95,720
65.23
45
15
5
4
21
55.58
38.60
20160205
146,734
10,496
13.98
95,363
64.99
44
14
6
3
21
55.69
20160130
146,641
10,462
14.02
95,045
64.81
43
15
4
3
21
56.17
37.25
20160122
146,561
10,774
13.60
92,171
62.89
38
13
3
2
20
55.96
35.00
20160115
146,552
10,984
13.34
90,709
61.90
37
13
2
2
20
55.53
31.80
20160108
146,484
11,016
13.30
89,938
61.40
37
13
3
1
20
54.99
34.95
20151231
146,484
11,182
13.10
89,310
60.97
35
12
2
1
20
55.35
29.45
20151225
146,429
11,240
13.03
89,764
61.30
36
12
3
1
20
55.37
29.80
20151218
146,429
11,339
12.91
88,884
60.70
34
10
3
1
20
55.38
25.80
20151211
146,429
11,356
12.89
88,646
60.54
34
9
4
1
20
54.98
25.50
20151204
146,429
11,378
12.87
88,646
60.54
34
9
4
1
20
54.98
25.25
20151127
146,429
11,402
12.84
88,648
60.54
34
9
4
1
20
54.99
25.20
20151120
146,429
11,405
12.84
88,611
60.51
34
9
4
1
20
54.96
25.00
20151113
146,429
11,409
12.83
88,602
60.51
34
9
4
1
20
54.96
25.50
20151106
146,429
11,424
12.82
88,457
60.41
34
9
4
1
20
54.88
26.25
20151030
146,429
11,452
12.79
88,379
60.36
34
9
4
1
20
54.83
26.25
20151023
146,429
11,490
12.74
88,329
60.32
34
9
4
1
20
54.80
26.30
20151016
146,731
11,501
12.76
88,613
60.39
34
9
4
1
20
54.88
25.35
20151008
146,731
11,507
12.75
88,660
60.42
34
9
3
2
20
54.84
25.20
20151002
146,731
11,495
12.76
88,803
60.52
34
9
3
2
20
54.86
25.55
20150925
146,731
11,437
12.83
88,999
60.65
35
10
3
2
20
54.54
25.50
20150918
146,731
11,446
12.82
88,823
60.53
35
10
3
1
21
55.10
25.35
20150911
146,731
11,463
12.80
88,628
60.40
35
10
3
1
21
54.97
25.10
20150904
146,731
11,490
12.77
88,555
60.35
34
9
3
1
21
55.33
22.80
20150828
146,731
11,493
12.77
88,999
60.65
35
10
3
1
21
55.35
22.20
20150821
146,731
11,518
12.74
89,771
61.18
36
11
3
1
21
55.55
23.20
20150814
146,731
11,540
12.71
89,434
60.95
35
11
2
1
21
55.51
24.75
20150807
146,731
11,542
12.71
89,426
60.95
35
10
3
1
21
55.51
24.60
20150731
146,731
11,539
12.72
89,194
60.79
34
9
2
2
21
55.55
25.00
20150724
146,731
11,535
12.72
89,474
60.98
34
9
2
1
22
56.30
26.60
20150717
146,731
11,533
12.72
89,514
61.01
34
10
1
1
22
56.40
28.00
20150709
146,731
11,507
12.75
88,754
60.49
33
9
1
1
22
56.26
28.60
20150703
146,731
11,497
12.76
88,764
60.49
33
9
1
1
22
56.27
29.15
20150626
146,731
11,501
12.76
88,799
60.52
33
9
1
1
22
56.29
29.95
20150618
146,731
11,489
12.77
88,839
60.55
33
9
1
1
22
56.33
29.25
20150612
146,731
11,489
12.77
88,795
60.52
33
9
1
1
22
56.30
28.70
20150605
146,731
11,504
12.75
88,552
60.35
33
9
1
1
22
56.14
29.60
20150529
146,731
11,521
12.74
88,470
60.29
33
9
1
1
22
56.03
30.15
20150522
146,731
11,567
12.69
88,371
60.23
33
9
0
2
22
55.89
30.30
20150515
146,731
11,561
12.69
88,299
60.18
33
9
1
1
22
56.01
29.50
20150508
146,731
11,563
12.69
87,891
59.90
32
8
1
1
22
56.07
30.55
20150430
146,727
11,687
12.55
87,704
59.77
33
10
0
2
21
55.03
33.05
2015-03
146,645
12,120
12.10
85,167
58.08
31
9
1
0
21
54.52
29.70
2015-02
146,645
12,246
11.97
84,684
57.75
32
9
2
0
21
53.82
27.10
2015-01
146,859
12,343
11.90
83,762
57.04
33
11
1
0
21
52.85
27.45
2014-12
146,859
12,441
11.80
83,407
56.79
33
10
2
0
21
52.54
25.95
2014-11
146,859
12,411
11.83
83,794
57.06
34
13
0
0
21
52.73
24.90
2014-10
146,859
12,433
11.81
83,898
57.13
34
13
0
1
20
52.10
25.60
2014-09
146,859
12,417
11.83
83,133
56.61
32
9
2
1
20
52.13
27.40
2014-08
146,859
12,343
11.90
83,553
56.89
32
9
1
2
20
52.04
28.65
2014-07
146,859
12,199
12.04
85,694
58.35
34
10
1
2
21
53.23
29.90
2014-06
146,859
12,030
12.21
84,211
57.34
36
10
1
2
23
52.30
32.10
2014-05
146,859
11,763
12.48
84,311
57.41
40
11
4
3
22
49.81
2014-04
146,859
11,033
13.31
90,691
61.75
51
16
9
3
23
50.16
32.30
2014-03
146,851
10,925
13.44
90,496
61.62
52
15
9
2
26
50.95
33.80
2014-02
146,851
10,975
13.38
88,909
60.54
53
18
8
3
24
48.94
33.70
2014-01
146,851
11,356
12.93
86,986
59.23
46
14
4
3
25
50.66
30.35
2013-12
146,851
11,457
12.82
87,663
59.70
46
12
4
4
26
51.30
31.45
2013-11
146,851
11,326
12.97
90,824
61.85
52
14
7
4
27
51.31
29.40
2013-10
146,851
11,157
13.16
92,061
62.69
51
12
6
5
28
52.53
32.90
2013-09
146,822
11,126
13.20
92,163
62.77
54
15
5
5
29
51.89
34.55
2013-08
146,822
11,505
12.76
87,976
59.92
51
14
7
3
27
49.81
35.80
2013-07
146,822
12,209
12.03
84,108
57.29
45
13
5
3
24
48.66
32.60
2013-06
146,822
11,724
12.52
89,074
60.67
43
13
4
1
25
53.70
32.65
2013-05
146,822
11,180
13.13
92,445
62.96
44
10
6
2
26
55.61
38.30
2013-04
146,822
10,992
13.36
95,307
64.91
43
9
5
1
28
59.15
36.25
2013-03
146,822
11,098
13.23
93,048
63.37
41
7
6
1
27
57.74
33.50
2013-02
146,822
11,091
13.24
94,117
64.10
44
10
6
0
28
57.96
30.10
2013-01
146,822
10,966
13.39
94,984
64.69
45
10
6
0
29
58.61
30.40
2012-12
146,822
11,332
12.96
92,794
63.20
44
9
6
2
27
56.14
30.20
2012-11
146,822
11,453
12.82
91,656
62.43
43
9
5
3
26
55.35
28.80
2012-10
146,822
11,501
12.77
91,368
62.23
44
9
6
4
25
53.97
28.60
2012-09
146,822
11,656
12.60
90,386
61.56
42
8
5
4
25
54.12
27.40
2012-08
146,822
11,560
12.70
91,787
62.52
45
9
7
4
25
53.79
28.65
2012-07
146,822
11,502
12.76
92,807
63.21
46
11
6
3
26
54.80
28.20
2012-06
146,822
11,259
13.04
94,598
64.43
50
12
7
4
27
54.82
30.40
2012-05
146,822
11,019
13.32
95,196
64.84
50
10
9
3
28
55.61
31.95
2012-04
146,822
10,866
13.51
96,988
66.06
52
12
8
3
29
56.54
35.85
2012-03
146,822
10,808
13.58
97,115
66.14
52
12
8
3
29
56.53
37.00
2012-02
146,822
10,827
13.56
97,185
66.19
52
10
10
4
28
56.21
39.70
2012-01
146,822
11,064
13.27
94,600
64.43
50
13
4
2
31
56.98
39.20
2011-12
146,822
11,266
13.03
92,553
63.04
49
11
5
3
30
55.17
35.40
2011-11
146,822
11,365
12.92
91,442
62.28
49
12
4
3
30
54.54
35.50
2011-10
146,822
11,463
12.81
90,547
61.67
49
11
5
4
29
53.13
36.50
2011-09
146,822
11,488
12.78
90,541
61.67
49
10
7
4
28
52.56
33.75
2011-08
146,822
11,392
12.89
91,352
62.22
51
10
8
7
26
50.98
39.20
2011-07
146,822
11,332
12.96
88,674
60.40
46
9
6
6
25
50.94
40.10
2011-06
146,822
11,242
13.06
87,937
59.89
46
10
6
4
26
51.37
41.20
2011-05
146,822
11,261
13.04
87,611
59.67
45
10
7
3
25
51.12
40.10
2011-04
146,822
10,959
13.40
92,394
62.93
46
10
7
4
25
53.89
41.00
2011-03
146,822
11,202
13.11
90,103
61.37
41
8
3
7
23
52.81
41.20
2011-02
146,822
11,109
13.22
93,034
63.37
47
13
5
5
24
53.74
38.55
2011-01
146,822
10,849
13.53
94,943
64.67
49
14
7
5
23
53.65
2010-12
146,822
10,725
13.69
96,541
65.75
47
12
6
5
24
55.95
46.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
20.00
19.95
20.05
19.85
0.05
19.95
670
-
2020-06
20.10
19.90
21.70
19.40
-0.10
20.48
9,609
6.53
2020-05
20.80
20.00
21.15
18.85
-0.80
19.89
4,607
3.13
2020-04
21.30
20.80
22.80
18.70
-0.30
20.77
8,847
6.01
2020-03
30.40
21.10
33.15
20.35
-9.85
25.17
12,584
8.55
2020-02
25.25
30.95
31.70
24.95
5.60
28.54
9,839
6.69
2020-01
24.70
25.35
26.40
23.55
0.70
24.73
1,913
1.30
2019-12
23.05
24.65
25.30
22.80
1.60
23.61
3,104
2.11
2019-11
23.90
23.05
24.00
22.75
-1.00
23.52
2,286
1.55
2019-10
26.30
24.05
26.40
23.30
-2.10
24.52
2,533
1.72
2019-09
26.85
26.15
27.10
25.15
-0.55
26.47
3,092
2.10
2019-08
25.00
26.70
26.90
23.95
1.05
25.67
3,692
2.51
2019-07
27.60
25.65
28.60
25.60
-1.60
27.16
6,593
4.48
2019-06
29.15
27.50
31.00
27.00
-2.20
28.78
10,875
7.39
2019-05
24.20
29.70
30.40
23.00
5.50
26.64
18,543
12.60
2019-04
20.00
24.20
24.50
20.00
4.15
23.33
6,983
4.75
2019-03
19.25
20.05
20.50
19.20
0.75
19.63
1,793
1.22
2019-02
17.85
19.30
19.60
17.75
1.45
18.95
1,890
1.28
2019-01
17.30
17.85
17.90
17.10
0.45
17.45
1,352
0.92
2018-12
17.50
17.40
17.90
17.05
-0.10
17.58
1,365
0.93
2018-11
17.00
17.50
17.80
16.80
0.50
17.51
1,088
0.74
2018-10
19.85
17.00
19.85
15.80
-3.00
17.87
2,874
1.95
2018-09
20.35
20.00
20.35
19.50
-0.40
19.93
1,593
1.08
2018-08
20.65
20.40
20.75
20.20
-0.25
20.49
1,299
0.88
2018-07
20.30
20.65
20.80
19.70
0.45
20.27
1,588
1.08
2018-06
21.60
20.45
22.20
20.20
-1.10
21.22
2,274
1.55
2018-05
23.00
21.55
23.00
21.40
-1.45
22.18
2,549
1.73
2018-04
23.05
23.00
23.75
22.70
-0.15
23.35
1,829
1.24
2018-03
23.35
23.15
24.15
23.10
-0.20
23.65
1,620
1.10
2018-02
24.05
23.35
24.10
22.50
-0.75
23.34
2,084
1.42
2018-01
23.90
24.10
24.90
23.85
0.25
24.41
2,481
1.69
2017-12
23.60
23.85
24.00
23.20
0.30
23.62
1,874
1.27
2017-11
23.45
23.55
23.85
23.25
0.15
23.42
1,812
1.23
2017-10
24.00
23.40
24.40
23.30
-0.60
23.66
2,127
1.45
2017-09
24.85
24.00
25.00
24.00
-0.80
24.38
1,974
1.34
2017-08
24.75
24.80
24.95
23.20
-0.10
24.26
2,706
1.84
2017-07
25.90
24.75
26.70
24.75
0.15
25.86
4,751
3.23
2017-06
26.45
25.90
26.55
25.65
-0.55
26.06
2,079
1.41
2017-05
26.70
26.45
26.90
25.35
-0.20
25.95
2,141
1.45
2017-04
26.90
26.65
27.10
25.85
-0.35
26.42
3,480
2.36
2017-03
29.60
27.00
30.50
26.75
-2.60
28.64
7,289
4.95
2017-02
29.40
29.60
30.05
29.20
0.20
29.52
2,455
1.67
2017-01
29.60
29.40
30.00
28.75
-0.35
29.50
1,988
1.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
28.90±0.00
1409 新纖
11.75△0.05
1410 南染
33.60△0.10
1413 宏洲
7.80▽-0.05
1414 東和
7.17±0.00
1416 廣豐
13.50▽-0.10
1417 嘉裕
10.40△0.10
1418 東華
±
1419 新紡
44.30▽-0.30
1423 利華
13.90▽-0.20
1434 福懋
37.35±0.00
1439 中和
37.35▽-0.40
1440 南紡
11.20▽-0.15
1441 大東
7.54△0.07
1443 立益
9.14△0.07
1444 力麗
7.39▽-0.08
1445 大宇
8.99△0.05
1446 宏和
29.10▽-0.35
1447 力鵬
6.55▽-0.04
1449 佳和
15.40△0.20
1451 年興
16.30▽-0.35
1452 宏益
17.80▽-0.05
1453 大將
8.08▽-0.04
1454 台富
8.19▽-0.17
1455 集盛
7.02▽-0.03
1456 怡華
10.65▽-0.05
1457 宜進
12.90±0.00
1459 聯發
7.87▽-0.29
1460 宏遠
10.05▽-0.15
1463 強盛
12.55△0.20
1464 得力
21.40±0.00
1465 偉全
15.70±0.00
1466 聚隆
19.55△0.90
1467 南緯
28.75▽-0.40
1468 昶和
14.90▽-0.60
1470 大統染
±
1472 三洋紡
14.50△0.30
1473 台南
19.95±0.00
1474 弘裕
16.60△0.40
1475 本盟
20.60△0.60
1476 儒鴻
346.00△3.00
1477 聚陽
163.50△3.00
4414 如興
14.10△0.80
4426 利勤
34.25▽-0.30
4438 廣越
136.00▽-2.00
4439 冠星-KY
147.50▽-1.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。