網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2390 云辰
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2390 云辰
7/5:
16.15 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
214,022
33,122
6.46
85,274
39.84
29
14
3
3
9
34.17
16.80
20220624
214,022
33,308
6.43
82,963
38.76
27
10
6
2
9
33.62
17.30
20220617
214,022
33,507
6.39
82,032
38.33
26
12
3
2
9
33.66
17.35
20220610
214,022
33,456
6.40
83,372
38.95
27
10
5
3
9
33.69
18.75
20220602
214,022
33,435
6.40
83,711
39.11
28
11
5
3
9
33.63
18.55
20220527
214,022
33,488
6.39
83,501
39.02
28
11
5
3
9
33.60
18.40
20220520
214,022
33,516
6.39
83,329
38.93
28
13
3
3
9
33.72
18.55
20220513
214,022
33,349
6.42
85,151
39.79
30
12
4
5
9
33.73
19.55
20220506
214,022
33,480
6.39
85,623
40.01
29
11
6
2
10
34.71
21.75
20220429
214,022
32,454
6.59
88,815
41.50
31
12
5
4
10
35.43
20.75
20220422
214,022
32,374
6.61
88,242
41.23
31
14
5
2
10
35.60
23.65
20220415
214,022
31,135
6.87
88,987
41.58
32
16
6
0
10
35.94
21.80
20220408
214,022
31,146
6.87
87,704
40.98
29
15
4
0
10
36.20
20.10
20220401
214,022
30,890
6.93
86,415
40.38
27
13
4
0
10
36.13
20.15
20220325
214,022
30,984
6.91
83,989
39.24
24
9
5
0
10
35.67
20.30
20220318
214,022
31,169
6.87
84,120
39.30
25
10
4
1
10
35.35
20.15
20220311
214,022
31,350
6.83
83,735
39.12
25
10
4
1
10
35.22
19.30
20220304
214,022
31,432
6.81
83,279
38.91
25
11
3
1
10
34.99
20.55
20220225
214,022
31,483
6.80
83,377
38.96
25
11
3
1
10
34.97
19.85
20220218
214,022
31,503
6.79
82,475
38.54
23
8
5
0
10
35.21
20.95
20220211
214,022
31,361
6.82
82,686
38.63
23
8
5
0
10
35.25
20.85
20220126
214,022
31,554
6.78
82,319
38.46
23
8
5
0
10
35.10
20.30
20220121
214,022
31,371
6.82
82,540
38.57
23
9
4
1
9
34.89
20.55
20220114
214,022
31,433
6.81
82,405
38.50
23
9
4
1
9
34.84
20.65
20220107
214,022
31,559
6.78
82,598
38.59
24
11
4
0
9
34.86
22.15
20211230
214,022
31,470
6.80
83,364
38.95
26
12
6
0
8
34.29
23.05
20211224
214,022
31,755
6.74
81,957
38.29
24
13
3
0
8
34.28
22.40
20211217
214,022
31,759
6.74
81,698
38.17
23
9
6
0
8
34.17
22.45
20211210
214,022
31,827
6.72
82,226
38.42
24
9
5
1
9
34.35
23.00
20211203
214,022
31,675
6.76
81,253
37.96
23
9
5
1
8
33.85
21.10
20211126
214,022
31,551
6.78
81,397
38.03
24
10
4
2
8
33.75
21.70
20211119
214,022
31,551
6.78
82,082
38.35
23
9
2
3
9
34.18
21.20
20211112
214,022
31,915
6.71
82,036
38.33
22
8
2
3
9
34.51
21.20
20211105
214,022
32,219
6.64
81,560
38.11
23
9
2
4
8
33.64
21.45
20211029
214,022
32,682
6.55
81,530
38.09
24
11
3
1
9
34.16
21.90
20211022
214,022
31,756
6.74
83,203
38.88
24
9
3
4
8
34.10
19.60
20211015
214,022
31,853
6.72
83,122
38.84
24
9
4
2
9
34.49
19.95
20211008
214,022
32,007
6.69
83,081
38.82
24
9
3
2
10
34.87
20.20
20211001
214,022
32,730
6.54
77,688
36.30
18
7
2
2
7
33.11
21.30
20210924
214,022
32,655
6.55
78,155
36.52
19
8
2
2
7
33.10
21.75
20210917
214,022
32,843
6.52
78,501
36.68
21
9
3
1
8
33.10
22.30
20210910
214,022
33,085
6.47
76,670
35.82
19
7
3
1
8
32.80
22.40
20210903
214,022
33,051
6.48
77,668
36.29
21
9
2
2
8
32.60
21.95
20210827
214,022
33,304
6.43
77,797
36.35
21
8
3
2
8
32.68
24.30
20210820
214,022
33,469
6.39
77,925
36.41
24
10
4
2
8
32.03
25.85
20210813
214,022
32,849
6.52
80,102
37.43
27
12
3
3
9
32.54
26.40
20210806
214,022
32,931
6.50
80,274
37.51
25
11
3
1
10
33.64
26.65
20210730
214,022
33,178
6.45
79,351
37.08
24
10
3
2
9
33.02
26.85
20210723
214,022
33,225
6.44
80,027
37.39
25
10
3
2
10
33.32
25.65
20210716
214,022
32,266
6.63
85,807
40.09
26
10
2
3
11
35.86
26.30
20210709
214,022
33,970
6.30
78,684
36.76
25
11
3
1
10
32.89
26.00
20210702
214,022
33,843
6.32
78,564
36.71
24
10
3
1
10
33.13
25.50
20210625
214,022
33,817
6.33
78,649
36.75
25
10
4
1
10
32.82
27.15
20210618
214,022
34,490
6.21
79,410
37.10
27
12
4
1
10
32.64
28.90
20210611
214,022
30,623
6.99
92,929
43.42
33
10
5
1
17
38.98
32.35
20210604
214,022
31,078
6.89
80,586
37.65
26
11
5
0
10
33.42
23.45
20210528
214,022
27,365
7.82
95,495
44.62
32
8
4
5
15
39.39
28.45
20210521
214,022
30,475
7.02
83,936
39.22
33
14
5
4
10
32.89
21.75
20210514
214,022
29,098
7.36
89,150
41.65
33
13
2
3
15
36.78
20.80
20210507
214,022
29,025
7.37
86,358
40.35
34
15
5
2
12
34.67
18.50
20210429
214,022
28,097
7.62
84,911
39.67
29
10
6
0
13
35.31
18.20
20210423
214,022
28,134
7.61
87,018
40.66
31
12
5
2
12
35.59
18.25
20210416
214,022
28,508
7.51
86,588
40.46
29
11
4
2
12
35.76
18.25
20210409
214,022
28,622
7.48
89,127
41.64
33
14
4
4
11
35.65
18.90
20210401
214,022
28,891
7.41
87,209
40.75
30
14
2
3
11
35.59
18.05
20210326
214,022
28,995
7.38
85,989
40.18
29
12
4
2
11
35.38
17.80
20210319
214,022
28,469
7.52
86,990
40.65
30
15
3
1
11
35.64
17.45
20210312
214,022
28,625
7.48
86,181
40.27
29
14
2
2
11
35.54
17.75
20210305
214,022
28,995
7.38
83,365
38.95
26
11
3
1
11
35.00
18.75
20210226
214,022
28,781
7.44
82,526
38.56
26
13
3
0
10
34.51
17.95
20210219
214,022
27,485
7.79
84,843
39.64
25
10
2
1
12
36.30
17.70
20210209
214,022
28,085
7.62
83,749
39.13
25
11
1
2
11
35.49
15.45
20210205
214,022
27,650
7.74
83,821
39.16
25
11
1
2
11
35.48
15.45
20210129
214,022
27,471
7.79
84,742
39.60
28
13
2
2
11
35.18
12.65
20210122
214,022
27,561
7.77
83,922
39.21
26
9
4
2
11
35.13
13.20
20210115
214,022
27,811
7.70
83,413
38.97
26
12
1
2
11
34.99
13.85
20210108
214,022
27,725
7.72
83,337
38.94
25
9
3
2
11
35.11
14.05
20201231
214,022
27,952
7.66
82,612
38.60
24
9
3
1
11
35.18
14.80
20201225
214,022
28,159
7.60
82,573
38.58
24
8
4
1
11
35.11
14.75
20201218
214,022
28,226
7.58
82,342
38.47
24
10
2
1
11
35.03
14.65
20201211
214,022
28,379
7.54
82,288
38.45
24
10
2
1
11
35.04
14.65
20201204
214,022
28,602
7.48
83,789
39.15
27
12
4
0
11
35.10
15.05
20201127
214,022
28,735
7.45
83,255
38.90
25
10
4
0
11
35.23
15.40
20201120
214,022
28,351
7.55
86,803
40.56
26
9
3
1
13
36.99
15.05
20201113
214,022
28,670
7.47
86,168
40.26
27
11
4
0
12
36.30
15.00
20201106
214,022
28,848
7.42
85,204
39.81
25
10
3
0
12
36.44
15.60
20201030
214,022
29,157
7.34
84,484
39.47
24
9
2
1
12
36.30
15.10
20201023
214,022
29,344
7.29
83,724
39.12
22
7
2
0
13
36.78
16.40
20201016
214,022
29,463
7.26
83,501
39.02
22
7
2
2
11
35.97
16.35
20201008
214,022
29,494
7.26
84,809
39.63
23
7
3
3
10
35.78
16.30
20200930
214,022
29,628
7.22
84,261
39.37
23
9
2
2
10
35.81
16.35
20200925
214,022
29,882
7.16
84,153
39.32
23
10
2
0
11
36.44
15.75
20200918
214,022
30,007
7.13
84,544
39.50
23
8
2
3
10
35.64
18.00
20200911
214,022
29,993
7.14
84,732
39.59
22
6
3
3
10
35.79
17.50
20200904
214,022
30,108
7.11
85,579
39.99
23
9
1
2
11
36.71
18.35
20200828
214,022
30,230
7.08
85,987
40.18
24
10
1
2
11
36.73
18.20
20200821
214,022
30,302
7.06
85,476
39.94
23
8
2
2
11
36.58
17.95
20200814
214,022
30,519
7.01
86,859
40.58
26
12
1
2
11
36.70
18.45
20200807
214,022
30,189
7.09
89,030
41.60
27
12
1
2
12
37.55
19.90
20200731
214,022
29,886
7.16
86,541
40.44
24
10
1
2
11
36.84
17.70
20200724
214,022
30,547
7.01
86,517
40.42
24
11
1
2
10
36.66
18.20
20200717
214,022
30,946
6.92
88,615
41.40
26
12
1
2
11
37.35
18.45
20200710
214,022
29,320
7.30
96,278
44.98
30
12
2
2
14
40.62
22.45
20200703
214,022
29,221
7.32
96,126
44.91
29
11
4
1
13
40.53
16.80
20200624
214,022
29,558
7.24
95,663
44.70
28
12
2
2
12
40.37
15.70
20200619
214,022
28,154
7.60
99,161
46.33
28
10
2
2
14
42.37
17.65
20200612
214,022
23,690
9.03
98,332
45.94
25
7
2
2
14
42.80
12.10
20200605
214,022
23,550
9.09
100,166
46.80
28
7
5
2
14
42.71
11.25
20200529
214,022
23,231
9.21
101,730
47.53
29
8
2
4
15
43.27
11.65
20200522
214,022
22,866
9.36
100,255
46.84
26
6
2
3
15
43.50
10.25
20200515
214,022
22,502
9.51
101,019
47.20
27
7
2
2
16
44.01
8.27
20200508
214,022
22,636
9.45
100,977
47.18
27
7
2
3
15
43.55
8.51
20200430
214,022
22,490
9.52
101,026
47.20
26
7
1
3
15
43.83
7.97
20200424
214,022
22,603
9.47
101,135
47.25
26
7
1
4
14
43.46
7.95
20200417
214,022
22,276
9.61
103,331
48.28
30
11
1
3
15
44.17
7.60
20200410
214,022
22,275
9.61
103,746
48.47
30
11
2
2
15
44.41
7.71
20200401
214,022
22,162
9.66
104,003
48.59
31
12
3
1
15
44.43
7.00
20200327
214,022
22,079
9.69
104,239
48.70
31
10
5
2
14
43.87
7.38
20200320
214,022
22,121
9.68
103,636
48.42
29
8
4
2
15
44.41
7.20
20200313
214,022
21,900
9.77
106,434
49.73
32
10
2
3
17
45.50
7.36
20200306
214,022
21,777
9.83
108,636
50.76
36
11
5
1
19
46.21
9.48
20200227
214,022
21,691
9.87
108,139
50.53
35
10
4
4
17
45.39
9.50
20200221
214,022
21,615
9.90
109,559
51.19
37
12
5
3
17
45.49
10.15
20200214
214,022
21,238
10.08
109,974
51.38
38
12
3
4
19
46.06
9.96
20200207
214,022
21,081
10.15
109,589
51.20
37
12
4
3
18
45.89
10.00
20200131
214,022
20,980
10.20
110,190
51.49
35
10
6
2
17
46.36
9.67
20200120
214,022
20,958
10.21
110,096
51.44
35
11
5
2
17
46.38
10.75
20200117
214,022
20,928
10.23
109,138
50.99
34
11
4
2
17
46.23
10.80
20200110
214,022
20,916
10.23
109,124
50.99
33
10
4
2
17
46.45
10.75
20200103
214,022
20,897
10.24
110,267
51.52
35
12
4
2
17
46.50
10.95
20191227
214,022
20,892
10.24
109,968
51.38
34
11
4
2
17
46.58
11.20
20191220
214,022
20,938
10.22
110,321
51.55
33
12
5
0
16
46.95
11.00
20191213
214,022
20,953
10.21
110,170
51.48
33
11
6
0
16
46.98
10.85
20191206
214,022
20,895
10.24
109,747
51.28
32
10
6
0
16
47.02
11.15
20191129
214,022
20,906
10.24
109,282
51.06
31
8
7
0
16
46.95
11.15
20191122
214,022
20,992
10.20
109,004
50.93
31
9
4
1
17
47.08
11.65
20191115
214,022
20,998
10.19
109,294
51.07
32
9
5
2
16
46.52
10.40
20191108
214,022
21,041
10.17
109,231
51.04
32
8
6
2
16
46.32
11.05
20191101
214,022
21,071
10.16
109,223
51.03
32
9
5
2
16
46.31
11.10
20191025
214,022
21,084
10.15
109,163
51.01
33
10
6
2
15
45.80
11.00
20191018
214,022
21,105
10.14
108,762
50.82
32
9
6
2
15
45.81
10.95
20191009
214,022
21,157
10.12
109,151
51.00
33
10
6
2
15
45.84
11.05
20191004
214,022
20,985
10.20
110,199
51.49
34
11
6
2
15
46.15
11.10
20190927
214,022
20,954
10.21
110,758
51.75
34
11
6
2
15
46.33
11.15
20190920
214,022
20,963
10.21
110,898
51.82
34
11
6
2
15
46.38
11.30
20190912
214,022
20,906
10.24
111,455
52.08
34
10
6
3
15
46.50
11.25
20190906
214,022
20,843
10.27
110,939
51.84
32
10
5
1
16
47.44
11.25
20190830
214,022
20,879
10.25
110,989
51.86
32
10
4
2
16
47.35
11.15
20190823
214,022
20,880
10.25
111,331
52.02
32
10
4
2
16
47.52
11.15
20190816
214,022
20,901
10.24
110,570
51.66
31
10
4
1
16
47.55
11.00
20190808
214,022
20,688
10.35
112,423
52.53
32
10
2
2
18
48.70
11.10
20190802
214,022
20,693
10.34
113,339
52.96
33
10
2
2
19
49.16
11.55
20190726
214,022
20,675
10.35
113,618
53.09
32
10
2
1
19
49.71
12.30
20190719
214,022
20,776
10.30
113,486
53.03
31
8
3
1
19
49.83
12.65
20190712
214,022
20,574
10.40
114,602
53.55
31
11
1
1
18
50.24
12.10
20190705
214,022
20,596
10.39
114,700
53.59
31
11
1
1
18
50.23
12.40
20190628
214,022
20,601
10.39
114,684
53.59
30
9
1
2
18
50.27
12.00
20190621
214,022
20,604
10.39
115,152
53.80
30
9
0
3
18
50.34
12.05
20190614
214,022
20,675
10.35
115,100
53.78
30
10
0
2
18
50.50
11.95
20190606
214,022
20,644
10.37
115,716
54.07
31
11
0
2
18
50.58
11.90
20190531
214,022
20,651
10.36
115,779
54.10
30
10
0
1
19
51.25
12.10
20190524
214,022
20,438
10.47
117,261
54.79
33
12
2
1
18
50.92
12.65
20190517
214,022
20,198
10.60
118,297
55.27
33
11
2
2
18
51.23
11.15
20190510
214,022
20,128
10.63
119,143
55.67
35
14
2
1
18
51.29
11.65
20190503
214,022
20,111
10.64
119,847
56.00
35
12
3
2
18
51.50
12.90
20190426
214,022
20,051
10.67
120,349
56.23
35
12
2
2
19
52.00
13.60
20190419
214,022
19,974
10.72
121,846
56.93
34
12
3
0
19
53.15
13.85
20190412
214,022
19,665
10.88
121,356
56.70
33
7
2
4
20
52.72
14.70
20190403
214,022
19,637
10.90
120,099
56.12
32
9
4
0
19
52.71
12.50
20190329
214,022
19,733
10.85
118,245
55.25
29
7
3
0
19
52.65
11.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
29
85,274
39.82
27
82,963
38.74
26
82,032
38.31
* 600 張以上
15
77,937
36.40
17
77,742
36.31
14
75,921
35.46
* 800 張以上
12
75,768
35.39
11
73,686
34.42
11
73,777
34.46
* 1000 張以上
9
73,130
34.16
9
71,963
33.62
9
72,036
33.65
1-999股
9,712
1,184
0.55
9,677
1,181
0.55
9,644
1,180
0.55
1-5張
18,710
39,351
18.38
18,875
39,605
18.50
19,061
40,001
18.69
5-10張
2,709
22,454
10.49
2,717
22,506
10.51
2,747
22,747
10.62
10-15張
578
7,610
3.55
601
7,883
3.68
604
7,913
3.69
15-20張
527
10,105
4.72
530
10,165
4.74
530
10,157
4.74
20-30張
350
9,189
4.29
356
9,325
4.35
370
9,719
4.54
30-40張
165
6,022
2.81
172
6,288
2.93
170
6,220
2.90
40-50張
94
4,476
2.09
97
4,608
2.15
94
4,463
2.08
50-100張
162
11,816
5.52
165
12,057
5.63
169
12,265
5.73
100-200張
53
7,422
3.46
57
8,090
3.77
58
8,019
3.74
200-400張
33
9,119
4.26
34
9,352
4.36
34
9,305
4.34
400-600張
14
7,337
3.42
10
5,221
2.43
12
6,111
2.85
600-800張
3
2,169
1.01
6
4,056
1.89
3
2,144
1.00
800-1,000張
3
2,638
1.23
2
1,723
0.80
2
1,741
0.81
1,000張以上
9
73,130
34.16
9
71,963
33.62
9
72,036
33.65
合計
33,122
214,022
100.00
33,308
214,022
100.00
33,507
214,022
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.55
18.38
10.49
3.55
4.72
4.29
2.81
2.09
5.52
3.46
4.26
3.42
1.01
1.23
34.16
20220624
0.55
18.50
10.51
3.68
4.74
4.35
2.93
2.15
5.63
3.77
4.36
2.43
1.89
0.80
33.62
20220617
0.55
18.69
10.62
3.69
4.74
4.54
2.90
2.08
5.73
3.74
4.34
2.85
1.00
0.81
33.65
20220610
0.55
18.67
10.70
3.61
4.83
4.37
2.95
2.08
5.56
3.77
3.90
2.43
1.58
1.25
33.68
20220602
0.55
18.72
10.70
3.64
4.80
4.39
2.90
2.07
5.47
3.83
3.77
2.61
1.62
1.24
33.63
20220527
0.55
18.80
10.72
3.60
4.86
4.35
2.83
2.02
5.52
4.11
3.57
2.55
1.57
1.28
33.59
20220520
0.55
18.81
10.76
3.57
4.82
4.35
2.73
2.04
5.63
4.00
3.76
2.97
0.98
1.24
33.72
20220513
0.55
18.69
10.70
3.43
4.75
4.30
2.66
1.95
5.38
3.87
3.87
2.70
1.31
2.04
33.72
20220506
0.55
18.86
10.40
3.41
4.85
4.28
2.60
1.93
5.29
3.73
4.04
2.47
2.00
0.81
34.70
20220429
0.55
18.15
10.10
3.28
4.60
4.24
2.52
1.84
5.33
4.04
3.79
2.79
1.60
1.66
35.42
20220422
0.55
18.04
10.05
3.28
4.60
4.19
2.73
1.80
5.59
3.61
4.27
3.17
1.67
0.77
35.60
20220415
0.55
17.31
9.97
3.48
4.46
4.42
2.65
1.98
5.63
3.73
4.17
3.76
1.87
0.00
35.94
20220408
0.55
17.45
10.19
3.65
4.59
4.47
2.75
2.01
5.51
3.76
4.04
3.49
1.27
0.00
36.20
20220401
0.55
17.53
10.23
3.68
4.57
4.49
2.77
2.11
5.60
3.93
4.12
2.92
1.31
0.00
36.13
20220325
0.55
17.59
10.36
3.63
4.62
4.57
2.90
2.21
5.37
4.16
4.75
2.01
1.56
0.00
35.66
20220318
0.55
17.76
10.47
3.69
4.60
4.59
2.96
2.07
5.48
4.10
4.36
2.25
1.29
0.41
35.34
20220311
0.55
17.91
10.62
3.70
4.68
4.62
3.02
2.07
5.57
4.27
3.83
2.21
1.29
0.40
35.21
20220304
0.55
17.97
10.63
3.70
4.59
4.64
3.08
2.01
5.67
4.35
3.85
2.51
0.99
0.40
34.99
20220225
0.55
18.09
10.64
3.69
4.58
4.76
3.13
1.98
5.70
4.07
3.79
2.54
1.00
0.43
34.97
20220218
0.55
18.16
10.51
3.64
4.65
4.72
3.05
2.15
5.61
4.33
4.03
1.81
1.50
0.00
35.20
20220211
0.55
18.11
10.40
3.66
4.64
4.63
3.16
2.10
5.50
4.55
4.01
1.78
1.60
0.00
35.24
20220126
0.55
18.24
10.46
3.75
4.64
4.72
3.27
2.12
5.34
4.56
3.84
1.73
1.62
0.00
35.09
20220121
0.55
18.12
10.30
3.77
4.66
4.77
3.16
2.16
5.42
4.46
4.02
1.98
1.27
0.41
34.88
20220114
0.55
18.14
10.27
3.73
4.67
4.66
3.17
2.26
5.49
4.42
4.09
1.99
1.27
0.38
34.84
20220107
0.55
18.30
10.18
3.71
4.58
4.79
3.05
2.05
5.59
4.73
3.81
2.46
1.26
0.00
34.85
20211230
0.55
18.25
10.17
3.62
4.63
4.74
2.98
2.05
5.51
5.01
3.48
2.76
1.89
0.00
34.29
20211224
0.55
18.45
10.26
3.68
4.67
4.80
3.03
2.13
5.59
4.67
3.83
3.04
0.96
0.00
34.28
20211217
0.55
18.46
10.26
3.63
4.80
4.74
2.97
2.14
5.63
4.91
3.69
2.06
1.93
0.00
34.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
17.40
16.15
17.45
15.85
-1.00
16.38
4,680
-
2022-06
18.55
17.15
18.95
16.55
-1.40
17.83
24,402
11.40
2022-05
21.25
18.55
23.15
17.80
-2.20
19.47
84,683
39.57
2022-04
20.20
20.75
25.50
19.90
0.55
21.49
112,777
52.69
2022-03
19.95
20.20
21.10
18.45
0.35
19.96
25,074
11.72
2022-02
20.50
19.85
22.15
19.50
-0.45
20.70
32,568
15.22
2022-01
23.00
20.30
23.50
20.05
-2.75
21.56
88,520
41.36
2021-12
21.35
23.05
24.75
21.00
1.70
22.41
103,802
48.50
2021-11
21.60
21.35
22.85
20.65
-0.95
21.39
62,650
29.27
2021-10
21.40
21.90
23.10
17.85
0.55
20.17
95,178
44.47
2021-09
24.35
21.35
24.40
21.10
-2.90
22.16
65,821
30.75
2021-08
27.40
24.25
28.90
24.00
-2.60
25.81
278,194
129.98
2021-07
26.25
26.85
29.90
23.85
0.60
26.18
311,268
145.44
2021-06
24.80
26.25
34.05
23.10
0.60
27.03
837,432
391.28
2021-05
18.45
25.65
30.00
17.90
7.45
21.86
905,114
422.91
2021-04
18.15
18.20
20.75
17.35
2.05
18.48
117,227
54.77
2021-03
18.05
18.05
19.55
17.25
0.10
17.84
171,236
80.01
2021-02
12.75
17.95
19.30
12.45
5.80
16.20
247,792
115.78
2021-01
14.95
12.65
15.10
12.65
-1.70
13.90
47,284
22.09
2020-12
15.40
14.80
15.45
14.40
-0.55
14.82
42,131
19.69
2020-11
15.15
15.35
17.05
11.90
0.45
15.11
59,602
27.85
2020-10
16.70
15.10
17.20
15.05
-1.25
16.21
43,620
20.38
2020-09
18.30
16.35
19.65
15.45
-1.80
17.67
105,535
49.31
2020-08
17.80
18.15
20.45
16.75
0.45
18.50
190,166
88.85
2020-07
16.90
17.70
24.65
16.05
0.70
18.80
353,710
165.27
2020-06
11.80
17.00
19.20
10.95
5.35
13.86
248,510
116.11
2020-05
7.70
11.65
12.35
7.70
3.68
9.54
94,191
44.01
2020-04
7.02
7.97
8.45
6.81
0.95
7.67
29,110
13.60
2020-03
8.94
7.02
9.91
5.87
-2.48
7.85
63,046
29.46
2020-02
9.04
9.50
10.65
8.71
-0.17
9.96
43,562
20.35
2020-01
11.10
9.67
11.15
9.52
-1.38
10.63
9,631
4.50
2019-12
11.20
11.05
11.70
10.80
-0.10
11.05
22,281
10.41
2019-11
11.05
11.15
11.75
10.15
0.10
10.93
33,621
15.71
2019-10
11.30
11.05
11.65
10.80
-0.10
11.02
22,338
10.44
2019-09
11.20
11.15
11.95
11.10
0.00
11.26
24,052
11.24
2019-08
11.70
11.15
11.95
10.30
-0.65
11.11
23,303
10.89
2019-07
12.10
11.80
13.40
11.65
-0.20
12.33
44,911
20.98
2019-06
12.05
12.00
12.50
11.80
-0.10
12.02
19,122
8.93
2019-05
12.75
12.10
13.50
10.80
-0.55
11.94
53,569
25.03
2019-04
11.85
12.65
16.40
11.80
0.90
13.73
106,702
49.86
2019-03
12.25
11.75
12.50
11.55
-0.50
11.96
31,042
14.50
2019-02
11.85
12.25
13.25
11.60
0.50
12.36
65,962
30.82
2019-01
10.95
11.75
13.40
10.65
0.90
12.00
128,356
59.97
2018-12
10.95
10.85
11.65
10.45
0.05
10.71
63,622
29.73
2018-11
11.20
10.80
12.45
10.40
-0.15
10.92
93,503
43.69
2018-10
13.60
10.95
14.35
9.70
-3.50
11.62
158,001
73.82
2018-09
8.82
13.45
14.40
8.40
4.63
11.92
218,085
101.90
2018-08
9.46
8.82
9.65
8.32
-0.64
8.99
9,849
4.60
2018-07
10.20
9.46
10.35
9.20
-0.74
9.64
6,540
3.06
2018-06
10.65
10.20
11.30
10.15
-0.30
10.57
12,112
5.66
2018-05
10.50
10.50
11.20
10.20
0.00
10.40
15,185
7.10
2018-04
11.70
10.50
11.80
10.10
-1.05
10.81
13,585
6.35
2018-03
10.55
11.55
12.30
10.45
0.95
11.38
19,545
9.13
2018-02
12.30
10.60
12.45
9.71
-1.60
10.78
6,308
2.95
2018-01
11.85
12.20
13.15
11.70
0.40
12.44
23,798
11.12
2017-12
12.20
11.80
12.30
11.35
-0.30
11.68
12,803
5.98
2017-11
12.10
12.10
12.60
11.60
-0.05
11.95
9,814
4.59
2017-10
12.00
12.15
12.70
11.45
0.15
12.04
10,670
4.99
2017-09
12.95
12.00
13.40
11.65
-0.85
12.61
14,660
6.85
2017-08
13.70
12.85
14.20
12.20
-0.90
12.93
12,130
5.63
2017-07
14.20
13.70
14.20
13.35
-0.50
13.67
7,122
3.31
2017-06
13.75
14.20
15.95
13.40
0.50
14.42
23,215
10.78
2017-05
13.80
13.70
14.25
13.10
-0.25
13.74
4,953
2.30
2017-04
15.75
13.95
16.00
13.55
-1.75
14.47
6,942
3.22
2017-03
16.10
15.70
16.60
15.40
-1.40
15.90
11,972
5.56
2017-02
16.50
17.10
18.45
16.20
0.75
17.13
18,421
8.56
2017-01
17.25
16.35
17.25
16.10
-0.75
16.59
7,348
3.41
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
12.15△0.55
2317 鴻海
102.50△2.50
2354 鴻準
46.55△0.85
2359 所羅門
24.25△0.70
2360 致茂
142.50△3.00
2373 震旦行
90.00△1.60
2390 云辰
16.15▽-0.05
2404 漢唐
137.00▽-0.50
2423 固緯
24.80▽-0.30
2433 互盛電
51.20▽-0.10
2459 敦吉
49.90△0.55
2461 光群雷
17.65△0.20
2464 盟立
36.80△0.10
2474 可成
160.00▽-3.00
2477 美隆電
21.55△0.35
2482 連宇
30.10△2.70
2488 漢平
26.40△0.20
2495 普安
14.35△0.35
3018 同開
10.60▽-0.25
3030 德律
58.50△0.70
3043 科風
4.45△0.05
3305 昇貿
52.90△1.40
3518 柏騰
17.30▽-0.15
3617 碩天
67.10△1.10
3665 貿聯-KY
297.50△3.50
5225 東科-KY
20.80▽-0.05
6139 亞翔
29.40△0.40
6192 巨路
69.40△0.10
6196 帆宣
105.50▽-1.50
6201 亞弘電
40.00±0.00
6215 和椿
22.30△0.55
6283 淳安
27.95△0.65
6409 旭隼
1445.00△15.00
6438 迅得
84.60△1.70
6558 興能高
20.60△0.15
6698 旭暉應材
28.55▽-0.10
6743 安普新
36.90△0.95
8021 尖點
29.90△0.60
8201 無敵
10.15△0.30
8499 鼎炫-KY
112.50△1.00