網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2033 佳大
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2033 佳大
9/25:
9.9 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200918
80,695
6,345
12.72
56,081
69.50
28
5
3
9
11
53.91
10.45
20200911
80,695
6,341
12.73
56,121
69.55
28
5
3
9
11
53.91
10.00
20200904
80,695
6,353
12.70
56,115
69.54
28
5
3
9
11
53.92
10.55
20200828
80,695
6,256
12.90
56,059
69.47
28
5
3
9
11
53.92
11.15
20200821
80,695
6,200
13.02
56,459
69.97
29
6
3
9
11
53.92
9.38
20200814
80,695
6,174
13.07
56,438
69.94
29
6
3
9
11
53.92
8.95
20200807
80,695
6,057
13.32
56,473
69.98
29
6
3
9
11
53.92
8.90
20200731
80,695
6,003
13.44
56,323
69.80
29
7
2
9
11
53.92
9.01
20200724
80,695
5,984
13.49
56,322
69.80
29
7
2
9
11
53.92
9.03
20200717
80,695
5,945
13.57
56,324
69.80
29
7
2
9
11
53.87
9.15
20200710
80,695
5,856
13.78
56,291
69.76
29
7
2
9
11
53.83
9.15
20200703
80,695
5,776
13.97
56,151
69.58
29
7
2
9
11
53.68
9.14
20200624
80,695
5,746
14.04
56,085
69.50
29
7
2
9
11
53.60
9.18
20200619
80,695
5,729
14.09
56,040
69.45
29
7
2
9
11
53.54
9.24
20200612
80,695
5,687
14.19
55,980
69.37
29
7
2
9
11
53.50
9.10
20200605
80,695
5,665
14.24
55,863
69.23
29
7
2
9
11
53.37
9.21
20200529
80,695
5,651
14.28
55,781
69.13
29
7
2
9
11
53.30
9.00
20200522
80,695
5,627
14.34
55,765
69.11
29
7
2
9
11
53.30
9.21
20200515
80,695
5,634
14.32
55,589
68.89
29
7
2
9
11
53.11
9.31
20200508
80,695
5,620
14.36
55,549
68.84
29
7
2
9
11
53.07
9.35
20200430
80,695
5,629
14.34
55,508
68.79
29
7
2
9
11
53.07
9.34
20200424
80,695
5,615
14.37
55,470
68.74
29
8
2
8
11
53.07
8.84
20200417
80,695
5,624
14.35
55,464
68.73
29
8
2
8
11
53.07
9.03
20200410
80,695
5,616
14.37
55,424
68.68
29
8
2
8
11
53.03
8.41
20200401
80,695
5,623
14.35
55,376
68.62
29
8
2
8
11
52.98
8.47
20200327
80,695
5,624
14.35
55,321
68.56
29
8
2
8
11
52.92
8.29
20200320
80,695
5,641
14.31
55,184
68.39
29
8
3
7
11
52.91
7.98
20200313
80,695
5,679
14.21
54,157
67.11
27
5
4
7
11
52.68
8.09
20200306
80,695
5,704
14.15
54,110
67.05
27
6
2
8
11
52.68
8.85
20200227
80,695
5,706
14.14
54,074
67.01
27
6
2
8
11
52.68
8.86
20200221
80,695
5,701
14.15
54,058
66.99
27
6
2
8
11
52.68
8.90
20200214
80,695
5,696
14.17
54,040
66.97
27
6
2
8
11
52.68
8.93
20200207
80,695
5,701
14.15
54,012
66.93
27
7
1
8
11
52.68
8.88
20200131
80,695
5,716
14.12
53,961
66.87
27
7
1
8
11
52.68
8.92
20200120
80,695
5,725
14.10
53,933
66.84
27
7
1
8
11
52.68
9.10
20200117
80,695
5,728
14.09
53,877
66.77
27
7
1
8
11
52.68
9.00
20200110
80,695
5,731
14.08
53,832
66.71
27
7
1
8
11
52.68
9.09
20200103
80,695
5,721
14.10
53,828
66.71
27
7
1
8
11
52.68
9.13
20191227
80,695
5,723
14.10
53,828
66.71
27
7
1
8
11
52.68
9.03
20191220
80,695
5,718
14.11
53,817
66.69
27
7
1
8
11
52.68
9.00
20191213
80,695
5,720
14.11
53,817
66.69
27
7
1
8
11
52.68
8.93
20191206
80,695
5,693
14.17
53,771
66.63
27
7
1
8
11
52.68
9.11
20191129
80,695
5,690
14.18
53,736
66.59
27
7
1
8
11
52.68
9.11
20191122
80,695
5,690
14.18
53,814
66.69
27
7
1
8
11
52.68
9.45
20191115
80,695
5,690
14.18
53,853
66.74
27
7
1
8
11
52.68
9.50
20191108
80,695
5,711
14.13
53,818
66.69
27
7
1
8
11
52.68
9.77
20191101
80,695
5,744
14.05
53,762
66.62
27
7
1
8
11
52.68
9.35
20191025
80,695
5,743
14.05
53,277
66.02
26
6
1
8
11
52.68
8.98
20191018
80,695
5,735
14.07
53,269
66.01
26
6
1
8
11
52.68
9.03
20191009
80,695
5,738
14.06
52,897
65.55
25
5
0
9
11
52.68
8.86
20191004
80,695
5,727
14.09
52,897
65.55
25
5
0
9
11
52.68
8.95
20190927
80,695
5,723
14.10
53,299
66.05
26
6
0
9
11
52.68
8.97
20190920
80,695
5,707
14.14
53,520
66.32
26
5
2
8
11
52.68
9.43
20190912
80,695
5,709
14.13
53,535
66.34
26
5
2
8
11
52.68
9.08
20190906
80,695
5,699
14.16
53,625
66.45
26
5
1
9
11
52.68
9.03
20190830
80,695
5,688
14.19
53,632
66.46
26
5
1
9
11
52.68
9.04
20190823
80,695
5,678
14.21
53,599
66.42
26
5
1
9
11
52.68
9.00
20190816
80,695
5,679
14.21
53,605
66.43
26
5
1
9
11
52.68
8.95
20190808
80,695
5,663
14.25
53,586
66.41
26
5
2
8
11
52.68
9.07
20190802
80,695
5,644
14.30
53,546
66.36
26
5
2
8
11
52.68
9.42
20190726
80,695
5,642
14.30
53,140
65.85
25
4
2
8
11
52.68
9.87
20190719
80,695
5,645
14.29
53,132
65.84
25
4
2
8
11
52.68
9.92
20190712
80,695
5,649
14.28
53,119
65.83
25
4
2
8
11
52.68
9.85
20190705
80,695
5,648
14.29
52,695
65.30
24
3
2
8
11
52.68
9.89
20190628
80,695
5,660
14.26
52,682
65.29
24
3
2
8
11
52.68
9.84
20190621
80,695
5,672
14.23
52,661
65.26
24
3
2
8
11
52.68
9.73
20190614
80,695
5,675
14.22
52,676
65.28
24
3
2
8
11
52.68
9.73
20190606
80,695
5,670
14.23
52,831
65.47
24
3
1
9
11
52.68
10.05
20190531
80,695
5,672
14.23
52,836
65.48
24
3
1
9
11
52.68
10.00
20190524
80,695
5,677
14.21
52,834
65.47
24
3
1
9
11
52.68
9.95
20190517
80,695
5,691
14.18
52,868
65.52
24
3
1
9
11
52.68
9.75
20190510
80,695
5,700
14.16
52,784
65.41
24
3
1
9
11
52.68
9.93
20190503
80,695
5,693
14.17
52,760
65.38
24
3
2
8
11
52.68
9.85
20190426
80,695
5,696
14.17
52,756
65.38
24
3
2
8
11
52.68
9.95
20190419
80,695
5,721
14.10
52,719
65.33
24
3
3
7
11
52.68
10.25
20190412
80,695
5,801
13.91
52,390
64.92
24
4
2
7
11
52.68
10.55
20190403
80,695
5,812
13.88
51,952
64.38
23
3
2
7
11
52.68
9.73
20190329
80,695
5,831
13.84
51,952
64.38
23
3
2
7
11
52.68
9.52
20190322
80,695
5,849
13.80
51,931
64.35
23
3
2
7
11
52.68
9.56
20190315
80,695
5,864
13.76
51,926
64.35
23
3
2
7
11
52.68
9.58
20190308
80,695
5,840
13.82
51,910
64.33
23
3
2
7
11
52.68
9.54
20190227
80,695
5,826
13.85
51,898
64.31
23
3
2
7
11
52.68
9.59
20190222
80,695
5,813
13.88
52,334
64.85
24
4
2
7
11
52.68
9.50
20190215
80,695
5,805
13.90
51,899
64.31
23
3
2
7
11
52.68
9.46
20190130
80,695
5,793
13.93
51,895
64.31
23
3
2
7
11
52.68
9.25
20190125
80,695
5,785
13.95
51,895
64.31
23
3
2
7
11
52.68
9.24
20190118
80,695
5,777
13.97
52,299
64.81
24
4
2
7
11
52.68
9.33
20190111
80,695
5,785
13.95
51,485
63.80
22
2
2
7
11
52.68
9.33
20190104
80,695
5,789
13.94
51,485
63.80
22
2
2
7
11
52.68
9.33
20181228
80,695
5,783
13.95
51,485
63.80
22
2
2
7
11
52.68
9.60
20181222
80,695
5,788
13.94
51,485
63.80
22
2
2
7
11
52.68
9.94
20181214
80,695
5,800
13.91
51,485
63.80
22
2
2
7
11
52.68
9.75
20181207
80,695
5,822
13.86
51,485
63.80
22
2
2
7
11
52.68
9.90
20181130
80,695
5,851
13.79
51,894
64.31
23
3
2
7
11
52.68
9.82
20181123
80,695
5,859
13.77
51,911
64.33
23
3
2
7
11
52.68
9.63
20181116
80,695
5,866
13.76
51,493
63.81
22
2
2
7
11
52.68
9.68
20181109
80,695
5,882
13.72
51,902
64.32
23
3
2
7
11
52.68
9.85
20181102
80,695
5,900
13.68
51,501
63.82
22
2
2
7
11
52.68
9.99
20181026
80,695
5,921
13.63
51,501
63.82
22
2
2
7
11
52.68
9.28
20181019
80,695
5,942
13.58
51,951
64.38
23
3
2
7
11
52.68
10.05
20181012
80,695
5,943
13.58
52,314
64.83
24
4
2
7
11
52.68
10.10
20181005
80,695
5,974
13.51
51,551
63.88
22
2
1
8
11
52.68
11.60
20180928
80,695
6,022
13.40
52,385
64.92
24
4
1
8
11
52.68
12.60
20180921
80,695
5,875
13.74
52,367
64.90
24
4
1
8
11
52.68
11.15
20180914
80,695
5,808
13.89
52,367
64.90
24
4
1
8
11
52.68
10.10
20180907
80,695
5,817
13.87
52,367
64.90
24
4
1
8
11
52.68
10.10
20180831
80,695
5,822
13.86
52,367
64.90
24
4
1
8
11
52.68
10.40
20180824
80,695
5,824
13.86
52,367
64.90
24
4
1
8
11
52.68
10.55
20180817
80,695
5,832
13.84
52,367
64.90
24
4
1
8
11
52.68
9.99
20180810
80,695
5,810
13.89
51,961
64.39
23
3
1
8
11
52.68
10.90
20180803
80,695
5,816
13.87
51,969
64.40
23
3
1
8
11
52.68
10.95
20180727
80,695
5,833
13.83
51,969
64.40
23
3
1
8
11
52.68
11.15
20180720
80,695
5,823
13.86
52,450
65.00
24
4
1
8
11
52.68
11.30
20180713
80,695
5,839
13.82
51,969
64.40
23
3
1
8
11
52.68
10.80
20180706
80,695
5,880
13.72
52,370
64.90
24
4
1
8
11
52.68
10.80
20180629
80,695
5,905
13.67
51,969
64.40
23
3
1
8
11
52.68
11.90
20180622
80,695
5,950
13.56
51,969
64.40
23
3
1
8
11
52.68
12.40
20180615
80,695
5,958
13.54
51,969
64.40
23
3
1
8
11
52.68
12.90
20180608
80,695
5,889
13.70
52,491
65.05
24
4
1
8
11
52.68
13.05
20180601
80,695
5,899
13.68
52,424
64.97
24
4
1
8
11
52.68
11.40
20180525
80,695
5,873
13.74
52,419
64.96
24
4
1
8
11
52.68
11.00
20180518
80,695
5,810
13.89
52,395
64.93
24
4
1
8
11
52.68
11.65
20180511
80,695
5,823
13.86
51,549
63.88
22
2
1
8
11
52.68
12.10
20180504
80,695
5,821
13.86
52,838
65.48
25
5
1
8
11
52.68
11.95
20180427
80,695
5,832
13.84
52,453
65.00
24
4
1
8
11
52.68
13.00
20180420
80,695
5,723
14.10
52,507
65.07
24
4
1
8
11
52.68
12.90
20180413
80,695
5,759
14.01
52,826
65.46
25
5
1
8
11
52.68
14.20
20180403
80,695
5,693
14.17
52,931
65.59
25
5
1
8
11
52.68
15.60
20180331
80,695
5,689
14.18
52,895
65.55
25
5
1
8
11
52.68
15.90
20180323
80,695
5,734
14.07
52,698
65.31
24
3
2
8
11
52.68
15.85
20180316
80,695
5,570
14.49
53,783
66.65
25
4
1
8
12
54.46
15.20
20180309
80,695
5,439
14.84
54,813
67.93
26
4
2
8
12
54.76
15.05
20180302
80,695
5,248
15.38
54,104
67.05
26
5
1
8
12
54.16
18.50
20180223
80,695
5,476
14.74
54,140
67.09
26
5
1
8
12
54.19
17.90
20180214
80,695
5,549
14.54
54,128
67.08
26
5
1
8
12
54.17
20180209
80,695
5,772
13.98
54,059
66.99
26
5
1
8
12
54.11
16.60
20180202
80,695
5,253
15.36
53,736
66.59
25
4
1
8
12
54.29
13.55
20180126
80,695
5,177
15.59
53,394
66.17
24
3
1
8
12
54.37
12.10
20180119
80,695
5,260
15.34
53,317
66.07
24
3
1
8
12
54.28
13.00
20180112
80,695
4,987
16.18
55,172
68.37
28
6
2
8
12
54.16
13.90
20180105
80,695
4,755
16.97
56,331
69.81
30
8
1
9
12
54.11
9.38
20171229
80,695
4,753
16.98
56,396
69.89
30
8
1
9
12
54.11
9.15
20171222
80,695
4,757
16.96
56,389
69.88
30
8
2
8
12
54.11
9.10
20171215
80,695
4,763
16.94
56,388
69.88
30
8
2
8
12
54.11
9.09
20171208
80,695
4,760
16.95
56,804
70.39
31
9
2
8
12
54.11
9.13
20171201
80,695
4,760
16.95
56,887
70.50
31
8
3
8
12
54.11
9.19
20171124
80,695
4,769
16.92
57,052
70.70
31
8
3
8
12
54.11
9.10
20171117
80,695
4,771
16.91
57,096
70.76
31
8
3
8
12
54.11
9.08
20171110
80,695
4,771
16.91
57,096
70.76
31
8
3
8
12
54.11
9.12
20171103
80,695
4,765
16.93
57,087
70.74
31
8
3
8
12
54.11
9.15
20171027
80,695
4,775
16.90
57,089
70.75
31
8
3
8
12
54.11
9.09
20171020
80,695
4,774
16.90
57,086
70.74
31
8
3
8
12
54.11
9.08
20171013
80,695
4,773
16.91
57,058
70.71
31
8
3
8
12
54.11
9.10
20171006
80,695
4,776
16.90
57,048
70.70
31
8
3
8
12
54.11
9.18
20170930
80,695
4,774
16.90
56,976
70.61
31
8
3
8
12
54.11
9.29
20170922
80,695
4,775
16.90
56,979
70.61
31
8
3
8
12
54.11
9.28
20170915
80,695
4,776
16.90
56,931
70.55
31
8
3
8
12
54.10
9.30
20170908
80,695
4,780
16.88
56,903
70.52
31
8
3
8
12
54.04
9.19
20170901
80,695
4,799
16.81
56,520
70.04
31
7
4
8
12
53.28
9.09
20170825
80,695
4,805
16.79
56,426
69.93
31
7
4
8
12
53.16
9.13
20170818
80,695
4,819
16.75
56,049
69.46
30
6
4
8
12
53.16
8.94
20170811
80,695
4,826
16.72
56,422
69.92
31
8
3
8
12
53.16
8.94
20170804
80,695
4,826
16.72
56,435
69.94
31
8
3
8
12
53.16
9.15
20170728
80,695
4,824
16.73
56,420
69.92
31
8
3
8
12
53.16
9.07
20170721
80,695
4,823
16.73
56,428
69.93
31
8
2
9
12
53.16
9.18
20170714
80,695
4,828
16.71
56,329
69.80
31
8
2
9
12
53.16
9.36
20170707
80,695
4,839
16.68
56,372
69.86
31
8
2
9
12
53.16
9.30
20170630
80,695
4,845
16.66
56,460
69.97
31
8
1
10
12
53.16
9.27
20170623
80,695
4,843
16.66
56,488
70.00
31
8
2
9
12
53.16
9.21
20170616
80,695
4,844
16.66
56,466
69.97
31
8
2
9
12
53.16
9.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
11.25
9.90
11.50
9.71
-1.30
10.44
7,745
-
2020-08
8.90
11.20
11.80
8.80
2.19
9.44
8,144
10.09
2020-07
9.16
9.01
9.58
8.86
-0.06
9.16
1,498
1.86
2020-06
9.07
9.22
9.48
9.00
0.22
9.14
863
1.07
2020-05
9.36
9.00
9.54
8.95
-0.34
9.27
1,022
1.27
2020-04
8.60
9.34
9.35
8.30
0.93
8.77
879
1.09
2020-03
8.90
8.41
9.00
7.30
-0.45
8.33
1,809
2.24
2020-02
8.90
8.86
9.04
8.80
-0.06
8.89
544
0.67
2020-01
9.02
8.92
9.17
8.80
-0.10
9.04
561
0.69
2019-12
9.11
9.02
9.26
8.82
-0.09
9.01
1,029
1.28
2019-11
9.15
9.11
9.95
9.10
-0.01
9.54
1,391
1.72
2019-10
9.10
9.12
9.16
8.85
0.15
8.98
907
1.12
2019-09
9.03
8.97
9.70
8.95
-0.07
9.11
4,058
5.03
2019-08
9.67
9.04
9.67
8.80
-0.49
9.07
1,176
1.46
2019-07
9.87
9.72
10.05
9.70
-0.12
9.85
892
1.11
2019-06
10.05
9.84
10.20
9.70
-0.16
9.87
993
1.23
2019-05
9.97
10.00
10.50
9.70
0.03
9.95
3,159
3.91
2019-04
9.52
9.97
10.95
9.48
0.45
10.12
2,979
3.69
2019-03
9.53
9.52
9.69
9.45
-0.07
9.56
914
1.13
2019-02
9.35
9.59
9.70
9.21
0.34
9.44
1,166
1.44
2019-01
9.73
9.25
9.73
9.16
-0.35
9.33
1,614
2.00
2018-12
10.15
9.60
10.30
9.50
-0.22
9.81
1,305
1.62
2018-11
9.60
9.82
10.45
9.45
0.22
9.81
1,861
2.31
2018-10
12.65
9.60
13.05
9.20
-3.05
10.51
11,423
14.16
2018-09
10.15
12.60
13.80
9.85
2.20
10.84
27,572
34.17
2018-08
11.10
10.40
11.50
9.81
-0.65
10.50
3,724
4.61
2018-07
12.20
11.05
12.20
10.70
-0.90
11.16
4,836
5.99
2018-06
11.15
11.90
14.05
11.00
0.75
12.42
15,811
19.59
2018-05
12.60
11.15
12.80
11.00
-1.55
11.64
7,581
9.40
2018-04
15.90
12.70
16.65
12.25
-3.20
13.91
22,293
27.63
2018-03
17.75
15.90
19.20
14.85
-2.35
16.44
49,426
61.25
2018-02
12.85
18.25
19.60
12.20
5.45
16.65
87,854
108.87
2018-01
9.25
12.80
14.95
9.17
3.65
11.89
34,845
43.18
2017-12
9.19
9.15
9.26
8.85
0.00
9.11
538
0.67
2017-11
9.09
9.15
9.39
8.92
0.09
9.11
856
1.06
2017-10
9.28
9.06
9.28
9.00
-0.14
9.12
461
0.57
2017-09
9.00
9.29
9.44
9.00
0.20
9.23
1,085
1.34
2017-08
9.10
9.09
9.24
8.58
0.01
9.04
1,294
1.60
2017-07
9.40
9.09
9.40
8.91
0.04
9.24
795
0.98
2017-06
9.06
9.27
9.70
9.00
0.09
9.21
829
1.03
2017-05
9.36
9.18
9.39
8.90
-0.36
9.24
667
0.83
2017-04
9.40
9.37
9.44
9.09
-0.02
9.30
543
0.67
2017-03
9.27
9.39
10.00
9.20
0.06
9.48
2,381
2.95
2017-02
9.05
9.33
9.60
9.03
0.26
9.28
1,871
2.32
2017-01
9.05
9.07
9.20
8.89
0.05
9.08
703
0.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
20.15△0.15
2006 東和鋼鐵
28.05▽-0.70
2007 燁興
6.58▽-0.31
2008 高興昌
12.95△0.45
2009 第一銅
8.62▽-0.33
2010 春源
10.40▽-0.10
2012 春雨
16.30▽-0.05
2013 中鋼構
28.55▽-0.25
2014 中鴻
9.18△0.01
2015 豐興
55.60▽-0.10
2017 官田鋼
8.11▽-0.22
2020 美亞
15.75▽-0.25
2022 聚亨
5.39▽-0.26
2023 燁輝
9.28▽-0.22
2024 志聯
14.10▽-0.20
2025 千興
3.51▽-0.39
2027 大成鋼
18.95▽-0.15
2028 威致
9.87▽-0.02
2029 盛餘
18.25▽-0.10
2030 彰源
9.97▽-0.08
2031 新光鋼
30.45▽-0.20
2032 新鋼
9.34▽-0.33
2033 佳大
9.90▽-0.15
2034 允強
22.80▽-0.15
2038 海光
9.90▽-0.15
2069 運錩
14.70△0.25
3004 豐達科
49.50▽-1.10
5007 三星
44.10±0.00
5538 東明-KY
30.85±0.00
9958 世紀鋼
123.50▽-7.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。