神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200401	16,017	1,756	9.12	12,920	80.66	2	0	0	1	1	74.48	6.27
20200327	16,017	1,755	9.13	12,920	80.66	2	0	0	1	1	74.48	6.22
20200320	16,017	1,756	9.12	12,920	80.66	2	0	0	1	1	74.48
20200313	16,017	1,760	9.10	12,920	80.66	2	0	0	1	1	74.48	6.71
20200306	16,017	1,763	9.08	12,920	80.66	2	0	0	1	1	74.48	7.99
20200227	16,017	1,763	9.08	12,920	80.66	2	0	0	1	1	74.48	9.59
20200221	16,017	1,762	9.09	12,920	80.66	2	0	0	1	1	74.48
20200214	16,017	1,761	9.10	12,920	80.66	2	0	0	1	1	74.48	10.70
20200207	16,017	1,778	9.01	12,920	80.66	2	0	0	1	1	74.48	13.15
20200131	16,017	1,769	9.05	12,920	80.66	2	0	0	1	1	74.48	12.25
20200117	16,017	1,770	9.05	12,920	80.66	2	0	0	1	1	74.48	9.25
20200110	16,017	1,770	9.05	12,920	80.66	2	0	0	1	1	74.48	5.76
20200103	16,017	1,775	9.02	12,920	80.66	2	0	0	1	1	74.48	3.92
20191227	16,017	1,778	9.01	12,920	80.66	2	0	0	1	1	74.48	4.31
20191220	16,017	1,780	9.00	12,920	80.66	2	0	0	1	1	74.48	4.55
20191213	16,017	1,782	8.99	12,920	80.66	2	0	0	1	1	74.48
20191206	16,017	1,784	8.98	12,920	80.66	2	0	0	1	1	74.48
20191129	16,017	1,788	8.96	12,920	80.66	2	0	0	1	1	74.48	4.72
20191122	16,017	1,789	8.95	12,920	80.66	2	0	0	1	1	74.48
20191115	16,017	1,788	8.96	12,920	80.66	2	0	0	1	1	74.48	5.10
20191108	16,017	1,788	8.96	12,920	80.66	2	0	0	1	1	74.48
20191101	16,017	1,790	8.95	12,920	80.66	2	0	0	1	1	74.48	4.52
20191025	16,017	1,793	8.93	12,920	80.66	2	0	0	1	1	74.48	4.89
20191018	16,017	1,795	8.92	12,920	80.66	2	0	0	1	1	74.48
20191009	16,017	1,803	8.88	12,920	80.66	2	0	0	1	1	74.48
20191004	16,017	1,805	8.87	12,920	80.66	2	0	0	1	1	74.48
20190927	16,017	1,805	8.87	12,920	80.66	2	0	0	1	1	74.48	5.60
20190920	16,017	1,809	8.85	12,920	80.66	2	0	0	1	1	74.48	5.42
20190912	16,017	1,812	8.84	12,920	80.66	2	0	0	1	1	74.48
20190906	16,017	1,809	8.85	12,920	80.66	2	0	0	1	1	74.48	5.39
20190830	16,017	1,810	8.85	12,920	80.66	2	0	0	1	1	74.48	5.13
20190823	16,017	1,815	8.82	12,920	80.66	2	0	0	1	1	74.48	5.31
20190816	16,017	1,815	8.82	12,920	80.66	2	0	0	1	1	74.48
20190808	16,017	1,816	8.82	12,920	80.66	2	0	0	1	1	74.48
20190802	16,017	1,817	8.81	12,920	80.66	2	0	0	1	1	74.48	5.38
20190726	16,017	1,820	8.80	12,920	80.66	2	0	0	1	1	74.48
20190719	16,017	1,827	8.77	12,920	80.66	2	0	0	1	1	74.48	5.54
20190712	16,017	1,831	8.75	12,920	80.66	2	0	0	1	1	74.48	5.90
20190705	16,017	1,833	8.74	12,920	80.66	2	0	0	1	1	74.48	6.20
20190628	16,017	1,835	8.73	12,920	80.66	2	0	0	1	1	74.48
20190621	16,017	1,838	8.71	12,920	80.66	2	0	0	1	1	74.48	6.75
20190614	16,017	1,842	8.70	12,920	80.66	2	0	0	1	1	74.48	6.46
20190606	16,017	1,844	8.69	12,920	80.66	2	0	0	1	1	74.48	6.32
20190531	16,017	1,846	8.68	12,920	80.66	2	0	0	1	1	74.48	6.51
20190524	16,017	1,847	8.67	12,920	80.66	2	0	0	1	1	74.48	6.60
20190517	16,017	1,851	8.65	12,920	80.66	2	0	0	1	1	74.48	7.00
20190510	16,017	1,854	8.64	12,920	80.66	2	0	0	1	1	74.48	7.01
20190503	16,017	1,859	8.62	12,920	80.66	2	0	0	1	1	74.48	7.68
20190426	16,017	1,861	8.61	12,920	80.66	2	0	0	1	1	74.48	7.20
20190419	16,017	1,863	8.60	12,920	80.66	2	0	0	1	1	74.48	7.18
20190412	16,017	1,868	8.57	12,920	80.66	2	0	0	1	1	74.48	8.10
20190403	16,017	1,870	8.57	12,920	80.66	2	0	0	1	1	74.48	8.09
20190329	16,017	1,873	8.55	12,920	80.66	2	0	0	1	1	74.48	7.61
20190322	16,017	1,872	8.56	12,920	80.66	2	0	0	1	1	74.48	7.87
20190315	16,017	1,863	8.60	12,920	80.66	2	0	0	1	1	74.48	9.69
20190308	16,017	1,871	8.56	12,920	80.66	2	0	0	1	1	74.48	9.96
20190227	16,017	1,872	8.56	12,920	80.66	2	0	0	1	1	74.48	10.80
20190222	16,017	1,875	8.54	12,920	80.66	2	0	0	1	1	74.48
20190215	16,017	1,877	8.53	12,920	80.66	2	0	0	1	1	74.48	10.90
20190130	16,017	1,884	8.50	12,920	80.66	2	0	0	1	1	74.48	10.30
20190125	16,017	1,887	8.49	12,920	80.66	2	0	0	1	1	74.48	10.45
20190118	16,017	1,887	8.49	12,920	80.66	2	0	0	1	1	74.48	9.99
20190111	16,017	1,888	8.48	12,920	80.66	2	0	0	1	1	74.48	10.10
20190104	16,017	1,895	8.45	12,920	80.66	2	0	0	1	1	74.48
20181228	16,017	1,895	8.45	12,920	80.66	2	0	0	1	1	74.48	10.15
20181222	16,017	1,897	8.44	12,920	80.66	2	0	0	1	1	74.48
20181214	16,017	1,898	8.44	12,920	80.66	2	0	0	1	1	74.48	12.45
20181207	16,017	1,901	8.43	12,920	80.66	2	0	0	1	1	74.48	11.25
20181130	16,017	1,906	8.40	12,920	80.66	2	0	0	1	1	74.48	11.30
20181123	16,017	1,911	8.38	12,920	80.66	2	0	0	1	1	74.48	10.70
20181116	16,017	1,914	8.37	12,920	80.66	2	0	0	1	1	74.48	8.67
20181109	16,017	1,920	8.34	12,920	80.66	2	0	0	1	1	74.48	9.51
20181102	16,017	1,922	8.33	12,920	80.66	2	0	0	1	1	74.48
20181026	16,017	1,923	8.33	12,920	80.66	2	0	0	1	1	74.48	10.35
20181019	16,017	1,924	8.32	12,920	80.66	2	0	0	1	1	74.48	11.00
20181012	16,017	1,929	8.30	12,920	80.66	2	0	0	1	1	74.48	9.51
20181005	16,017	1,935	8.28	12,920	80.66	2	0	0	1	1	74.48	11.30
20180928	16,017	1,943	8.24	12,920	80.66	2	0	0	1	1	74.48	11.00
20180921	16,017	1,945	8.23	12,920	80.66	2	0	0	1	1	74.48	11.55
20180914	16,017	1,949	8.22	12,920	80.66	2	0	0	1	1	74.48	11.90
20180907	16,017	1,949	8.22	12,920	80.66	2	0	0	1	1	74.48	12.50
20180831	16,017	1,950	8.21	12,920	80.66	2	0	0	1	1	74.48	12.80
20180824	16,017	1,961	8.17	12,920	80.66	2	0	0	1	1	74.48	13.10
20180817	16,017	1,961	8.17	12,920	80.66	2	0	0	1	1	74.48	19.85
20180810	16,017	1,977	8.10	12,920	80.66	2	0	0	1	1	74.48	25.00
20180803	16,017	1,967	8.14	12,920	80.66	2	0	0	1	1	74.48	24.00
20180727	16,017	1,973	8.12	12,920	80.66	2	0	0	1	1	74.48	18.60
20180720	16,017	1,969	8.13	12,920	80.66	2	0	0	1	1	74.48	20.45
20180713	16,017	1,975	8.11	12,920	80.66	2	0	0	1	1	74.48	22.85
20180706	16,017	1,982	8.08	12,920	80.66	2	0	0	1	1	74.48	22.85
20180629	16,017	1,981	8.09	12,920	80.66	2	0	0	1	1	74.48	25.00
20180622	16,017	1,986	8.06	12,920	80.66	2	0	0	1	1	74.48	24.75
20180615	16,017	1,983	8.08	12,920	80.66	2	0	0	1	1	74.48	25.40
20180608	16,017	1,988	8.06	12,920	80.66	2	0	0	1	1	74.48	24.60
20180601	16,017	1,995	8.03	12,920	80.66	2	0	0	1	1	74.48	25.20
20180525	16,017	1,994	8.03	12,920	80.66	2	0	0	1	1	74.48	25.00
20180518	16,017	1,993	8.04	12,920	80.66	2	0	0	1	1	74.48	25.75
20180511	16,017	1,987	8.06	12,920	80.66	2	0	0	1	1	74.48	26.80
20180504	16,017	1,975	8.11	12,920	80.66	2	0	0	1	1	74.48	26.45
20180427	16,017	1,984	8.07	12,920	80.66	2	0	0	1	1	74.48	28.85
20180420	16,017	1,967	8.14	12,920	80.66	2	0	0	1	1	74.48	29.70
20180413	16,017	1,955	8.19	12,920	80.66	2	0	0	1	1	74.48	26.00
20180403	16,017	1,974	8.11	12,920	80.66	2	0	0	1	1	74.48	28.10
20180331	16,017	1,945	8.23	12,920	80.66	2	0	0	1	1	74.48	30.80
20180323	16,017	1,961	8.17	12,920	80.66	2	0	0	1	1	74.48	39.20
20180316	16,017	1,963	8.16	12,920	80.66	2	0	0	1	1	74.48	40.65
20180309	16,017	1,983	8.08	12,920	80.66	2	0	0	1	1	74.48	45.15
20180302	16,017	1,887	8.49	12,920	80.66	2	0	0	1	1	74.48	44.90
20180223	16,017	1,908	8.39	12,920	80.66	2	0	0	1	1	74.48	45.10
20180214	16,017	1,916	8.36	12,920	80.66	2	0	0	1	1	74.48
20180209	16,017	1,930	8.30	12,920	80.66	2	0	0	1	1	74.48	45.70
20180202	16,017	1,976	8.11	12,920	80.66	2	0	0	1	1	74.48	45.35
20180126	16,017	1,980	8.09	12,920	80.66	2	0	0	1	1	74.48	45.30
20180119	16,017	2,000	8.01	12,920	80.66	2	0	0	1	1	74.48	50.20
20180112	16,017	2,031	7.89	12,920	80.66	2	0	0	1	1	74.48	45.70
20180105	16,017	2,073	7.73	12,920	80.66	2	0	0	1	1	74.48	46.05
20171229	16,017	2,125	7.54	12,920	80.66	2	0	0	1	1	74.48	50.00
20171222	16,017	2,094	7.65	12,920	80.66	2	0	0	1	1	74.48	81.00
20171215	16,017	2,124	7.54	12,920	80.66	2	0	0	1	1	74.48	119.50
20171208	16,017	2,138	7.49	12,920	80.67	2	0	0	1	1	74.49	118.50
20171201	16,017	2,190	7.31	12,920	80.67	2	0	0	1	1	74.49	130.50
20171124	16,017	2,233	7.17	12,920	80.67	2	0	0	1	1	74.49	144.00
20171117	16,017	2,275	7.04	12,920	80.67	2	0	0	1	1	74.49	127.00
20171110	16,017	1	16,016.75	16,017	100.00	1	0	0	0	1	100.00
20171103	52,517	2,519	20.85	42,357	80.65	2	0	0	0	2	80.65
20171027	52,517	2,699	19.46	42,357	80.65	2	0	0	0	2	80.65	39.65
20171020	52,517	2,760	19.03	42,357	80.65	2	0	0	0	2	80.65	39.40
20171013	52,517	2,790	18.82	42,357	80.65	2	0	0	0	2	80.65	39.40
20171006	52,517	2,790	18.82	42,357	80.65	2	0	0	0	2	80.65	39.60
20170930	52,517	2,794	18.80	42,357	80.65	2	0	0	0	2	80.65	38.50
20170922	52,517	2,834	18.53	42,357	80.65	2	0	0	0	2	80.65	41.00
20170915	52,517	2,871	18.29	42,357	80.65	2	0	0	0	2	80.65	39.85
20170908	52,517	2,856	18.39	42,357	80.65	2	0	0	0	2	80.65	36.50
20170901	52,517	2,880	18.23	42,357	80.65	2	0	0	0	2	80.65	39.15
20170825	52,517	2,713	19.36	42,357	80.65	2	0	0	0	2	80.65	44.20
20170818	52,517	2,599	20.21	42,357	80.65	2	0	0	0	2	80.65	41.20
20170811	52,517	2,567	20.46	42,357	80.65	2	0	0	0	2	80.65	41.90
20170804	52,517	2,601	20.19	42,357	80.65	2	0	0	0	2	80.65	37.95
20170728	52,517	2,564	20.48	42,357	80.65	2	0	0	0	2	80.65	37.00
20170721	52,517	1,603	32.76	42,357	80.65	2	0	0	0	2	80.65	27.15
20170714	52,517	1,622	32.38	42,776	81.45	3	1	0	0	2	80.65	24.25
20170707	52,517	1,673	31.39	42,776	81.45	3	1	0	0	2	80.65	24.60
20170630	52,517	1,632	32.18	43,268	82.39	4	2	0	0	2	80.65	25.55
20170623	52,517	1,607	32.68	43,538	82.90	4	1	1	0	2	80.65	21.10
20170616	52,517	1,637	32.08	43,538	82.90	4	1	1	0	2	80.65	21.55
20170609	52,517	1,720	30.53	43,548	82.92	4	1	1	0	2	80.65	21.10
20170603	52,517	1,642	31.98	43,548	82.92	4	1	1	0	2	80.65	18.20
20170526	52,517	1,560	33.66	44,253	84.27	5	2	0	1	2	80.65	14.00
20170519	52,517	1,577	33.30	44,253	84.27	5	2	0	1	2	80.65	13.45
20170512	52,517	1,588	33.07	44,254	84.27	5	2	0	1	2	80.66	14.60
20170505	52,517	1,580	33.24	44,254	84.27	5	2	0	1	2	80.66	14.50
20170428	52,517	1,600	32.82	44,241	84.24	5	2	0	1	2	80.66	14.70
20170421	52,517	1,623	32.36	43,773	83.35	4	1	0	1	2	80.66	15.35
20170414	52,517	1,656	31.71	44,742	85.20	6	3	0	1	2	80.66	12.10
20170407	52,517	1,724	30.46	44,827	85.36	6	3	0	1	2	80.66	12.30
20170331	52,517	1,719	30.55	45,432	86.51	7	3	1	1	2	80.66	10.80
20170324	52,517	1,719	30.55	45,432	86.51	7	3	1	1	2	80.66	10.25
20170317	52,517	1,724	30.46	45,432	86.51	7	3	1	1	2	80.66	9.94
20170310	52,517	1,766	29.74	45,432	86.51	7	3	1	1	2	80.66	10.75
20170303	52,517	1,741	30.16	45,432	86.51	7	3	1	1	2	80.66	8.80
20170224	52,517	1,737	30.23	45,432	86.51	7	3	1	1	2	80.66	8.70
20170218	52,517	1,723	30.48	45,432	86.51	7	3	1	1	2	80.66	9.07
20170210	52,517	1,710	30.71	45,432	86.51	7	3	1	1	2	80.66	10.65
20170203	52,517	1,686	31.15	45,581	86.79	7	3	0	2	2	80.66	8.80
20170126	52,517	1,692	31.04	45,581	86.79	7	3	0	2	2	80.66
20170120	52,517	1,693	31.02	45,592	86.81	7	3	0	2	2	80.66	7.56
20170113	52,517	1,691	31.06	45,596	86.82	7	3	0	2	2	80.66
20170106	52,517	1,697	30.95	45,596	86.82	7	3	0	2	2	80.66	7.92
20161230	52,517	1,698	30.93	45,596	86.82	7	3	0	2	2	80.66	7.70
20161223	52,517	1,699	30.91	45,596	86.82	7	3	0	2	2	80.66
20161216	52,517	1,702	30.86	45,596	86.82	7	3	0	2	2	80.66	7.99
20161209	52,517	1,708	30.75	45,596	86.82	7	3	0	2	2	80.66	8.20
20161202	52,517	1,706	30.78	45,596	86.82	7	3	0	2	2	80.66	7.42
20161125	52,517	1,703	30.84	45,596	86.82	7	3	0	2	2	80.66	7.33
20161118	52,517	1,712	30.68	45,597	86.82	7	3	0	2	2	80.66	7.59
20161111	52,517	1,715	30.62	45,597	86.82	7	3	0	2	2	80.66	8.00
20161104	52,517	1,715	30.62	45,598	86.83	7	3	0	2	2	80.66	7.88
20161028	52,517	1,717	30.59	45,598	86.83	7	3	0	2	2	80.66	8.15
20161021	52,517	1,723	30.48	45,606	86.84	7	3	0	2	2	80.66	8.05
20161014	52,517	1,716	30.60	45,600	86.83	7	3	0	2	2	80.66	8.01
20161007	52,517	1,728	30.39	45,600	86.83	7	3	0	2	2	80.66	8.44
20160930	52,517	1,708	30.75	45,585	86.80	7	3	0	2	2	80.66	9.61
20160923	52,517	1,704	30.82	45,583	86.80	7	3	0	2	2	80.66	10.00
20160914	52,517	1,708	30.75	45,583	86.80	7	3	0	2	2	80.66	10.50
20160910	52,517	1,706	30.78	45,583	86.80	7	3	0	2	2	80.66	9.90
20160902	52,517	1,726	30.43	45,581	86.79	7	3	0	2	2	80.66	10.00
20160826	52,517	1,755	29.92	45,567	86.77	7	3	0	2	2	80.66	11.55
20160819	52,517	1,639	32.04	45,569	86.77	7	3	0	2	2	80.66	12.10
20160812	52,517	1,645	31.93	45,569	86.77	7	3	0	2	2	80.66	12.05
20160805	52,517	1,656	31.71	45,574	86.78	7	3	0	2	2	80.66	13.20
20160729	52,517	1,692	31.04	45,578	86.79	7	3	0	2	2	80.66	11.30
20160722	52,517	1,753	29.96	45,590	86.81	7	3	0	2	2	80.66	8.72
20160715	52,517	1,767	29.72	45,590	86.81	7	3	0	2	2	80.66	8.20
20160707	52,517	1,782	29.47	45,587	86.80	7	3	0	2	2	80.66	8.26
20160701	52,517	1,800	29.18	45,582	86.80	7	3	0	2	2	80.66	8.40
20160624	52,517	1,674	31.37	45,593	86.82	7	3	0	2	2	80.66	8.83
20160617	52,517	1,687	31.13	45,593	86.82	7	3	0	2	2	80.66	6.99
20160608	52,517	1,688	31.11	45,593	86.82	7	3	0	2	2	80.66	7.00
20160604	52,517	1,688	31.11	45,593	86.82	7	3	0	2	2	80.66	7.00
20160527	52,517	1,681	31.24	45,591	86.81	7	3	0	2	2	80.66	7.29
20160520	52,517	1,684	31.19	45,591	86.81	7	3	0	2	2	80.66	7.02
20160513	52,517	1,677	31.32	45,591	86.81	7	3	0	2	2	80.66	7.62
20160506	52,517	1,683	31.20	45,591	86.81	7	3	0	2	2	80.66	8.81
20160429	52,517	1,680	31.26	45,589	86.81	7	3	0	2	2	80.66	8.39
20160422	52,517	1,684	31.19	45,588	86.81	7	3	0	2	2	80.66	9.17
20160415	52,517	1,659	31.66	45,627	86.88	7	3	0	2	2	80.66	9.49
20160408	52,517	1,668	31.48	45,632	86.89	7	3	0	2	2	80.66	8.30
20160401	52,517	1,679	31.28	45,633	86.89	7	3	0	2	2	80.66	8.85
20160325	52,517	1,658	31.67	45,634	86.89	7	3	0	2	2	80.66	8.09
20160318	52,517	1,661	31.62	45,636	86.90	7	3	0	2	2	80.66	8.16
20160311	52,517	1,649	31.85	45,637	86.90	7	3	0	2	2	80.66	8.33
20160304	52,517	1,651	31.81	45,637	86.90	7	3	0	2	2	80.66	8.25
20160226	52,517	1,652	31.79	45,637	86.90	7	3	0	2	2	80.66	8.04
20160219	52,517	1,653	31.77	45,636	86.90	7	3	0	2	2	80.66	8.15
20160205	52,517	1,656	31.71	45,636	86.90	7	3	0	2	2	80.66
20160130	52,517	1,654	31.75	45,636	86.90	7	3	0	2	2	80.66	8.20
20160122	52,517	1,659	31.66	45,636	86.90	7	3	0	2	2	80.66	7.81
20160115	52,517	1,654	31.75	45,636	86.90	7	3	0	2	2	80.66	8.29
20160108	52,517	1,655	31.73	45,636	86.90	7	3	0	2	2	80.66	9.08
20151231	52,517	1,656	31.71	45,636	86.90	7	3	0	2	2	80.66
20151225	52,517	1,653	31.77	45,636	86.90	7	3	0	2	2	80.66	9.50
20151218	52,517	1,648	31.87	45,636	86.90	7	3	0	2	2	80.66	9.05
20151211	52,517	1,669	31.47	45,636	86.90	7	3	0	2	2	80.66	8.20
20151204	52,517	1,669	31.47	45,636	86.90	7	3	0	2	2	80.66	8.40
20151127	52,517	1,678	31.30	45,635	86.90	7	3	0	2	2	80.66	9.29
20151120	52,517	1,663	31.58	46,055	87.70	8	4	0	2	2	80.66	7.45
20151113	52,517	1,665	31.54	45,635	86.90	7	3	0	2	2	80.66	7.67
20151106	52,517	1,666	31.52	45,635	86.90	7	3	0	2	2	80.66	8.29
20151030	52,517	1,667	31.50	45,636	86.90	7	3	0	2	2	80.66	8.00
20151023	52,517	1,668	31.48	45,636	86.90	7	3	0	2	2	80.66	8.16
20151016	52,517	1,669	31.47	45,636	86.90	7	3	0	2	2	80.66
20151008	52,517	1,670	31.45	45,637	86.90	7	3	0	2	2	80.66	8.01
20151002	52,517	1,671	31.43	45,637	86.90	7	3	0	2	2	80.66	8.11
20150925	52,517	1,674	31.37	45,639	86.90	7	3	0	2	2	80.66	8.30
20150918	52,517	1,677	31.32	45,642	86.91	7	3	0	2	2	80.66	7.72
20150911	52,517	1,684	31.19	45,642	86.91	7	3	0	2	2	80.66	7.75
20150904	52,517	1,691	31.06	45,642	86.91	7	3	0	2	2	80.66	6.90
20150828	52,517	1,694	31.00	45,642	86.91	7	3	0	2	2	80.66	6.74
20150821	52,517	1,706	30.78	45,639	86.90	7	3	0	2	2	80.66	7.29
20150814	52,517	1,701	30.87	45,639	86.90	7	3	0	2	2	80.66	8.28
20150807	52,517	1,704	30.82	45,639	86.90	7	3	0	2	2	80.66	7.90
20150731	52,517	1,711	30.69	45,639	86.90	7	3	0	2	2	80.66	8.37
20150724	52,517	1,711	30.69	45,638	86.90	7	3	0	2	2	80.66	8.70
20150717	52,517	1,722	30.50	45,638	86.90	7	3	0	2	2	80.66	9.00
20150709	52,517	1,727	30.41	45,638	86.90	7	3	0	2	2	80.66	8.89
20150703	52,517	1,732	30.32	45,638	86.90	7	3	0	2	2	80.66	9.23
20150626	52,517	1,735	30.27	45,638	86.90	7	3	0	2	2	80.66	9.45
20150618	52,517	1,742	30.15	45,630	86.89	7	3	0	2	2	80.66	9.40
20150612	52,517	1,741	30.16	45,627	86.88	7	3	0	2	2	80.66	9.47
20150605	52,517	1,749	30.03	45,615	86.86	7	3	0	2	2	80.66	9.88
20150529	52,517	1,764	29.77	45,613	86.85	7	3	0	2	2	80.66	10.20
20150522	52,517	1,776	29.57	45,613	86.85	7	3	0	2	2	80.66	9.80
20150515	52,517	1,783	29.45	45,555	86.74	7	3	0	2	2	80.66	9.96
20150508	52,517	1,787	29.39	45,529	86.69	7	3	1	1	2	80.66	10.00
20150430	52,517	1,782	29.47	45,080	85.84	6	2	1	1	2	80.66	11.65
2015-03	52,517	1,759	29.86	45,014	85.71	6	2	1	1	2	80.66	9.90
2015-02	52,517	1,617	32.48	46,291	88.15	8	3	1	2	2	80.66	12.90
2015-01	52,517	1,622	32.38	46,249	88.07	8	4	0	2	2	80.66	12.65
2014-12	52,517	1,595	32.93	46,316	88.19	8	4	0	1	3	82.74	14.70
2014-11	52,517	1,592	32.99	46,271	88.11	8	4	0	1	3	82.90	15.45
2014-10	52,517	1,603	32.76	45,867	87.34	7	3	0	1	3	82.90	15.60
2014-09	52,517	1,587	33.09	45,863	87.33	7	3	0	1	3	82.90	16.90
2014-08	52,517	1,616	32.50	45,859	87.32	7	3	0	1	3	82.90	16.90
2014-07	52,517	1,625	32.32	46,585	88.71	7	3	1	0	3	84.80	15.90
2014-06	52,517	1,584	33.15	46,983	89.46	7	3	0	0	4	86.93	16.60
2014-05	52,517	1,588	33.07	47,158	89.80	7	3	0	0	4	87.26
2014-04	52,517	1,581	33.22	48,034	91.46	8	3	0	1	4	87.33	19.60
2014-03	52,517	1,504	34.92	49,122	93.54	10	5	0	1	4	87.61	25.00
2014-02	52,517	1,466	35.82	49,917	95.05	3	0	0	0	3	95.05	16.05
2014-01	52,517	1,521	34.53	49,917	95.05	3	0	0	0	3	95.05	16.80
2013-12	52,517	1,475	35.60	49,917	95.05	3	0	0	0	3	95.05	16.10
2013-11	52,517	1,427	36.80	49,917	95.05	3	0	0	0	3	95.05	9.79
2013-10	52,517	1,422	36.93	49,917	95.05	3	0	0	0	3	95.05	7.00
2013-09	52,517	1,425	36.85	49,917	95.05	3	0	0	0	3	95.05
2013-08	52,517	1,436	36.57	49,917	95.05	3	0	0	0	3	95.05
2013-07	52,517	1,435	36.60	49,917	95.05	3	0	0	0	3	95.05
2013-06	52,517	1,435	36.60	49,917	95.05	3	0	0	0	3	95.05	5.50
2013-05	52,517	1,444	36.37	49,917	95.05	3	0	0	0	3	95.05	6.25
2013-04	52,517	1,427	36.80	49,917	95.05	3	0	0	0	3	95.05	10.30
2013-03	52,517	1,440	36.47	50,360	95.89	4	1	0	0	3	95.05
2013-02	52,517	1,446	36.32	50,360	95.89	4	1	0	0	3	95.05
2013-01	52,517	1,443	36.39	50,360	95.89	4	1	0	0	3	95.05	10.45
2012-12	52,517	1,449	36.24	50,361	95.89	4	1	0	0	3	95.05	8.80
2012-11	52,517	1,454	36.12	50,353	95.88	4	1	0	0	3	95.05
2012-10	52,517	1,461	35.95	50,344	95.86	4	1	0	0	3	95.05
2012-09	52,517	1,462	35.92	50,319	95.81	4	1	0	0	3	95.05	7.40
2012-08	52,517	1,459	36.00	49,918	95.05	3	0	0	0	3	95.05	8.19
2012-07	52,517	1,473	35.65	49,918	95.05	3	0	0	0	3	95.05	7.63
2012-06	52,517	1,467	35.80	49,918	95.05	3	0	0	0	3	95.05	8.47
2012-05	52,517	1,465	35.85	49,918	95.05	3	0	0	0	3	95.05
2012-04	52,517	1,464	35.87	49,918	95.05	3	0	0	0	3	95.05	7.48
2012-03	52,517	1,465	35.85	49,918	95.05	3	0	0	0	3	95.05	7.45
2012-02	52,517	1,496	35.10	49,918	95.05	3	0	0	0	3	95.05	8.16
2012-01	52,517	1,451	36.19	50,362	95.90	4	1	0	0	3	95.09	7.14
2011-12	52,517	1,443	36.39	49,939	95.09	3	0	0	0	3	95.09	7.32
2011-10	30,255	1,570	19.27	26,503	87.60	4	1	0	0	3	85.80	5.99
2011-09	30,255	1,568	19.30	26,488	87.55	4	1	0	0	3	85.80	6.45
2011-08	30,255	1,570	19.27	26,474	87.51	4	1	0	0	3	85.80	7.04
2011-07	30,255	1,581	19.14	26,443	87.40	4	1	0	0	3	85.80	7.83
2011-06	30,255	1,572	19.25	26,408	87.29	4	1	0	0	3	85.80
2011-05	30,255	1,578	19.17	26,428	87.35	5	1	0	0	4	85.84	11.10
2011-04	30,255	1,595	18.97	26,438	87.39	4	1	0	0	3	85.87	10.30
2011-03	30,255	1,605	18.85	26,508	87.62	4	1	0	0	3	85.94	11.60
2011-02	30,255	1,597	18.94	26,548	87.75	4	1	0	0	3	86.00	10.65
2011-01	30,255	1,606	18.84	26,548	87.75	4	1	0	0	3	86.00
2010-12	30,255	1,610	18.79	26,499	87.59	5	1	0	0	4	86.00	13.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	5.61	6.27	6.27	5.61	0.00	6.27	11	-
2020-03	9.59	6.22	9.59	6.22	-3.26	7.47	158	0.98
2020-02	13.45	9.59	17.80	9.41	-1.61	11.76	426	2.66
2020-01	3.92	12.25	12.25	3.92	8.33	7.15	383	2.39
2019-12	4.46	4.18	4.88	4.15	-0.14	4.55	56	-
2019-11	4.52	4.72	5.10	4.42	0.29	4.77	160	1.00
2019-10	5.29	4.66	5.29	4.60	-0.39	4.92	20	-
2019-09	5.30	5.60	5.70	5.08	0.14	5.45	28	-
2019-08	5.02	5.13	5.60	4.90	0.77	5.23	33	-
2019-07	6.40	5.19	6.40	5.01	-0.22	5.72	38	-
2019-06	6.51	6.40	7.08	6.31	-0.93	6.55	19	-
2019-05	7.20	6.51	8.00	6.36	-0.84	7.05	65	-
2019-04	7.61	7.20	8.64	6.62	0.22	7.51	79	-
2019-03	10.35	7.61	10.35	6.60	-1.86	8.70	184	1.15
2019-02	10.50	10.80	10.90	10.25	0.50	10.69	58	-
2019-01	10.55	10.30	13.15	9.99	-1.16	10.36	51	-
2018-12	11.65	10.15	12.45	10.15	-1.85	11.17	47	-
2018-11	9.60	11.30	11.80	8.26	3.32	9.93	133	0.83
2018-10	10.95	9.90	11.40	9.00	-1.30	10.43	237	1.48
2018-09	12.80	11.00	13.45	10.85	-1.05	11.98	227	1.42
2018-08	18.60	12.80	31.00	11.85	-5.30	19.88	1,651	10.31
2018-07	24.10	18.10	24.20	17.70	-6.90	21.39	280	1.75
2018-06	24.80	25.00	28.90	24.20	0.15	25.02	468	2.92
2018-05	27.20	24.85	30.30	24.10	-2.60	25.92	656	4.10
2018-04	29.00	27.45	35.90	22.35	-3.35	27.73	1,579	9.86
2018-03	45.00	30.80	54.20	30.80	-14.20	41.67	2,343	14.63
2018-02	45.25	45.00	46.90	45.00	-0.25	45.28	442	2.76
2018-01	48.20	45.25	55.30	45.00	-4.75	46.11	1,925	12.02
2017-12	120.00	50.00	138.50	48.00	-69.00	102.17	2,664	16.63
2017-11	41.90	119.00	158.00	40.30	-5.40	125.28	1,552	9.69
2017-10	38.90	42.15	43.90	37.70	3.65	39.43	2,488	4.74
2017-09	40.00	38.50	42.90	33.50	-2.30	39.01	4,383	8.35
2017-08	34.55	40.80	46.65	34.55	4.25	41.35	10,870	20.70
2017-07	25.85	35.30	39.60	21.25	9.75	27.72	11,087	21.11
2017-06	15.70	25.55	25.55	15.70	10.15	20.70	10,375	19.76
2017-05	14.80	15.40	15.40	13.20	0.70	14.17	1,839	3.50
2017-04	11.60	14.70	15.95	11.25	3.90	13.60	6,630	12.62
2017-03	8.60	10.80	11.60	8.51	2.10	9.97	4,079	7.77
2017-02	7.60	8.70	12.80	7.60	0.94	9.58	4,667	8.89
2017-01	7.75	7.76	8.00	7.46	0.07	7.72	204	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平