網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1475 本盟
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1475 本盟
9/28:
28.1 △0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200925
16,017
1,658
9.66
12,894
80.50
2
0
0
1
1
74.48
27.85
20200918
16,017
1,667
9.61
12,894
80.50
2
0
0
1
1
74.48
25.55
20200911
16,017
1,676
9.56
12,894
80.50
2
0
0
1
1
74.48
21.90
20200904
16,017
1,677
9.55
12,894
80.50
2
0
0
1
1
74.48
20200828
16,017
1,679
9.54
12,894
80.50
2
0
0
1
1
74.48
20200821
16,017
1,678
9.55
12,894
80.50
2
0
0
1
1
74.48
21.95
20200814
16,017
1,682
9.52
12,894
80.50
2
0
0
1
1
74.48
18.00
20200807
16,017
1,684
9.51
12,894
80.50
2
0
0
1
1
74.48
18.50
20200731
16,017
1,682
9.52
12,894
80.50
2
0
0
1
1
74.48
20200724
16,017
1,681
9.53
12,894
80.50
2
0
0
1
1
74.48
14.70
20200717
16,017
1,677
9.55
12,894
80.50
2
0
0
1
1
74.48
20200710
16,017
1,684
9.51
12,894
80.50
2
0
0
1
1
74.48
18.95
20200703
16,017
1,688
9.49
12,894
80.50
2
0
0
1
1
74.48
20.60
20200624
16,017
1,682
9.52
12,895
80.51
2
0
0
1
1
74.48
16.50
20200619
16,017
1,685
9.51
12,895
80.51
2
0
0
1
1
74.48
20200612
16,017
1,689
9.48
12,895
80.51
2
0
0
1
1
74.48
15.10
20200605
16,017
1,691
9.47
12,895
80.51
2
0
0
1
1
74.48
14.00
20200529
16,017
1,693
9.46
12,895
80.51
2
0
0
1
1
74.48
20200522
16,017
1,698
9.43
12,895
80.51
2
0
0
1
1
74.48
13.35
20200515
16,017
1,702
9.41
12,895
80.51
2
0
0
1
1
74.48
15.50
20200508
16,017
1,711
9.36
12,905
80.57
2
0
0
1
1
74.48
15.05
20200430
16,017
1,733
9.24
12,910
80.60
2
0
0
1
1
74.48
15.60
20200424
16,017
1,749
9.16
12,920
80.66
2
0
0
1
1
74.48
11.70
20200417
16,017
1,752
9.14
12,920
80.66
2
0
0
1
1
74.48
9.65
20200410
16,017
1,754
9.13
12,920
80.66
2
0
0
1
1
74.48
20200401
16,017
1,756
9.12
12,920
80.66
2
0
0
1
1
74.48
6.27
20200327
16,017
1,755
9.13
12,920
80.66
2
0
0
1
1
74.48
6.22
20200320
16,017
1,756
9.12
12,920
80.66
2
0
0
1
1
74.48
20200313
16,017
1,760
9.10
12,920
80.66
2
0
0
1
1
74.48
6.71
20200306
16,017
1,763
9.08
12,920
80.66
2
0
0
1
1
74.48
7.99
20200227
16,017
1,763
9.08
12,920
80.66
2
0
0
1
1
74.48
9.59
20200221
16,017
1,762
9.09
12,920
80.66
2
0
0
1
1
74.48
20200214
16,017
1,761
9.10
12,920
80.66
2
0
0
1
1
74.48
10.70
20200207
16,017
1,778
9.01
12,920
80.66
2
0
0
1
1
74.48
13.15
20200131
16,017
1,769
9.05
12,920
80.66
2
0
0
1
1
74.48
12.25
20200120
16,017
1,767
9.06
12,920
80.66
2
0
0
1
1
74.48
10.15
20200117
16,017
1,770
9.05
12,920
80.66
2
0
0
1
1
74.48
9.25
20200110
16,017
1,770
9.05
12,920
80.66
2
0
0
1
1
74.48
5.76
20200103
16,017
1,775
9.02
12,920
80.66
2
0
0
1
1
74.48
3.92
20191227
16,017
1,778
9.01
12,920
80.66
2
0
0
1
1
74.48
4.31
20191220
16,017
1,780
9.00
12,920
80.66
2
0
0
1
1
74.48
4.55
20191213
16,017
1,782
8.99
12,920
80.66
2
0
0
1
1
74.48
20191206
16,017
1,784
8.98
12,920
80.66
2
0
0
1
1
74.48
20191129
16,017
1,788
8.96
12,920
80.66
2
0
0
1
1
74.48
4.72
20191122
16,017
1,789
8.95
12,920
80.66
2
0
0
1
1
74.48
20191115
16,017
1,788
8.96
12,920
80.66
2
0
0
1
1
74.48
5.10
20191108
16,017
1,788
8.96
12,920
80.66
2
0
0
1
1
74.48
20191101
16,017
1,790
8.95
12,920
80.66
2
0
0
1
1
74.48
4.52
20191025
16,017
1,793
8.93
12,920
80.66
2
0
0
1
1
74.48
4.89
20191018
16,017
1,795
8.92
12,920
80.66
2
0
0
1
1
74.48
20191009
16,017
1,803
8.88
12,920
80.66
2
0
0
1
1
74.48
20191004
16,017
1,805
8.87
12,920
80.66
2
0
0
1
1
74.48
20190927
16,017
1,805
8.87
12,920
80.66
2
0
0
1
1
74.48
5.60
20190920
16,017
1,809
8.85
12,920
80.66
2
0
0
1
1
74.48
5.42
20190912
16,017
1,812
8.84
12,920
80.66
2
0
0
1
1
74.48
20190906
16,017
1,809
8.85
12,920
80.66
2
0
0
1
1
74.48
5.39
20190830
16,017
1,810
8.85
12,920
80.66
2
0
0
1
1
74.48
5.13
20190823
16,017
1,815
8.82
12,920
80.66
2
0
0
1
1
74.48
5.31
20190816
16,017
1,815
8.82
12,920
80.66
2
0
0
1
1
74.48
20190808
16,017
1,816
8.82
12,920
80.66
2
0
0
1
1
74.48
20190802
16,017
1,817
8.81
12,920
80.66
2
0
0
1
1
74.48
5.38
20190726
16,017
1,820
8.80
12,920
80.66
2
0
0
1
1
74.48
20190719
16,017
1,827
8.77
12,920
80.66
2
0
0
1
1
74.48
5.54
20190712
16,017
1,831
8.75
12,920
80.66
2
0
0
1
1
74.48
5.90
20190705
16,017
1,833
8.74
12,920
80.66
2
0
0
1
1
74.48
6.20
20190628
16,017
1,835
8.73
12,920
80.66
2
0
0
1
1
74.48
20190621
16,017
1,838
8.71
12,920
80.66
2
0
0
1
1
74.48
6.75
20190614
16,017
1,842
8.70
12,920
80.66
2
0
0
1
1
74.48
6.46
20190606
16,017
1,844
8.69
12,920
80.66
2
0
0
1
1
74.48
6.32
20190531
16,017
1,846
8.68
12,920
80.66
2
0
0
1
1
74.48
6.51
20190524
16,017
1,847
8.67
12,920
80.66
2
0
0
1
1
74.48
6.60
20190517
16,017
1,851
8.65
12,920
80.66
2
0
0
1
1
74.48
7.00
20190510
16,017
1,854
8.64
12,920
80.66
2
0
0
1
1
74.48
7.01
20190503
16,017
1,859
8.62
12,920
80.66
2
0
0
1
1
74.48
7.68
20190426
16,017
1,861
8.61
12,920
80.66
2
0
0
1
1
74.48
7.20
20190419
16,017
1,863
8.60
12,920
80.66
2
0
0
1
1
74.48
7.18
20190412
16,017
1,868
8.57
12,920
80.66
2
0
0
1
1
74.48
8.10
20190403
16,017
1,870
8.57
12,920
80.66
2
0
0
1
1
74.48
8.09
20190329
16,017
1,873
8.55
12,920
80.66
2
0
0
1
1
74.48
7.61
20190322
16,017
1,872
8.56
12,920
80.66
2
0
0
1
1
74.48
7.87
20190315
16,017
1,863
8.60
12,920
80.66
2
0
0
1
1
74.48
9.69
20190308
16,017
1,871
8.56
12,920
80.66
2
0
0
1
1
74.48
9.96
20190227
16,017
1,872
8.56
12,920
80.66
2
0
0
1
1
74.48
10.80
20190222
16,017
1,875
8.54
12,920
80.66
2
0
0
1
1
74.48
20190215
16,017
1,877
8.53
12,920
80.66
2
0
0
1
1
74.48
10.90
20190130
16,017
1,884
8.50
12,920
80.66
2
0
0
1
1
74.48
10.30
20190125
16,017
1,887
8.49
12,920
80.66
2
0
0
1
1
74.48
10.45
20190118
16,017
1,887
8.49
12,920
80.66
2
0
0
1
1
74.48
9.99
20190111
16,017
1,888
8.48
12,920
80.66
2
0
0
1
1
74.48
10.10
20190104
16,017
1,895
8.45
12,920
80.66
2
0
0
1
1
74.48
20181228
16,017
1,895
8.45
12,920
80.66
2
0
0
1
1
74.48
10.15
20181222
16,017
1,897
8.44
12,920
80.66
2
0
0
1
1
74.48
20181214
16,017
1,898
8.44
12,920
80.66
2
0
0
1
1
74.48
12.45
20181207
16,017
1,901
8.43
12,920
80.66
2
0
0
1
1
74.48
11.25
20181130
16,017
1,906
8.40
12,920
80.66
2
0
0
1
1
74.48
11.30
20181123
16,017
1,911
8.38
12,920
80.66
2
0
0
1
1
74.48
10.70
20181116
16,017
1,914
8.37
12,920
80.66
2
0
0
1
1
74.48
8.67
20181109
16,017
1,920
8.34
12,920
80.66
2
0
0
1
1
74.48
9.51
20181102
16,017
1,922
8.33
12,920
80.66
2
0
0
1
1
74.48
20181026
16,017
1,923
8.33
12,920
80.66
2
0
0
1
1
74.48
10.35
20181019
16,017
1,924
8.32
12,920
80.66
2
0
0
1
1
74.48
11.00
20181012
16,017
1,929
8.30
12,920
80.66
2
0
0
1
1
74.48
9.51
20181005
16,017
1,935
8.28
12,920
80.66
2
0
0
1
1
74.48
11.30
20180928
16,017
1,943
8.24
12,920
80.66
2
0
0
1
1
74.48
11.00
20180921
16,017
1,945
8.23
12,920
80.66
2
0
0
1
1
74.48
11.55
20180914
16,017
1,949
8.22
12,920
80.66
2
0
0
1
1
74.48
11.90
20180907
16,017
1,949
8.22
12,920
80.66
2
0
0
1
1
74.48
12.50
20180831
16,017
1,950
8.21
12,920
80.66
2
0
0
1
1
74.48
12.80
20180824
16,017
1,961
8.17
12,920
80.66
2
0
0
1
1
74.48
13.10
20180817
16,017
1,961
8.17
12,920
80.66
2
0
0
1
1
74.48
19.85
20180810
16,017
1,977
8.10
12,920
80.66
2
0
0
1
1
74.48
25.00
20180803
16,017
1,967
8.14
12,920
80.66
2
0
0
1
1
74.48
24.00
20180727
16,017
1,973
8.12
12,920
80.66
2
0
0
1
1
74.48
18.60
20180720
16,017
1,969
8.13
12,920
80.66
2
0
0
1
1
74.48
20.45
20180713
16,017
1,975
8.11
12,920
80.66
2
0
0
1
1
74.48
22.85
20180706
16,017
1,982
8.08
12,920
80.66
2
0
0
1
1
74.48
22.85
20180629
16,017
1,981
8.09
12,920
80.66
2
0
0
1
1
74.48
25.00
20180622
16,017
1,986
8.06
12,920
80.66
2
0
0
1
1
74.48
24.75
20180615
16,017
1,983
8.08
12,920
80.66
2
0
0
1
1
74.48
25.40
20180608
16,017
1,988
8.06
12,920
80.66
2
0
0
1
1
74.48
24.60
20180601
16,017
1,995
8.03
12,920
80.66
2
0
0
1
1
74.48
25.20
20180525
16,017
1,994
8.03
12,920
80.66
2
0
0
1
1
74.48
25.00
20180518
16,017
1,993
8.04
12,920
80.66
2
0
0
1
1
74.48
25.75
20180511
16,017
1,987
8.06
12,920
80.66
2
0
0
1
1
74.48
26.80
20180504
16,017
1,975
8.11
12,920
80.66
2
0
0
1
1
74.48
26.45
20180427
16,017
1,984
8.07
12,920
80.66
2
0
0
1
1
74.48
28.85
20180420
16,017
1,967
8.14
12,920
80.66
2
0
0
1
1
74.48
29.70
20180413
16,017
1,955
8.19
12,920
80.66
2
0
0
1
1
74.48
26.00
20180403
16,017
1,974
8.11
12,920
80.66
2
0
0
1
1
74.48
28.10
20180331
16,017
1,945
8.23
12,920
80.66
2
0
0
1
1
74.48
30.80
20180323
16,017
1,961
8.17
12,920
80.66
2
0
0
1
1
74.48
39.20
20180316
16,017
1,963
8.16
12,920
80.66
2
0
0
1
1
74.48
40.65
20180309
16,017
1,983
8.08
12,920
80.66
2
0
0
1
1
74.48
45.15
20180302
16,017
1,887
8.49
12,920
80.66
2
0
0
1
1
74.48
44.90
20180223
16,017
1,908
8.39
12,920
80.66
2
0
0
1
1
74.48
45.10
20180214
16,017
1,916
8.36
12,920
80.66
2
0
0
1
1
74.48
20180209
16,017
1,930
8.30
12,920
80.66
2
0
0
1
1
74.48
45.70
20180202
16,017
1,976
8.11
12,920
80.66
2
0
0
1
1
74.48
45.35
20180126
16,017
1,980
8.09
12,920
80.66
2
0
0
1
1
74.48
45.30
20180119
16,017
2,000
8.01
12,920
80.66
2
0
0
1
1
74.48
50.20
20180112
16,017
2,031
7.89
12,920
80.66
2
0
0
1
1
74.48
45.70
20180105
16,017
2,073
7.73
12,920
80.66
2
0
0
1
1
74.48
46.05
20171229
16,017
2,125
7.54
12,920
80.66
2
0
0
1
1
74.48
50.00
20171222
16,017
2,094
7.65
12,920
80.66
2
0
0
1
1
74.48
81.00
20171215
16,017
2,124
7.54
12,920
80.66
2
0
0
1
1
74.48
119.50
20171208
16,017
2,138
7.49
12,920
80.67
2
0
0
1
1
74.49
118.50
20171201
16,017
2,190
7.31
12,920
80.67
2
0
0
1
1
74.49
130.50
20171124
16,017
2,233
7.17
12,920
80.67
2
0
0
1
1
74.49
144.00
20171117
16,017
2,275
7.04
12,920
80.67
2
0
0
1
1
74.49
127.00
20171110
16,017
1
16,016.75
16,017
100.00
1
0
0
0
1
100.00
20171103
52,517
2,519
20.85
42,357
80.65
2
0
0
0
2
80.65
20171027
52,517
2,699
19.46
42,357
80.65
2
0
0
0
2
80.65
39.65
20171020
52,517
2,760
19.03
42,357
80.65
2
0
0
0
2
80.65
39.40
20171013
52,517
2,790
18.82
42,357
80.65
2
0
0
0
2
80.65
39.40
20171006
52,517
2,790
18.82
42,357
80.65
2
0
0
0
2
80.65
39.60
20170930
52,517
2,794
18.80
42,357
80.65
2
0
0
0
2
80.65
38.50
20170922
52,517
2,834
18.53
42,357
80.65
2
0
0
0
2
80.65
41.00
20170915
52,517
2,871
18.29
42,357
80.65
2
0
0
0
2
80.65
39.85
20170908
52,517
2,856
18.39
42,357
80.65
2
0
0
0
2
80.65
36.50
20170901
52,517
2,880
18.23
42,357
80.65
2
0
0
0
2
80.65
39.15
20170825
52,517
2,713
19.36
42,357
80.65
2
0
0
0
2
80.65
44.20
20170818
52,517
2,599
20.21
42,357
80.65
2
0
0
0
2
80.65
41.20
20170811
52,517
2,567
20.46
42,357
80.65
2
0
0
0
2
80.65
41.90
20170804
52,517
2,601
20.19
42,357
80.65
2
0
0
0
2
80.65
37.95
20170728
52,517
2,564
20.48
42,357
80.65
2
0
0
0
2
80.65
37.00
20170721
52,517
1,603
32.76
42,357
80.65
2
0
0
0
2
80.65
27.15
20170714
52,517
1,622
32.38
42,776
81.45
3
1
0
0
2
80.65
24.25
20170707
52,517
1,673
31.39
42,776
81.45
3
1
0
0
2
80.65
24.60
20170630
52,517
1,632
32.18
43,268
82.39
4
2
0
0
2
80.65
25.55
20170623
52,517
1,607
32.68
43,538
82.90
4
1
1
0
2
80.65
21.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
18.00
28.10
29.00
18.00
5.95
24.05
167
-
2020-08
17.10
20.10
23.50
17.10
3.90
19.21
155
0.97
2020-07
20.35
16.20
22.30
13.50
1.70
17.47
226
1.41
2020-06
14.40
18.50
18.50
13.00
2.90
15.24
194
1.21
2020-05
17.15
14.85
17.15
12.45
-0.75
14.38
317
1.98
2020-04
5.61
15.60
15.60
5.61
8.73
9.39
492
3.07
2020-03
9.59
6.22
9.59
6.22
-3.26
7.47
158
0.98
2020-02
13.45
9.59
17.80
9.41
-1.61
11.76
426
2.66
2020-01
3.92
12.25
12.25
3.92
8.33
7.15
383
2.39
2019-12
4.46
4.18
4.88
4.15
-0.14
4.55
56
-
2019-11
4.52
4.72
5.10
4.42
0.29
4.77
160
1.00
2019-10
5.29
4.66
5.29
4.60
-0.39
4.92
20
-
2019-09
5.30
5.60
5.70
5.08
0.14
5.45
28
-
2019-08
5.02
5.13
5.60
4.90
0.77
5.23
33
-
2019-07
6.40
5.19
6.40
5.01
-0.22
5.72
38
-
2019-06
6.51
6.40
7.08
6.31
-0.93
6.55
19
-
2019-05
7.20
6.51
8.00
6.36
-0.84
7.05
65
-
2019-04
7.61
7.20
8.64
6.62
0.22
7.51
79
-
2019-03
10.35
7.61
10.35
6.60
-1.86
8.70
184
1.15
2019-02
10.50
10.80
10.90
10.25
0.50
10.69
58
-
2019-01
10.55
10.30
13.15
9.99
-1.16
10.36
51
-
2018-12
11.65
10.15
12.45
10.15
-1.85
11.17
47
-
2018-11
9.60
11.30
11.80
8.26
3.32
9.93
133
0.83
2018-10
10.95
9.90
11.40
9.00
-1.30
10.43
237
1.48
2018-09
12.80
11.00
13.45
10.85
-1.05
11.98
227
1.42
2018-08
18.60
12.80
31.00
11.85
-5.30
19.88
1,651
10.31
2018-07
24.10
18.10
24.20
17.70
-6.90
21.39
280
1.75
2018-06
24.80
25.00
28.90
24.20
0.15
25.02
468
2.92
2018-05
27.20
24.85
30.30
24.10
-2.60
25.92
656
4.10
2018-04
29.00
27.45
35.90
22.35
-3.35
27.73
1,579
9.86
2018-03
45.00
30.80
54.20
30.80
-14.20
41.67
2,343
14.63
2018-02
45.25
45.00
46.90
45.00
-0.25
45.28
442
2.76
2018-01
48.20
45.25
55.30
45.00
-4.75
46.11
1,925
12.02
2017-12
120.00
50.00
138.50
48.00
-69.00
102.17
2,664
16.63
2017-11
41.90
119.00
158.00
40.30
-5.40
125.28
1,552
9.69
2017-10
38.90
42.15
43.90
37.70
3.65
39.43
2,488
4.74
2017-09
40.00
38.50
42.90
33.50
-2.30
39.01
4,383
8.35
2017-08
34.55
40.80
46.65
34.55
4.25
41.35
10,870
20.70
2017-07
25.85
35.30
39.60
21.25
9.75
27.72
11,087
21.11
2017-06
15.70
25.55
25.55
15.70
10.15
20.70
10,375
19.76
2017-05
14.80
15.40
15.40
13.20
0.70
14.17
1,839
3.50
2017-04
11.60
14.70
15.95
11.25
3.90
13.60
6,630
12.62
2017-03
8.60
10.80
11.60
8.51
2.10
9.97
4,079
7.77
2017-02
7.60
8.70
12.80
7.60
0.94
9.58
4,667
8.89
2017-01
7.75
7.76
8.00
7.46
0.07
7.72
204
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
25.40△0.30
1409 新纖
11.00△0.20
1410 南染
33.35△0.55
1413 宏洲
8.94▽-0.06
1414 東和
8.34△0.26
1416 廣豐
13.35△0.15
1417 嘉裕
11.10△0.35
1418 東華
7.74▽-0.25
1419 新紡
43.50△1.00
1423 利華
14.30▽-0.05
1434 福懋
31.40△0.50
1438 裕豐
13.80±0.00
1439 中和
28.35△0.70
1440 南紡
11.50△0.35
1441 大東
8.30△0.12
1443 立益
8.80▽-0.02
1444 力麗
12.30±0.00
1445 大宇
9.43△0.02
1446 宏和
30.10△0.40
1447 力鵬
6.70▽-0.01
1449 佳和
15.90▽-0.55
1451 年興
16.20△0.25
1452 宏益
15.40△0.10
1453 大將
8.72△0.08
1454 台富
8.20△0.07
1455 集盛
8.61▽-0.02
1456 怡華
9.90▽-0.10
1457 宜進
13.65△0.20
1459 聯發
8.11△0.02
1460 宏遠
9.49△0.16
1463 強盛
12.80△0.05
1464 得力
17.55▽-0.10
1465 偉全
13.10△0.05
1466 聚隆
20.80▽-1.80
1467 南緯
18.35△0.55
1468 昶和
11.80△0.30
1470 大統染
17.65△0.05
1472 三洋紡
11.60▽-0.30
1473 台南
17.95△0.10
1474 弘裕
11.60△0.05
1475 本盟
28.10△0.25
1476 儒鴻
354.50△2.50
1477 聚陽
167.50±0.00
4414 如興
12.10△0.15
4426 利勤
27.35▽-0.05
4438 廣越
109.00△1.50
4439 冠星-KY
109.50△3.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。