神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	146,154	13,608	10.74	105,871	72.44	36	6	2	1	27	68.89
20230922	146,154	13,649	10.71	106,910	73.15	38	8	2	1	27	68.93	27.60
20230915	146,154	13,711	10.66	106,599	72.94	37	7	2	1	27	69.08	26.30
20230908	146,154	13,678	10.69	106,436	72.82	37	7	2	1	27	68.93	25.45
20230901	146,154	13,698	10.67	106,195	72.66	37	7	2	1	27	68.79	25.65
20230825	146,154	13,719	10.65	106,223	72.68	38	8	2	1	27	68.46	24.10
20230818	146,154	13,740	10.64	105,963	72.50	39	8	3	1	27	67.75	24.25
20230811	146,154	13,771	10.61	106,146	72.63	41	9	3	1	28	67.66	24.35
20230804	146,154	13,788	10.60	106,063	72.57	40	9	3	1	27	67.54	24.50
20230728	146,154	13,797	10.59	105,982	72.51	39	9	2	1	27	67.96	24.90
20230721	146,154	13,864	10.54	106,170	72.64	40	10	2	1	27	67.80	23.70
20230714	146,154	13,888	10.52	105,502	72.19	39	9	2	1	27	67.65	24.65
20230707	146,154	13,893	10.52	104,936	71.80	38	8	2	1	27	67.60	24.55
20230630	146,154	13,921	10.50	104,773	71.69	38	8	2	1	27	67.48	24.80
20230621	146,154	13,930	10.49	104,694	71.63	38	8	2	1	27	67.42	25.00
20230616	146,154	13,933	10.49	104,108	71.23	37	7	2	1	27	67.39	24.90
20230609	146,154	14,001	10.44	103,801	71.02	37	7	2	1	27	67.18	24.25
20230602	147,154	14,023	10.49	104,739	71.18	38	7	2	1	28	67.36	23.55
20230526	147,154	14,033	10.49	104,993	71.35	39	7	3	1	28	67.24	23.85
20230519	147,154	14,051	10.47	104,967	71.33	40	7	3	2	28	66.62	23.60
20230512	147,154	14,084	10.45	105,038	71.38	40	7	3	2	28	66.64	23.55
20230505	147,154	14,098	10.44	104,893	71.28	40	7	3	2	28	66.46	23.20
20230428	147,154	14,098	10.44	104,974	71.34	40	7	3	2	28	66.50	22.75
20230421	147,154	14,106	10.43	104,825	71.24	40	6	4	2	28	66.35	22.60
20230414	147,154	14,110	10.43	104,663	71.13	40	6	4	2	28	66.30	22.80
20230407	147,154	14,106	10.43	104,723	71.17	41	8	3	2	28	66.03	23.70
20230331	147,154	14,098	10.44	104,241	70.84	40	6	5	1	28	66.00	24.40
20230324	147,154	14,098	10.44	103,928	70.63	40	6	4	2	28	65.74	23.70
20230317	147,154	14,114	10.43	103,703	70.47	40	8	3	1	28	65.73	23.65
20230310	147,154	14,213	10.35	102,882	69.91	40	8	3	2	27	64.58	25.75
20230303	147,154	14,387	10.23	102,507	69.66	40	8	3	2	27	64.36	27.30
20230224	147,154	14,414	10.21	101,973	69.30	40	8	3	3	26	63.45	26.25
20230217	147,154	14,473	10.17	100,408	68.23	38	6	4	2	26	63.13	24.35
20230210	147,154	14,507	10.14	100,659	68.40	38	7	4	1	26	63.50	22.70
20230203	147,154	14,555	10.11	100,312	68.17	38	7	4	1	26	63.29	20.90
20230117	147,154	14,564	10.10	100,276	68.14	38	6	5	1	26	63.20	21.35
20230113	147,154	14,568	10.10	100,560	68.34	38	6	4	1	27	63.88	21.30
20230106	147,154	14,595	10.08	100,398	68.23	38	6	4	1	27	63.80	21.20
20221230	147,154	14,600	10.08	100,339	68.19	38	6	4	1	27	63.79	20.90
20221223	147,154	14,611	10.07	100,265	68.14	38	6	4	1	27	63.77	20.55
20221216	147,154	14,619	10.07	100,042	67.99	38	6	4	0	28	64.26	21.40
20221209	147,154	14,671	10.03	99,969	67.94	38	7	5	0	26	63.28	21.10
20221202	147,154	14,735	9.99	99,310	67.49	38	8	4	0	26	63.05	20.80
20221125	147,154	14,800	9.94	99,077	67.33	37	7	3	1	26	63.07	19.60
20221118	147,154	14,843	9.91	98,961	67.25	37	8	3	0	26	63.37	19.75
20221111	147,154	14,824	9.93	98,519	66.95	35	6	4	0	25	63.27	19.60
20221104	147,154	14,811	9.94	98,420	66.88	35	7	3	0	25	63.30	18.40
20221028	147,154	14,791	9.95	98,602	67.01	35	8	2	0	25	63.58	18.20
20221021	147,154	14,785	9.95	98,711	67.08	35	8	2	0	25	63.67	18.20
20221014	147,154	14,754	9.97	98,731	67.09	35	8	2	0	25	63.66	18.40
20221007	147,154	14,645	10.05	98,642	67.03	35	8	2	0	25	63.54	19.35
20220930	147,154	14,646	10.05	98,046	66.63	34	7	2	0	25	63.45	19.20
20220923	147,154	14,627	10.06	97,944	66.56	34	7	2	1	24	62.74	19.85
20220916	147,154	14,645	10.05	97,880	66.52	33	7	2	1	23	62.74	21.25
20220908	147,154	14,683	10.02	97,982	66.59	33	7	2	1	23	62.77	21.05
20220902	147,154	14,695	10.01	97,972	66.58	33	7	2	1	23	62.74	21.20
20220826	147,154	14,768	9.96	98,136	66.69	34	7	3	1	23	62.58	22.30
20220819	147,154	14,829	9.92	97,711	66.40	33	6	3	1	23	62.56	22.35
20220812	147,154	14,898	9.88	97,451	66.22	33	7	3	0	23	62.46	22.80
20220805	147,154	15,018	9.80	96,943	65.88	32	6	3	0	23	62.50	22.60
20220729	147,154	15,127	9.73	97,357	66.16	33	7	3	0	23	62.52	22.05
20220722	147,154	15,184	9.69	96,846	65.81	32	6	3	0	23	62.53	20.10
20220715	147,154	15,236	9.66	96,714	65.72	32	6	3	0	23	62.45	19.40
20220708	147,154	15,275	9.63	96,724	65.73	32	6	3	0	23	62.47	18.90
20220701	147,154	15,300	9.62	96,562	65.62	32	6	3	1	22	61.79	18.65
20220624	147,154	15,319	9.61	96,475	65.56	32	6	3	1	22	61.75	19.10
20220617	147,154	15,308	9.61	96,327	65.46	32	6	3	2	21	60.98	18.75
20220610	147,154	15,283	9.63	95,523	64.91	31	5	3	2	21	60.82	19.60
20220602	147,154	15,336	9.60	95,104	64.63	30	5	3	2	20	60.53	19.55
20220527	147,154	15,303	9.62	94,935	64.51	30	5	3	2	20	60.42	19.15
20220520	147,154	15,266	9.64	94,945	64.52	30	5	3	2	20	60.42	18.90
20220513	147,154	15,224	9.67	94,972	64.54	30	5	3	2	20	60.44	18.55
20220506	147,154	15,217	9.67	95,358	64.80	31	6	3	2	20	60.44	18.55
20220429	147,154	15,213	9.67	95,367	64.81	31	6	3	2	20	60.45	18.40
20220422	147,154	15,175	9.70	95,349	64.80	31	7	2	2	20	60.46	18.60
20220415	147,154	15,152	9.71	95,433	64.85	31	7	2	2	20	60.52	18.80
20220408	147,154	15,138	9.72	95,500	64.90	31	7	2	2	20	60.61	18.55
20220401	147,154	15,115	9.74	95,044	64.59	30	6	2	2	20	60.61	18.50
20220325	147,154	15,116	9.73	94,995	64.56	30	6	3	1	20	60.59	18.90
20220318	147,154	15,124	9.73	95,102	64.63	31	7	3	1	20	60.41	18.45
20220311	147,154	15,108	9.74	95,100	64.63	31	7	3	1	20	60.42	18.15
20220304	147,154	15,069	9.77	95,463	64.87	32	8	3	1	20	60.40	18.40
20220225	147,154	15,046	9.78	95,444	64.86	32	8	3	1	20	60.41	18.35
20220218	147,154	15,005	9.81	95,375	64.81	32	9	2	1	20	60.44	18.50
20220211	147,154	14,982	9.82	95,267	64.74	32	9	2	1	20	60.44	18.35
20220126	147,154	14,951	9.84	95,193	64.69	32	9	2	1	20	60.41	17.85
20220121	147,154	14,918	9.86	94,777	64.41	31	8	2	1	20	60.41	17.90
20220114	147,154	14,860	9.90	94,755	64.39	31	8	2	1	20	60.41	18.05
20220107	147,154	14,771	9.96	94,709	64.36	31	8	2	1	20	60.38	18.15
20211230	147,154	14,656	10.04	95,465	64.87	33	10	2	1	20	60.34	18.10
20211224	147,154	14,593	10.08	95,477	64.88	33	10	2	1	20	60.33	18.00
20211217	147,154	14,471	10.17	95,514	64.91	33	10	2	1	20	60.33	18.00
20211210	147,154	14,379	10.23	95,511	64.91	33	10	2	1	20	60.33	17.85
20211203	147,154	14,335	10.27	95,502	64.90	33	10	2	1	20	60.33	17.85
20211126	147,154	14,284	10.30	95,076	64.61	32	9	2	1	20	60.33	17.95
20211119	147,154	14,220	10.35	95,160	64.67	32	10	1	1	20	60.37	18.00
20211112	147,154	14,155	10.40	95,150	64.66	32	10	1	1	20	60.36	18.10
20211105	147,154	14,143	10.40	95,142	64.65	32	10	1	1	20	60.36	18.05
20211029	147,154	14,124	10.42	95,129	64.65	32	10	1	1	20	60.36	18.20
20211022	147,154	14,121	10.42	95,125	64.64	32	10	1	1	20	60.36	18.15
20211015	147,154	14,149	10.40	95,178	64.68	32	10	1	1	20	60.39	17.80
20211008	147,154	14,142	10.41	95,234	64.72	32	10	1	1	20	60.43	17.55
20211001	147,154	14,145	10.40	94,852	64.46	31	9	1	1	20	60.47	17.55
20210924	147,154	14,126	10.42	94,853	64.46	31	9	1	1	20	60.47	17.50
20210917	147,154	14,114	10.43	94,836	64.45	31	9	1	1	20	60.47	17.60
20210910	147,154	14,099	10.44	94,812	64.43	31	9	1	1	20	60.47	17.70
20210903	147,154	14,107	10.43	94,772	64.40	31	9	1	1	20	60.47	17.90
20210827	147,154	14,112	10.43	94,761	64.40	31	9	1	1	20	60.46	17.50
20210820	147,154	14,110	10.43	94,755	64.39	31	9	1	1	20	60.46	17.10
20210813	147,154	14,063	10.46	94,754	64.39	31	9	1	1	20	60.48	17.60
20210806	147,154	14,065	10.46	94,734	64.38	31	9	1	1	20	60.46	18.10
20210730	147,154	14,078	10.45	94,704	64.36	31	9	1	1	20	60.44	18.00
20210723	147,154	14,081	10.45	94,685	64.34	31	9	1	1	20	60.43	18.15
20210716	147,154	14,076	10.45	94,639	64.31	31	9	1	1	20	60.42	18.30
20210709	147,154	14,060	10.47	93,744	63.70	29	7	1	1	20	60.42	18.30
20210702	147,154	14,064	10.46	93,742	63.70	29	7	1	1	20	60.41	18.55
20210625	147,154	14,074	10.46	94,150	63.98	30	8	1	1	20	60.39	18.30
20210618	147,154	14,109	10.43	94,554	64.26	31	9	1	1	20	60.40	18.20
20210611	147,154	14,147	10.40	94,155	63.98	30	8	1	1	20	60.40	18.05
20210604	147,154	14,160	10.39	93,694	63.67	29	7	1	1	20	60.44	18.15
20210528	147,154	14,148	10.40	94,085	63.94	30	8	1	1	20	60.44	18.05
20210521	147,154	14,175	10.38	93,784	63.73	29	7	1	1	20	60.53	17.65
20210514	147,154	14,141	10.41	93,422	63.49	28	6	1	1	20	60.55	17.50
20210507	147,154	14,110	10.43	94,072	63.93	29	7	1	1	20	60.69	18.60
20210429	147,154	14,067	10.46	93,797	63.74	28	6	1	1	20	60.78	19.65
20210423	147,154	14,099	10.44	94,032	63.90	28	6	1	1	20	60.95	19.50
20210416	147,154	14,048	10.48	95,118	64.64	29	7	1	1	20	61.35	19.15
20210409	147,154	14,019	10.50	94,654	64.32	28	6	1	1	20	61.37	18.60
20210401	147,154	14,009	10.50	94,223	64.03	27	5	1	1	20	61.37	18.25
20210326	147,154	13,990	10.52	94,169	63.99	27	5	1	1	20	61.34	18.15
20210319	147,154	13,911	10.58	94,152	63.98	27	5	1	1	20	61.33	18.00
20210312	147,154	13,764	10.69	94,156	63.98	27	5	1	1	20	61.33	18.25
20210305	147,154	13,694	10.75	95,002	64.56	29	7	1	2	19	60.61	17.45
20210226	147,154	13,579	10.84	95,004	64.56	29	7	1	2	19	60.61	17.50
20210219	147,154	13,490	10.91	95,006	64.56	29	7	1	2	19	60.59	17.30
20210209	147,154	13,431	10.96	95,438	64.86	30	8	1	2	19	60.59	17.00
20210205	147,154	13,422	10.96	95,445	64.86	30	8	1	2	19	60.59	17.00
20210129	147,154	13,326	11.04	95,982	65.23	31	9	1	2	19	60.58	17.00
20210122	147,154	13,229	11.12	95,780	65.09	30	7	2	2	19	60.59	17.45
20210115	147,154	13,174	11.17	95,920	65.18	30	7	2	2	19	60.68	18.00
20210108	147,154	13,104	11.23	96,037	65.26	30	7	1	3	19	60.70	18.20
20201231	147,154	12,942	11.37	96,295	65.44	30	7	1	3	19	60.80	19.05
20201225	147,154	12,796	11.50	96,371	65.49	29	7	1	1	20	62.10	18.25
20201218	147,154	12,617	11.66	97,387	66.18	31	9	1	1	20	62.11	17.90
20201211	147,154	12,485	11.79	97,461	66.23	30	7	1	1	21	62.86	18.25
20201204	147,154	12,327	11.94	98,103	66.67	30	7	1	1	21	63.31	18.00
20201127	147,154	12,116	12.15	98,461	66.91	30	7	1	1	21	63.55	18.25
20201120	147,154	12,019	12.24	98,385	66.86	29	6	1	1	21	63.76	18.00
20201113	147,154	11,958	12.31	98,564	66.98	29	6	1	1	21	63.87	18.10
20201106	147,154	11,888	12.38	98,710	67.08	29	6	1	1	21	63.98	17.85
20201030	147,154	11,797	12.47	99,181	67.40	30	7	1	1	21	64.02	17.60
20201023	147,154	11,661	12.62	99,323	67.50	30	6	2	1	21	64.11	18.00
20201016	147,154	11,508	12.79	99,689	67.74	30	6	2	1	21	64.34	17.95
20201008	147,154	11,406	12.90	99,738	67.78	30	6	2	1	21	64.37	18.10
20200930	147,154	11,326	12.99	99,805	67.82	30	6	2	1	21	64.42	18.05
20200925	147,154	11,237	13.10	99,839	67.85	30	6	2	1	21	64.43	17.85
20200918	147,154	10,982	13.40	100,295	68.16	31	7	2	1	21	64.47	18.70
20200911	147,154	10,848	13.57	100,343	68.19	31	7	2	1	21	64.49	19.00
20200904	147,154	10,678	13.78	101,048	68.67	32	8	2	1	21	64.64	18.00
20200828	147,154	10,540	13.96	101,235	68.80	31	7	2	1	21	65.09	17.95
20200821	147,154	10,452	14.08	101,830	69.20	32	8	2	1	21	65.17	18.00
20200814	147,154	10,330	14.25	102,319	69.53	32	7	3	1	21	65.35	18.05
20200807	147,154	10,204	14.42	102,079	69.37	31	7	1	2	21	65.49	18.65
20200731	147,154	10,080	14.60	102,834	69.88	31	6	2	1	22	66.45	18.35
20200724	147,154	9,977	14.75	102,859	69.90	31	6	2	1	22	66.47	19.35
20200717	147,154	9,844	14.95	103,085	70.05	31	6	2	1	22	66.62	19.65
20200710	147,154	9,718	15.14	103,184	70.12	30	6	2	1	21	66.69	19.60
20200703	147,154	9,663	15.23	103,553	70.37	30	6	2	1	21	66.93	19.95
20200624	147,154	9,572	15.37	104,136	70.77	31	7	2	1	21	66.99	20.10
20200619	147,154	9,501	15.49	104,873	71.27	32	8	2	1	21	67.22	20.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.83	5.59	3.11	1.67	1.47	1.90	1.36	1.52	3.14	2.57	4.34	2.05	0.94	0.55	68.88
20230922	0.84	5.63	3.13	1.69	1.45	1.80	1.38	1.55	3.10	2.52	3.72	2.72	0.94	0.55	68.92
20230915	0.84	5.66	3.20	1.69	1.56	1.76	1.47	1.51	3.34	2.28	3.69	2.34	0.94	0.56	69.08
20230908	0.84	5.58	3.15	1.69	1.60	1.79	1.46	1.52	3.22	2.41	3.86	2.34	0.94	0.60	68.92
20230901	0.84	5.60	3.16	1.68	1.61	1.84	1.35	1.58	3.05	2.65	3.92	2.34	0.94	0.59	68.78
20230825	0.84	5.65	3.17	1.70	1.53	1.85	1.40	1.61	2.82	2.74	3.95	2.63	0.94	0.63	68.46
20230818	0.84	5.65	3.18	1.72	1.53	1.84	1.47	1.55	2.91	2.63	4.12	2.67	1.44	0.63	67.74
20230811	0.84	5.65	3.20	1.72	1.55	1.90	1.43	1.60	2.92	2.64	3.86	2.97	1.36	0.62	67.66
20230804	0.84	5.66	3.22	1.71	1.59	1.88	1.45	1.51	2.97	2.63	3.91	3.04	1.36	0.62	67.53
20230728	0.84	5.67	3.20	1.68	1.63	1.87	1.43	1.52	2.95	2.59	4.04	3.07	0.86	0.61	67.96
20230721	0.84	5.71	3.28	1.72	1.61	1.89	1.38	1.54	3.04	2.70	3.59	3.36	0.86	0.61	67.80
20230714	0.84	5.73	3.26	1.69	1.61	1.84	1.49	1.46	3.07	2.61	4.15	3.05	0.86	0.61	67.65
20230707	0.84	5.74	3.26	1.69	1.60	1.83	1.48	1.45	3.02	2.88	4.36	2.71	0.87	0.60	67.59
20230630	0.85	5.76	3.26	1.70	1.58	1.81	1.53	1.35	3.08	2.81	4.53	2.73	0.87	0.60	67.47
20230621	0.85	5.74	3.30	1.71	1.59	1.78	1.53	1.42	3.02	2.84	4.54	2.72	0.88	0.60	67.41
20230616	0.85	5.75	3.25	1.68	1.68	1.82	1.56	1.42	3.02	2.60	5.09	2.34	0.88	0.60	67.39
20230609	0.85	5.79	3.21	1.74	1.66	1.96	1.63	1.48	3.14	2.77	4.70	2.34	0.88	0.60	67.18
20230602	0.84	5.78	3.23	1.76	1.66	1.95	1.69	1.41	3.10	2.81	4.53	2.32	0.87	0.61	67.35
20230526	0.84	5.76	3.20	1.75	1.68	1.97	1.68	1.46	3.18	2.81	4.26	2.26	1.25	0.58	67.23
20230519	0.84	5.77	3.20	1.75	1.70	2.00	1.70	1.47	3.22	2.70	4.26	2.29	1.25	1.15	66.62
20230512	0.85	5.79	3.24	1.75	1.80	1.88	1.70	1.43	3.15	2.91	4.07	2.31	1.26	1.15	66.63
20230505	0.85	5.84	3.22	1.72	1.75	1.91	1.74	1.50	3.19	2.73	4.23	2.34	1.27	1.19	66.45
20230428	0.84	5.84	3.24	1.72	1.78	1.87	1.78	1.50	3.26	2.59	4.19	2.36	1.27	1.19	66.49
20230421	0.84	5.84	3.21	1.73	1.73	1.97	1.73	1.50	3.27	2.84	4.04	1.97	1.70	1.19	66.35
20230414	0.85	5.84	3.24	1.71	1.69	1.91	1.76	1.57	3.30	2.73	4.24	1.97	1.71	1.14	66.29
20230407	0.84	5.83	3.19	1.72	1.70	1.90	1.64	1.57	3.16	3.27	3.96	2.72	1.27	1.13	66.02
20230331	0.84	5.83	3.20	1.71	1.65	1.90	1.66	1.57	3.13	3.24	4.38	2.04	2.21	0.58	65.99
20230324	0.84	5.84	3.20	1.69	1.55	1.98	1.66	1.57	3.09	3.63	4.28	1.99	1.70	1.18	65.73
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	26.05	26.40	28.10	24.85	0.60	26.40	5,569	3.81
2023-08	24.70	25.80	26.10	23.75	1.00	24.48	4,427	3.03
2023-07	24.75	24.80	25.05	23.45	0.70	24.47	2,102	1.44
2023-06	23.60	24.80	25.35	23.40	1.20	24.37	2,955	2.02
2023-05	22.85	23.60	24.50	22.35	0.85	23.61	5,018	3.41
2023-04	24.60	22.75	24.60	22.20	-1.65	22.96	3,422	2.33
2023-03	26.65	24.40	27.65	22.95	-1.85	24.93	9,996	6.79
2023-02	21.10	26.25	26.90	20.60	5.15	23.17	13,417	9.12
2023-01	21.15	21.10	21.50	20.30	0.20	21.22	2,161	1.47
2022-12	20.45	20.90	21.70	20.15	0.75	20.90	2,567	1.74
2022-11	18.50	20.15	20.20	18.30	1.90	19.39	3,360	2.28
2022-10	19.10	18.25	19.60	17.70	-0.95	18.49	2,673	1.82
2022-09	21.55	19.20	21.90	18.85	-2.55	20.67	4,232	2.88
2022-08	22.05	21.75	23.30	20.80	-0.30	22.14	11,131	7.56
2022-07	18.55	22.05	22.55	18.45	2.55	19.71	9,752	6.63
2022-06	19.90	18.85	20.35	18.35	-1.00	19.15	4,068	2.76
2022-05	18.20	19.85	20.50	18.15	1.45	18.80	5,348	3.63
2022-04	18.60	18.40	18.85	18.00	-0.30	18.53	2,093	1.42
2022-03	18.35	18.70	19.50	17.95	0.35	18.55	2,728	1.85
2022-02	17.95	18.35	18.65	17.95	0.50	18.36	1,501	1.02
2022-01	18.15	17.85	18.20	17.55	-0.25	18.05	880	0.60
2021-12	17.85	18.10	18.10	17.60	0.25	17.94	1,060	0.72
2021-11	18.25	17.85	18.25	17.20	-0.75	18.01	1,199	0.82
2021-10	17.55	18.20	18.70	17.35	0.65	17.83	1,494	1.02
2021-09	17.70	17.75	18.00	17.20	0.00	17.67	1,047	0.71
2021-08	18.15	17.75	18.20	17.05	-0.25	17.63	1,670	1.13
2021-07	18.90	18.00	18.95	17.75	-0.60	18.23	2,264	1.54
2021-06	18.25	18.60	18.65	17.70	0.55	18.18	2,825	1.92
2021-05	19.75	18.05	19.75	16.55	-1.60	18.07	7,495	5.09
2021-04	18.30	19.65	20.30	18.15	1.25	19.09	7,841	5.33
2021-03	17.50	18.25	18.40	17.25	0.75	17.94	3,476	2.36
2021-02	17.15	17.50	18.00	16.85	0.45	17.27	2,530	1.72
2021-01	19.05	17.00	19.15	16.95	-2.00	17.89	4,579	3.11
2020-12	18.10	19.05	19.15	17.90	0.95	18.24	7,111	4.83
2020-11	17.65	18.10	23.40	17.50	0.55	18.27	2,986	2.03
2020-10	18.00	17.60	18.20	17.60	-0.45	17.95	2,080	1.41
2020-09	18.20	18.05	19.15	17.85	-0.15	18.40	4,162	2.83
2020-08	18.35	18.20	18.95	17.85	0.00	18.25	4,742	3.22
2020-07	20.00	18.35	20.20	18.30	-1.55	19.46	5,803	3.94
2020-06	20.10	19.90	21.70	19.40	-0.10	20.48	9,609	6.53
2020-05	20.80	20.00	21.15	18.85	-0.80	19.89	4,607	3.13
2020-04	21.30	20.80	22.80	18.70	-0.30	20.77	8,847	6.01
2020-03	30.40	21.10	33.15	20.35	-9.85	25.17	12,584	8.55
2020-02	25.25	30.95	31.70	24.95	5.60	28.54	9,839	6.69
2020-01	24.70	25.35	26.40	23.55	0.70	24.73	1,913	1.30
2019-12	23.05	24.65	25.30	22.80	1.60	23.61	3,104	2.11
2019-11	23.90	23.05	24.00	22.75	-1.00	23.52	2,286	1.55
2019-10	26.30	24.05	26.40	23.30	-2.10	24.52	2,533	1.72
2019-09	26.85	26.15	27.10	25.15	-0.55	26.47	3,092	2.10
2019-08	25.00	26.70	26.90	23.95	1.05	25.67	3,692	2.51
2019-07	27.60	25.65	28.60	25.60	-1.60	27.16	6,593	4.48
2019-06	29.15	27.50	31.00	27.00	-2.20	28.78	10,875	7.39
2019-05	24.20	29.70	30.40	23.00	5.50	26.64	18,543	12.60
2019-04	20.00	24.20	24.50	20.00	4.15	23.33	6,983	4.75
2019-03	19.25	20.05	20.50	19.20	0.75	19.63	1,793	1.22
2019-02	17.85	19.30	19.60	17.75	1.45	18.95	1,890	1.28
2019-01	17.30	17.85	17.90	17.10	0.45	17.45	1,352	0.92
2018-12	17.50	17.40	17.90	17.05	-0.10	17.58	1,365	0.93
2018-11	17.00	17.50	17.80	16.80	0.50	17.51	1,088	0.74
2018-10	19.85	17.00	19.85	15.80	-3.00	17.87	2,874	1.95
2018-09	20.35	20.00	20.35	19.50	-0.40	19.93	1,593	1.08
2018-08	20.65	20.40	20.75	20.20	-0.25	20.49	1,299	0.88
2018-07	20.30	20.65	20.80	19.70	0.45	20.27	1,588	1.08
2018-06	21.60	20.45	22.20	20.20	-1.10	21.22	2,274	1.55
2018-05	23.00	21.55	23.00	21.40	-1.45	22.18	2,549	1.73
2018-04	23.05	23.00	23.75	22.70	-0.15	23.35	1,829	1.24
2018-03	23.35	23.15	24.15	23.10	-0.20	23.65	1,620	1.10
2018-02	24.05	23.35	24.10	22.50	-0.75	23.34	2,084	1.42
2018-01	23.90	24.10	24.90	23.85	0.25	24.41	2,481	1.69
2017-12	23.60	23.85	24.00	23.20	0.30	23.62	1,874	1.27
2017-11	23.45	23.55	23.85	23.25	0.15	23.42	1,812	1.23
2017-10	24.00	23.40	24.40	23.30	-0.60	23.66	2,127	1.45
2017-09	24.85	24.00	25.00	24.00	-0.80	24.38	1,974	1.34
2017-08	24.75	24.80	24.95	23.20	-0.10	24.26	2,706	1.84
2017-07	25.90	24.75	26.70	24.75	0.15	25.86	4,751	3.23
2017-06	26.45	25.90	26.55	25.65	-0.55	26.06	2,079	1.41
2017-05	26.70	26.45	26.90	25.35	-0.20	25.95	2,141	1.45
2017-04	26.90	26.65	27.10	25.85	-0.35	26.42	3,480	2.36
2017-03	29.60	27.00	30.50	26.75	-2.60	28.64	7,289	4.95
2017-02	29.40	29.60	30.05	29.20	0.20	29.52	2,455	1.67
2017-01	29.60	29.40	30.00	28.75	-0.35	29.50	1,988	1.35
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平