網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1475 本盟
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1475 本盟
7/5:
59.5 △5.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
26,017
1,818
14.31
16,940
65.11
6
2
1
0
3
58.81
53.80
20220624
26,017
1,827
14.24
16,974
65.24
6
2
1
0
3
58.97
58.50
20220617
26,017
1,839
14.15
17,009
65.38
6
2
1
0
3
59.11
65.70
20220610
26,017
1,829
14.22
17,029
65.45
6
2
1
0
3
59.21
69.10
20220602
26,017
1,771
14.69
17,068
65.60
6
2
1
0
3
59.39
65.50
20220527
26,017
1,766
14.73
17,096
65.71
6
2
1
0
3
59.51
68.00
20220520
26,017
1,751
14.86
17,120
65.80
6
2
1
0
3
59.61
68.80
20220513
26,017
1,747
14.89
17,138
65.87
6
2
1
0
3
59.75
67.80
20220506
26,017
1,753
14.84
17,145
65.90
6
2
1
0
3
59.82
72.00
20220429
26,017
1,776
14.65
16,810
64.61
5
1
1
0
3
60.01
71.00
20220422
26,017
1,783
14.59
16,896
64.94
5
1
0
1
3
60.11
68.30
20220415
26,017
1,739
14.96
16,972
65.24
5
1
0
1
3
60.27
71.70
20220408
26,017
1,747
14.89
16,666
64.06
4
0
0
1
3
60.41
63.50
20220401
26,017
1,755
14.82
16,678
64.11
4
0
0
1
3
60.45
64.60
20220325
26,017
1,757
14.81
16,701
64.19
4
0
0
1
3
60.52
64.90
20220318
26,017
1,755
14.82
17,128
65.84
5
1
0
1
3
60.52
62.30
20220311
26,017
1,759
14.79
17,572
67.54
6
2
0
1
3
60.52
61.80
20220304
26,017
1,774
14.67
17,602
67.66
6
2
0
1
3
60.52
64.00
20220225
26,017
1,769
14.71
17,621
67.73
6
2
0
1
3
60.52
65.00
20220218
26,017
1,769
14.71
17,639
67.80
6
2
0
1
3
60.52
67.10
20220211
26,017
1,799
14.46
17,705
68.05
6
2
0
1
3
60.52
70.00
20220126
26,017
1,716
15.16
17,796
68.40
6
1
1
0
4
64.37
53.50
20220121
26,017
1,708
15.23
17,831
68.54
6
1
1
0
4
64.52
59.00
20220114
26,017
1,714
15.18
17,973
69.08
6
1
1
0
4
64.96
68.10
20220107
26,017
1,704
15.27
18,059
69.41
6
1
1
0
4
65.16
51.00
20211230
26,017
1,708
15.23
18,059
69.41
6
1
1
0
4
65.16
50.60
20211224
26,017
1,714
15.18
18,059
69.41
6
1
1
0
4
65.16
51.30
20211217
26,017
1,721
15.12
18,059
69.41
6
1
1
0
4
65.16
49.00
20211210
26,017
1,716
15.16
18,059
69.41
6
1
1
0
4
65.16
49.90
20211203
26,017
1,709
15.22
18,059
69.41
6
1
1
0
4
65.16
48.00
20211126
26,017
1,707
15.24
18,059
69.41
6
1
1
0
4
65.16
48.00
20211119
26,017
1,700
15.30
18,059
69.41
6
1
1
0
4
65.16
47.60
20211112
26,017
1,702
15.29
18,059
69.41
6
1
1
0
4
65.16
50.50
20211105
26,017
1,720
15.13
18,059
69.41
6
1
1
0
4
65.16
49.00
20211029
26,017
1,733
15.01
18,059
69.41
6
1
1
0
4
65.16
48.60
20211022
26,017
1,724
15.09
18,059
69.41
6
1
1
0
4
65.16
48.80
20211015
26,017
1,727
15.06
18,059
69.41
6
1
1
0
4
65.16
46.35
20211008
26,017
1,732
15.02
18,059
69.41
6
1
1
0
4
65.16
50.00
20211001
26,017
1,769
14.71
18,061
69.42
6
1
1
0
4
65.16
48.70
20210924
26,017
1,829
14.22
18,080
69.49
6
1
1
0
4
65.24
49.00
20210917
26,017
1,826
14.25
18,080
69.49
6
1
1
0
4
65.24
43.55
20210910
26,017
1,862
13.97
18,080
69.49
4
1
1
0
2
65.24
38.90
20210903
26,017
1,890
13.77
18,080
69.49
4
1
1
0
2
65.24
37.15
20210827
26,017
1,904
13.66
18,097
69.56
4
1
1
0
2
65.24
35.40
20210820
26,017
1,914
13.59
18,098
69.56
4
1
1
0
2
65.24
34.00
20210813
26,017
1,933
13.46
18,099
69.57
4
1
1
0
2
65.24
33.95
20210806
26,017
1,953
13.32
18,099
69.57
4
1
1
0
2
65.24
34.95
20210730
26,017
1,961
13.27
18,099
69.57
4
1
1
0
2
65.24
34.95
20210723
26,017
1,986
13.10
18,099
69.57
4
1
1
0
2
65.24
35.00
20210716
26,017
2,004
12.98
18,101
69.57
4
1
1
0
2
65.24
35.50
20210709
26,017
2,025
12.85
18,101
69.57
4
1
1
0
2
65.24
33.35
20210702
26,017
2,037
12.77
18,101
69.57
4
1
1
0
2
65.24
36.40
20210625
26,017
2,067
12.59
18,106
69.59
4
1
1
0
2
65.24
37.80
20210618
26,017
2,098
12.40
18,258
70.18
4
1
1
0
2
65.80
37.90
20210611
26,017
2,103
12.37
18,350
70.53
4
1
1
0
2
65.80
38.10
20210604
26,017
2,132
12.20
18,361
70.57
4
1
1
0
2
65.80
40.30
20210528
26,017
2,067
12.59
18,836
72.40
5
2
1
0
2
65.80
35.15
20210521
26,017
2,116
12.30
18,836
72.40
5
2
1
0
2
65.80
33.45
20210514
26,017
2,567
10.14
18,846
72.44
5
2
1
0
2
65.80
32.20
20210507
16,017
1,728
9.27
12,881
80.42
2
0
0
1
1
74.48
50.00
20210429
16,017
1,636
9.79
12,879
80.41
2
0
0
1
1
74.48
58.70
20210423
16,017
1,612
9.94
12,894
80.50
2
0
0
1
1
74.48
43.50
20210416
16,017
1,560
10.27
12,879
80.41
2
0
0
1
1
74.48
56.90
20210409
16,017
1,513
10.59
12,894
80.50
2
0
0
1
1
74.48
38.20
20210401
16,017
1,518
10.55
12,894
80.50
2
0
0
1
1
74.48
38.00
20210326
16,017
1,520
10.54
12,894
80.50
2
0
0
1
1
74.48
39.95
20210319
16,017
1,520
10.54
12,894
80.50
2
0
0
1
1
74.48
39.00
20210312
16,017
1,527
10.49
12,894
80.50
2
0
0
1
1
74.48
39.65
20210305
16,017
1,532
10.45
12,894
80.50
2
0
0
1
1
74.48
38.60
20210226
16,017
1,536
10.43
12,894
80.50
2
0
0
1
1
74.48
37.15
20210219
16,017
1,543
10.38
12,894
80.50
2
0
0
1
1
74.48
34.00
20210209
16,017
1,544
10.37
12,894
80.50
2
0
0
1
1
74.48
35.00
20210205
16,017
1,544
10.37
12,894
80.50
2
0
0
1
1
74.48
35.00
20210129
16,017
1,547
10.35
12,894
80.50
2
0
0
1
1
74.48
37.60
20210122
16,017
1,553
10.31
12,894
80.50
2
0
0
1
1
74.48
37.20
20210115
16,017
1,563
10.25
12,894
80.50
2
0
0
1
1
74.48
37.45
20210108
16,017
1,566
10.23
12,894
80.50
2
0
0
1
1
74.48
37.15
20201231
16,017
1,575
10.17
12,894
80.50
2
0
0
1
1
74.48
38.50
20201225
16,017
1,588
10.09
12,894
80.50
2
0
0
1
1
74.48
38.05
20201218
16,017
1,611
9.94
12,894
80.50
2
0
0
1
1
74.48
29.30
20201211
16,017
1,617
9.91
12,894
80.50
2
0
0
1
1
74.48
23.80
20201204
16,017
1,625
9.86
12,894
80.50
2
0
0
1
1
74.48
20201127
16,017
1,629
9.83
12,894
80.50
2
0
0
1
1
74.48
23.50
20201120
16,017
1,632
9.81
12,894
80.50
2
0
0
1
1
74.48
23.00
20201113
16,017
1,632
9.81
12,894
80.50
2
0
0
1
1
74.48
25.50
20201106
16,017
1,636
9.79
12,894
80.50
2
0
0
1
1
74.48
20201030
16,017
1,637
9.78
12,894
80.50
2
0
0
1
1
74.48
20201023
16,017
1,642
9.75
12,894
80.50
2
0
0
1
1
74.48
25.70
20201016
16,017
1,650
9.71
12,894
80.50
2
0
0
1
1
74.48
23.60
20201008
16,017
1,653
9.69
12,894
80.50
2
0
0
1
1
74.48
26.55
20200930
16,017
1,654
9.68
12,894
80.50
2
0
0
1
1
74.48
28.70
20200925
16,017
1,658
9.66
12,894
80.50
2
0
0
1
1
74.48
27.85
20200918
16,017
1,667
9.61
12,894
80.50
2
0
0
1
1
74.48
25.55
20200911
16,017
1,676
9.56
12,894
80.50
2
0
0
1
1
74.48
21.90
20200904
16,017
1,677
9.55
12,894
80.50
2
0
0
1
1
74.48
20200828
16,017
1,679
9.54
12,894
80.50
2
0
0
1
1
74.48
20200821
16,017
1,678
9.55
12,894
80.50
2
0
0
1
1
74.48
21.95
20200814
16,017
1,682
9.52
12,894
80.50
2
0
0
1
1
74.48
18.00
20200807
16,017
1,684
9.51
12,894
80.50
2
0
0
1
1
74.48
18.50
20200731
16,017
1,682
9.52
12,894
80.50
2
0
0
1
1
74.48
20200724
16,017
1,681
9.53
12,894
80.50
2
0
0
1
1
74.48
14.70
20200717
16,017
1,677
9.55
12,894
80.50
2
0
0
1
1
74.48
20200710
16,017
1,684
9.51
12,894
80.50
2
0
0
1
1
74.48
18.95
20200703
16,017
1,688
9.49
12,894
80.50
2
0
0
1
1
74.48
20.60
20200624
16,017
1,682
9.52
12,895
80.51
2
0
0
1
1
74.48
16.50
20200619
16,017
1,685
9.51
12,895
80.51
2
0
0
1
1
74.48
20200612
16,017
1,689
9.48
12,895
80.51
2
0
0
1
1
74.48
15.10
20200605
16,017
1,691
9.47
12,895
80.51
2
0
0
1
1
74.48
14.00
20200529
16,017
1,693
9.46
12,895
80.51
2
0
0
1
1
74.48
20200522
16,017
1,698
9.43
12,895
80.51
2
0
0
1
1
74.48
13.35
20200515
16,017
1,702
9.41
12,895
80.51
2
0
0
1
1
74.48
15.50
20200508
16,017
1,711
9.36
12,905
80.57
2
0
0
1
1
74.48
15.05
20200430
16,017
1,733
9.24
12,910
80.60
2
0
0
1
1
74.48
15.60
20200424
16,017
1,749
9.16
12,920
80.66
2
0
0
1
1
74.48
11.70
20200417
16,017
1,752
9.14
12,920
80.66
2
0
0
1
1
74.48
9.65
20200410
16,017
1,754
9.13
12,920
80.66
2
0
0
1
1
74.48
20200401
16,017
1,756
9.12
12,920
80.66
2
0
0
1
1
74.48
6.27
20200327
16,017
1,755
9.13
12,920
80.66
2
0
0
1
1
74.48
6.22
20200320
16,017
1,756
9.12
12,920
80.66
2
0
0
1
1
74.48
20200313
16,017
1,760
9.10
12,920
80.66
2
0
0
1
1
74.48
6.71
20200306
16,017
1,763
9.08
12,920
80.66
2
0
0
1
1
74.48
7.99
20200227
16,017
1,763
9.08
12,920
80.66
2
0
0
1
1
74.48
9.59
20200221
16,017
1,762
9.09
12,920
80.66
2
0
0
1
1
74.48
20200214
16,017
1,761
9.10
12,920
80.66
2
0
0
1
1
74.48
10.70
20200207
16,017
1,778
9.01
12,920
80.66
2
0
0
1
1
74.48
13.15
20200131
16,017
1,769
9.05
12,920
80.66
2
0
0
1
1
74.48
12.25
20200120
16,017
1,767
9.06
12,920
80.66
2
0
0
1
1
74.48
10.15
20200117
16,017
1,770
9.05
12,920
80.66
2
0
0
1
1
74.48
9.25
20200110
16,017
1,770
9.05
12,920
80.66
2
0
0
1
1
74.48
5.76
20200103
16,017
1,775
9.02
12,920
80.66
2
0
0
1
1
74.48
3.92
20191227
16,017
1,778
9.01
12,920
80.66
2
0
0
1
1
74.48
4.31
20191220
16,017
1,780
9.00
12,920
80.66
2
0
0
1
1
74.48
4.55
20191213
16,017
1,782
8.99
12,920
80.66
2
0
0
1
1
74.48
20191206
16,017
1,784
8.98
12,920
80.66
2
0
0
1
1
74.48
20191129
16,017
1,788
8.96
12,920
80.66
2
0
0
1
1
74.48
4.72
20191122
16,017
1,789
8.95
12,920
80.66
2
0
0
1
1
74.48
20191115
16,017
1,788
8.96
12,920
80.66
2
0
0
1
1
74.48
5.10
20191108
16,017
1,788
8.96
12,920
80.66
2
0
0
1
1
74.48
20191101
16,017
1,790
8.95
12,920
80.66
2
0
0
1
1
74.48
4.52
20191025
16,017
1,793
8.93
12,920
80.66
2
0
0
1
1
74.48
4.89
20191018
16,017
1,795
8.92
12,920
80.66
2
0
0
1
1
74.48
20191009
16,017
1,803
8.88
12,920
80.66
2
0
0
1
1
74.48
20191004
16,017
1,805
8.87
12,920
80.66
2
0
0
1
1
74.48
20190927
16,017
1,805
8.87
12,920
80.66
2
0
0
1
1
74.48
5.60
20190920
16,017
1,809
8.85
12,920
80.66
2
0
0
1
1
74.48
5.42
20190912
16,017
1,812
8.84
12,920
80.66
2
0
0
1
1
74.48
20190906
16,017
1,809
8.85
12,920
80.66
2
0
0
1
1
74.48
5.39
20190830
16,017
1,810
8.85
12,920
80.66
2
0
0
1
1
74.48
5.13
20190823
16,017
1,815
8.82
12,920
80.66
2
0
0
1
1
74.48
5.31
20190816
16,017
1,815
8.82
12,920
80.66
2
0
0
1
1
74.48
20190808
16,017
1,816
8.82
12,920
80.66
2
0
0
1
1
74.48
20190802
16,017
1,817
8.81
12,920
80.66
2
0
0
1
1
74.48
5.38
20190726
16,017
1,820
8.80
12,920
80.66
2
0
0
1
1
74.48
20190719
16,017
1,827
8.77
12,920
80.66
2
0
0
1
1
74.48
5.54
20190712
16,017
1,831
8.75
12,920
80.66
2
0
0
1
1
74.48
5.90
20190705
16,017
1,833
8.74
12,920
80.66
2
0
0
1
1
74.48
6.20
20190628
16,017
1,835
8.73
12,920
80.66
2
0
0
1
1
74.48
20190621
16,017
1,838
8.71
12,920
80.66
2
0
0
1
1
74.48
6.75
20190614
16,017
1,842
8.70
12,920
80.66
2
0
0
1
1
74.48
6.46
20190606
16,017
1,844
8.69
12,920
80.66
2
0
0
1
1
74.48
6.32
20190531
16,017
1,846
8.68
12,920
80.66
2
0
0
1
1
74.48
6.51
20190524
16,017
1,847
8.67
12,920
80.66
2
0
0
1
1
74.48
6.60
20190517
16,017
1,851
8.65
12,920
80.66
2
0
0
1
1
74.48
7.00
20190510
16,017
1,854
8.64
12,920
80.66
2
0
0
1
1
74.48
7.01
20190503
16,017
1,859
8.62
12,920
80.66
2
0
0
1
1
74.48
7.68
20190426
16,017
1,861
8.61
12,920
80.66
2
0
0
1
1
74.48
7.20
20190419
16,017
1,863
8.60
12,920
80.66
2
0
0
1
1
74.48
7.18
20190412
16,017
1,868
8.57
12,920
80.66
2
0
0
1
1
74.48
8.10
20190403
16,017
1,870
8.57
12,920
80.66
2
0
0
1
1
74.48
8.09
20190329
16,017
1,873
8.55
12,920
80.66
2
0
0
1
1
74.48
7.61
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
6
16,939
65.10
6
16,973
65.23
6
17,008
65.36
* 600 張以上
4
15,974
61.39
4
16,016
61.56
4
16,051
61.69
* 800 張以上
3
15,300
58.80
3
15,342
58.97
3
15,377
59.10
* 1000 張以上
3
15,300
58.80
3
15,342
58.97
3
15,377
59.10
1-999股
1,029
95
0.36
1,030
96
0.36
1,032
96
0.37
1-5張
587
1,184
4.55
598
1,190
4.57
610
1,196
4.59
5-10張
69
528
2.02
69
530
2.03
69
533
2.04
10-15張
36
467
1.79
34
438
1.68
31
394
1.51
15-20張
16
287
1.10
13
235
0.90
15
266
1.02
20-30張
16
402
1.54
18
450
1.73
20
512
1.96
30-40張
17
599
2.30
18
641
2.46
15
538
2.06
40-50張
10
448
1.72
9
412
1.58
8
362
1.38
50-100張
14
971
3.73
13
848
3.26
14
901
3.46
100-200張
8
1,170
4.49
9
1,279
4.91
9
1,290
4.95
200-400張
10
2,926
11.24
10
2,924
11.23
10
2,920
11.22
400-600張
2
965
3.71
2
957
3.67
2
957
3.67
600-800張
1
674
2.59
1
674
2.59
1
674
2.59
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
3
15,300
58.80
3
15,342
58.97
3
15,377
59.10
合計
1,818
26,017
100.00
1,827
26,017
100.00
1,839
26,017
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.36
4.55
2.02
1.79
1.10
1.54
2.30
1.72
3.73
4.49
11.24
3.71
2.59
0.00
58.80
20220624
0.36
4.57
2.03
1.68
0.90
1.73
2.46
1.58
3.26
4.91
11.23
3.67
2.59
0.00
58.97
20220617
0.37
4.59
2.04
1.51
1.02
1.96
2.06
1.38
3.46
4.95
11.22
3.67
2.59
0.00
59.10
20220610
0.37
4.44
2.08
1.42
1.07
2.02
2.06
1.55
3.76
4.47
11.25
3.64
2.59
0.00
59.21
20220602
0.37
4.16
1.98
1.59
1.02
1.90
2.35
1.57
3.28
4.86
11.26
3.61
2.60
0.00
59.38
20220527
0.37
4.08
1.85
1.67
1.16
1.85
2.17
1.57
3.26
5.00
11.26
3.59
2.60
0.00
59.51
20220520
0.37
3.97
1.97
1.58
1.24
2.09
1.79
1.57
3.29
5.02
11.26
3.58
2.60
0.00
59.60
20220513
0.37
3.90
2.02
1.53
1.18
1.95
1.94
1.72
3.14
5.07
11.26
3.49
2.62
0.00
59.74
20220506
0.37
3.88
2.03
1.65
1.20
2.10
1.69
1.74
3.07
5.06
11.24
3.39
2.69
0.00
59.81
20220429
0.37
4.06
2.09
1.67
0.87
1.82
1.78
1.38
3.08
5.45
12.75
1.67
2.92
0.00
60.01
20220422
0.38
4.15
2.09
1.80
0.90
1.61
1.65
1.54
2.76
5.40
12.72
1.67
0.00
3.15
60.11
20220415
0.38
3.85
2.09
1.51
1.25
1.66
1.51
1.41
3.07
5.37
12.61
1.67
0.00
3.29
60.26
20220408
0.38
3.92
2.00
1.67
0.91
1.24
1.48
1.58
3.55
4.73
14.42
0.00
0.00
3.65
60.40
20220401
0.38
3.93
1.97
1.72
0.84
1.45
1.77
1.23
3.51
5.48
13.57
0.00
0.00
3.65
60.45
20220325
0.38
3.88
2.11
1.72
0.75
1.44
1.63
1.41
3.27
5.48
13.68
0.00
0.00
3.67
60.52
20220318
0.38
3.91
2.01
1.81
0.77
1.24
1.59
1.41
3.27
5.40
12.31
1.61
0.00
3.69
60.52
20220311
0.38
3.92
2.06
1.74
0.69
1.14
1.61
1.73
3.41
4.97
10.75
3.32
0.00
3.69
60.52
20220304
0.38
3.95
2.09
1.51
0.88
1.27
1.64
2.27
2.67
4.96
10.65
3.43
0.00
3.69
60.52
20220225
0.38
3.93
2.09
1.52
0.90
1.15
1.64
2.10
2.89
4.96
10.65
3.51
0.00
3.69
60.52
20220218
0.39
3.96
2.03
1.53
0.98
1.07
1.62
2.10
2.86
4.96
10.65
3.58
0.00
3.69
60.52
20220211
0.39
4.03
2.07
1.47
0.92
1.09
1.59
1.92
2.72
5.15
10.54
3.79
0.00
3.73
60.52
20220126
0.39
3.74
2.11
1.49
0.98
1.09
1.07
1.55
2.51
4.95
11.63
1.59
2.43
0.00
64.37
20220121
0.39
3.57
2.05
1.55
0.95
1.20
1.24
1.39
2.30
5.08
11.68
1.57
2.43
0.00
64.52
20220114
0.38
3.75
2.10
1.40
0.79
1.51
1.24
1.23
1.80
5.13
11.53
1.57
2.54
0.00
64.96
20220107
0.39
3.79
1.93
1.18
0.94
1.47
1.48
0.68
1.68
6.39
10.59
1.70
2.54
0.00
65.16
20211230
0.39
3.79
1.86
1.24
0.93
1.67
1.36
0.68
1.69
6.36
10.56
1.70
2.54
0.00
65.16
20211224
0.39
3.83
1.77
1.25
0.92
1.67
1.34
0.99
1.46
6.39
10.53
1.70
2.54
0.00
65.16
20211217
0.39
3.79
1.94
1.16
1.06
1.67
1.35
0.99
1.43
6.24
10.51
1.70
2.54
0.00
65.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
54.30
59.50
59.50
53.20
5.20
55.80
185
-
2022-06
68.00
54.30
70.40
52.30
-13.40
63.75
1,453
5.58
2022-05
71.00
67.70
75.90
66.30
-3.30
69.37
1,564
6.01
2022-04
64.60
71.00
83.00
62.60
5.70
67.73
3,526
13.55
2022-03
60.50
65.30
68.00
59.50
0.30
63.09
970
3.73
2022-02
54.50
65.00
72.30
54.50
11.50
65.85
1,403
5.39
2022-01
51.90
53.50
70.80
49.95
2.90
58.99
2,128
8.18
2021-12
47.90
50.60
53.90
47.70
2.60
49.46
536
2.06
2021-11
48.60
48.00
54.30
46.60
0.35
48.86
706
2.71
2021-10
50.30
48.60
51.50
45.30
-1.70
48.09
538
2.07
2021-09
35.25
50.30
52.90
35.25
15.30
42.13
1,902
7.31
2021-08
34.95
35.00
35.65
33.00
0.20
34.50
300
1.15
2021-07
37.10
34.95
37.50
33.30
-2.15
34.83
491
1.89
2021-06
35.60
37.10
43.65
35.60
1.95
38.44
1,442
5.54
2021-05
60.30
35.15
60.30
29.00
-23.55
39.11
2,038
7.83
2021-04
38.00
58.70
62.50
38.00
11.95
46.49
1,781
11.12
2021-03
40.00
38.20
40.80
37.05
1.05
38.87
282
1.76
2021-02
38.10
37.15
39.30
32.25
-1.95
35.93
76
-
2021-01
38.30
37.60
41.00
31.40
0.30
36.84
260
1.62
2020-12
23.00
38.50
40.50
22.30
14.80
29.94
478
2.98
2020-11
23.00
22.75
26.00
20.90
1.90
23.30
134
0.84
2020-10
28.70
23.00
30.50
20.35
-5.65
25.49
165
1.03
2020-09
18.00
28.70
30.45
18.00
6.55
24.58
196
1.23
2020-08
17.10
20.10
23.50
17.10
3.90
19.21
155
0.97
2020-07
20.35
16.20
22.30
13.50
1.70
17.47
226
1.41
2020-06
14.40
18.50
18.50
13.00
2.90
15.24
194
1.21
2020-05
17.15
14.85
17.15
12.45
-0.75
14.38
317
1.98
2020-04
5.61
15.60
15.60
5.61
8.73
9.39
492
3.07
2020-03
9.59
6.22
9.59
6.22
-3.26
7.47
158
0.98
2020-02
13.45
9.59
17.80
9.41
-1.61
11.76
426
2.66
2020-01
3.92
12.25
12.25
3.92
8.33
7.15
383
2.39
2019-12
4.46
4.18
4.88
4.15
-0.14
4.55
56
-
2019-11
4.52
4.72
5.10
4.42
0.29
4.77
160
1.00
2019-10
5.29
4.66
5.29
4.60
-0.39
4.92
20
-
2019-09
5.30
5.60
5.70
5.08
0.14
5.45
28
-
2019-08
5.02
5.13
5.60
4.90
0.77
5.23
33
-
2019-07
6.40
5.19
6.40
5.01
-0.22
5.72
38
-
2019-06
6.51
6.40
7.08
6.31
-0.93
6.55
19
-
2019-05
7.20
6.51
8.00
6.36
-0.84
7.05
65
-
2019-04
7.61
7.20
8.64
6.62
0.22
7.51
79
-
2019-03
10.35
7.61
10.35
6.60
-1.86
8.70
184
1.15
2019-02
10.50
10.80
10.90
10.25
0.50
10.69
58
-
2019-01
10.55
10.30
13.15
9.99
-1.16
10.36
51
-
2018-12
11.65
10.15
12.45
10.15
-1.85
11.17
47
-
2018-11
9.60
11.30
11.80
8.26
3.32
9.93
133
0.83
2018-10
10.95
9.90
11.40
9.00
-1.30
10.43
237
1.48
2018-09
12.80
11.00
13.45
10.85
-1.05
11.98
227
1.42
2018-08
18.60
12.80
31.00
11.85
-5.30
19.88
1,651
10.31
2018-07
24.10
18.10
24.20
17.70
-6.90
21.39
280
1.75
2018-06
24.80
25.00
28.90
24.20
0.15
25.02
468
2.92
2018-05
27.20
24.85
30.30
24.10
-2.60
25.92
656
4.10
2018-04
29.00
27.45
35.90
22.35
-3.35
27.73
1,579
9.86
2018-03
45.00
30.80
54.20
30.80
-14.20
41.67
2,343
14.63
2018-02
45.25
45.00
46.90
45.00
-0.25
45.28
442
2.76
2018-01
48.20
45.25
55.30
45.00
-4.75
46.11
1,925
12.02
2017-12
120.00
50.00
138.50
48.00
-69.00
102.17
2,664
16.63
2017-11
41.90
119.00
158.00
40.30
-5.40
125.28
1,552
9.69
2017-10
38.90
42.15
43.90
37.70
3.65
39.43
2,488
4.74
2017-09
40.00
38.50
42.90
33.50
-2.30
39.01
4,383
8.35
2017-08
34.55
40.80
46.65
34.55
4.25
41.35
10,870
20.70
2017-07
25.85
35.30
39.60
21.25
9.75
27.72
11,087
21.11
2017-06
15.70
25.55
25.55
15.70
10.15
20.70
10,375
19.76
2017-05
14.80
15.40
15.40
13.20
0.70
14.17
1,839
3.50
2017-04
11.60
14.70
15.95
11.25
3.90
13.60
6,630
12.62
2017-03
8.60
10.80
11.60
8.51
2.10
9.97
4,079
7.77
2017-02
7.60
8.70
12.80
7.60
0.94
9.58
4,667
8.89
2017-01
7.75
7.76
8.00
7.46
0.07
7.72
204
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
32.25△0.25
1409 新纖
18.05△0.25
1410 南染
35.05▽-0.30
1413 宏洲
9.78△0.03
1414 東和
17.05△0.30
1417 嘉裕
10.55△0.20
1418 東華
16.40▽-0.10
1419 新紡
41.55±0.00
1423 利華
19.70△0.20
1434 福懋
26.55△0.05
1439 中和
19.50▽-0.35
1440 南紡
19.25△0.70
1441 大東
7.98±0.00
1444 力麗
10.20△0.05
1445 大宇
15.40▽-0.10
1446 宏和
32.40△0.50
1447 力鵬
7.69△0.11
1449 佳和
9.37△0.02
1451 年興
22.95△0.15
1452 宏益
18.65▽-0.10
1454 台富
13.35△0.10
1455 集盛
11.40△0.30
1457 宜進
18.20△0.15
1459 聯發
9.93△0.22
1460 宏遠
7.41△0.10
1463 強盛
13.95△0.10
1464 得力
13.15±0.00
1465 偉全
12.50△0.10
1466 聚隆
11.65△0.20
1467 南緯
13.65△0.15
1468 昶和
12.85△0.05
1470 大統染
21.40±0.00
1472 三洋紡
23.45△0.30
1473 台南
18.80△0.10
1474 弘裕
11.80△0.30
1475 本盟
59.50△5.40
1476 儒鴻
398.00±0.00
1477 聚陽
142.00△3.50
4414 如興
4.87△0.14
4426 利勤
28.10△2.05
4438 廣越
103.00△1.00
4439 冠星-KY
137.50△1.50
4440 宜新實業
37.35△0.25