神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	192,619	38,847	4.96	71,947	37.35	22	8	4	2	8	32.95	12.95
20230922	192,619	38,836	4.96	71,781	37.27	21	7	4	2	8	33.06	12.85
20230915	192,619	38,862	4.96	71,614	37.18	21	7	4	2	8	33.01	13.40
20230908	192,619	39,043	4.93	71,022	36.87	20	7	3	2	8	33.10	13.70
20230901	192,619	39,289	4.90	66,565	34.56	14	5	1	1	7	32.40	13.70
20230825	192,619	38,681	4.98	68,168	35.39	17	7	2	1	7	32.42	11.95
20230818	192,619	38,588	4.99	68,136	35.37	17	7	3	0	7	32.41	12.00
20230811	192,619	38,458	5.01	69,459	36.06	20	10	3	0	7	32.40	12.25
20230804	192,619	38,290	5.03	69,672	36.17	20	10	3	0	7	32.40	12.90
20230728	192,619	38,286	5.03	68,565	35.60	18	8	3	0	7	32.39	12.75
20230721	192,619	38,155	5.05	69,052	35.85	19	9	3	0	7	32.40	12.65
20230714	192,619	38,101	5.06	68,950	35.80	19	9	3	0	7	32.39	12.80
20230707	192,619	38,050	5.06	69,326	35.99	20	11	2	0	7	32.41	12.65
20230630	192,619	38,072	5.06	68,633	35.63	19	10	2	0	7	32.38	13.15
20230621	192,619	38,054	5.06	68,687	35.66	19	10	2	0	7	32.43	12.80
20230616	192,619	38,090	5.06	66,945	34.75	15	6	2	0	7	32.39	12.90
20230609	192,619	38,050	5.06	68,190	35.40	18	9	2	0	7	32.42	12.65
20230602	192,619	37,927	5.08	68,371	35.50	18	9	2	0	7	32.46	12.15
20230526	192,619	37,871	5.09	68,824	35.73	19	9	3	0	7	32.45	12.00
20230519	192,619	37,770	5.10	69,387	36.02	20	10	3	0	7	32.46	12.10
20230512	192,619	37,685	5.11	68,844	35.74	19	10	2	0	7	32.48	11.80
20230505	192,619	37,473	5.14	69,441	36.05	19	10	2	0	7	32.63	12.50
20230428	192,619	37,403	5.15	70,113	36.40	20	9	4	0	7	32.63	12.40
20230421	192,619	36,145	5.33	70,696	36.70	21	11	2	1	7	32.65	12.60
20230414	192,619	35,234	5.47	70,566	36.64	21	11	2	1	7	32.65	13.25
20230407	192,619	34,720	5.55	70,394	36.55	22	11	2	1	8	32.65	12.55
20230331	192,619	34,636	5.56	69,642	36.16	20	8	3	1	8	32.66	12.45
20230324	192,619	34,419	5.60	69,726	36.20	20	8	3	1	8	32.65	12.65
20230317	192,619	34,082	5.65	69,964	36.32	19	7	1	2	9	33.32	12.35
20230310	192,619	33,602	5.73	71,284	37.01	21	9	2	0	10	33.99	12.90
20230303	192,619	32,958	5.84	70,436	36.57	19	7	2	0	10	34.07	12.85
20230224	192,619	32,370	5.95	70,994	36.86	20	8	2	0	10	34.04	12.90
20230217	192,619	31,551	6.11	71,675	37.21	21	8	3	0	10	34.01	12.95
20230210	192,619	30,870	6.24	72,378	37.58	22	8	2	2	10	33.84	12.80
20230203	192,619	30,470	6.32	71,881	37.32	21	7	2	4	8	32.74	13.25
20230117	192,619	30,316	6.35	71,538	37.14	22	10	1	3	8	32.67	12.25
20230113	192,619	30,255	6.37	71,822	37.29	23	11	1	3	8	32.65	12.40
20230106	192,619	30,065	6.41	71,325	37.03	22	11	1	2	8	32.86	12.05
20221230	192,619	29,851	6.45	71,382	37.06	21	10	2	1	8	33.24	12.10
20221223	192,619	29,746	6.48	71,815	37.28	22	11	1	2	8	33.12	13.20
20221216	192,619	29,601	6.51	72,057	37.41	22	9	4	1	8	33.07	13.30
20221209	192,619	29,477	6.53	72,462	37.62	23	10	4	1	8	33.02	13.60
20221202	192,619	29,157	6.61	73,197	38.00	24	10	5	1	8	33.05	13.70
20221125	192,619	29,242	6.59	72,509	37.64	23	11	4	0	8	33.23	13.45
20221118	192,619	29,243	6.59	72,657	37.72	22	9	4	1	8	33.42	13.60
20221111	192,619	29,208	6.59	72,135	37.45	20	9	1	2	8	33.76	13.50
20221104	192,619	1	192,619.44	192,619	100.00	1	0	0	0	1	100.00
20221028	214,022	32,498	6.59	81,889	38.26	24	8	7	0	9	34.24
20221021	214,022	32,711	6.54	81,398	38.03	23	7	7	0	9	34.24	11.30
20221014	214,022	32,907	6.50	81,591	38.12	24	8	6	1	9	33.99	11.80
20221007	214,022	33,042	6.48	81,234	37.96	25	8	7	0	10	34.02	12.50
20220930	214,022	33,167	6.45	80,656	37.69	23	7	6	1	9	33.79	12.30
20220923	214,022	33,284	6.43	81,279	37.98	23	8	5	0	10	34.53	13.10
20220916	214,022	33,275	6.43	82,151	38.38	25	10	5	1	9	34.07	13.90
20220908	214,022	33,457	6.40	81,794	38.22	24	9	5	1	9	34.06	14.25
20220902	214,022	33,582	6.37	82,133	38.38	25	10	5	1	9	34.03	15.05
20220826	214,022	33,358	6.42	83,500	39.01	26	8	8	1	9	34.26	15.30
20220819	214,022	33,294	6.43	84,703	39.58	28	12	6	1	9	34.47	15.20
20220812	214,022	33,388	6.41	84,155	39.32	27	11	6	0	10	34.82	14.70
20220805	214,022	33,460	6.40	82,173	38.39	24	9	5	1	9	34.31	14.35
20220729	214,022	33,224	6.44	83,929	39.22	26	10	5	2	9	34.46	14.60
20220722	214,022	33,148	6.46	84,386	39.43	27	11	4	3	9	34.38	14.90
20220715	214,022	33,182	6.45	83,650	39.08	26	10	6	0	10	34.79	14.05
20220708	214,022	33,053	6.48	85,931	40.15	30	13	7	0	10	34.94	15.95
20220701	214,022	33,122	6.46	85,274	39.84	29	14	3	3	9	34.17	16.80
20220624	214,022	33,308	6.43	82,963	38.76	27	10	6	2	9	33.62	17.30
20220617	214,022	33,507	6.39	82,032	38.33	26	12	3	2	9	33.66	17.35
20220610	214,022	33,456	6.40	83,372	38.95	27	10	5	3	9	33.69	18.75
20220602	214,022	33,435	6.40	83,711	39.11	28	11	5	3	9	33.63	18.55
20220527	214,022	33,488	6.39	83,501	39.02	28	11	5	3	9	33.60	18.40
20220520	214,022	33,516	6.39	83,329	38.93	28	13	3	3	9	33.72	18.55
20220513	214,022	33,349	6.42	85,151	39.79	30	12	4	5	9	33.73	19.55
20220506	214,022	33,480	6.39	85,623	40.01	29	11	6	2	10	34.71	21.75
20220429	214,022	32,454	6.59	88,815	41.50	31	12	5	4	10	35.43	20.75
20220422	214,022	32,374	6.61	88,242	41.23	31	14	5	2	10	35.60	23.65
20220415	214,022	31,135	6.87	88,987	41.58	32	16	6	0	10	35.94	21.80
20220408	214,022	31,146	6.87	87,704	40.98	29	15	4	0	10	36.20	20.10
20220401	214,022	30,890	6.93	86,415	40.38	27	13	4	0	10	36.13	20.15
20220325	214,022	30,984	6.91	83,989	39.24	24	9	5	0	10	35.67	20.30
20220318	214,022	31,169	6.87	84,120	39.30	25	10	4	1	10	35.35	20.15
20220311	214,022	31,350	6.83	83,735	39.12	25	10	4	1	10	35.22	19.30
20220304	214,022	31,432	6.81	83,279	38.91	25	11	3	1	10	34.99	20.55
20220225	214,022	31,483	6.80	83,377	38.96	25	11	3	1	10	34.97	19.85
20220218	214,022	31,503	6.79	82,475	38.54	23	8	5	0	10	35.21	20.95
20220211	214,022	31,361	6.82	82,686	38.63	23	8	5	0	10	35.25	20.85
20220126	214,022	31,554	6.78	82,319	38.46	23	8	5	0	10	35.10	20.30
20220121	214,022	31,371	6.82	82,540	38.57	23	9	4	1	9	34.89	20.55
20220114	214,022	31,433	6.81	82,405	38.50	23	9	4	1	9	34.84	20.65
20220107	214,022	31,559	6.78	82,598	38.59	24	11	4	0	9	34.86	22.15
20211230	214,022	31,470	6.80	83,364	38.95	26	12	6	0	8	34.29	23.05
20211224	214,022	31,755	6.74	81,957	38.29	24	13	3	0	8	34.28	22.40
20211217	214,022	31,759	6.74	81,698	38.17	23	9	6	0	8	34.17	22.45
20211210	214,022	31,827	6.72	82,226	38.42	24	9	5	1	9	34.35	23.00
20211203	214,022	31,675	6.76	81,253	37.96	23	9	5	1	8	33.85	21.10
20211126	214,022	31,551	6.78	81,397	38.03	24	10	4	2	8	33.75	21.70
20211119	214,022	31,551	6.78	82,082	38.35	23	9	2	3	9	34.18	21.20
20211112	214,022	31,915	6.71	82,036	38.33	22	8	2	3	9	34.51	21.20
20211105	214,022	32,219	6.64	81,560	38.11	23	9	2	4	8	33.64	21.45
20211029	214,022	32,682	6.55	81,530	38.09	24	11	3	1	9	34.16	21.90
20211022	214,022	31,756	6.74	83,203	38.88	24	9	3	4	8	34.10	19.60
20211015	214,022	31,853	6.72	83,122	38.84	24	9	4	2	9	34.49	19.95
20211008	214,022	32,007	6.69	83,081	38.82	24	9	3	2	10	34.87	20.20
20211001	214,022	32,730	6.54	77,688	36.30	18	7	2	2	7	33.11	21.30
20210924	214,022	32,655	6.55	78,155	36.52	19	8	2	2	7	33.10	21.75
20210917	214,022	32,843	6.52	78,501	36.68	21	9	3	1	8	33.10	22.30
20210910	214,022	33,085	6.47	76,670	35.82	19	7	3	1	8	32.80	22.40
20210903	214,022	33,051	6.48	77,668	36.29	21	9	2	2	8	32.60	21.95
20210827	214,022	33,304	6.43	77,797	36.35	21	8	3	2	8	32.68	24.30
20210820	214,022	33,469	6.39	77,925	36.41	24	10	4	2	8	32.03	25.85
20210813	214,022	32,849	6.52	80,102	37.43	27	12	3	3	9	32.54	26.40
20210806	214,022	32,931	6.50	80,274	37.51	25	11	3	1	10	33.64	26.65
20210730	214,022	33,178	6.45	79,351	37.08	24	10	3	2	9	33.02	26.85
20210723	214,022	33,225	6.44	80,027	37.39	25	10	3	2	10	33.32	25.65
20210716	214,022	32,266	6.63	85,807	40.09	26	10	2	3	11	35.86	26.30
20210709	214,022	33,970	6.30	78,684	36.76	25	11	3	1	10	32.89	26.00
20210702	214,022	33,843	6.32	78,564	36.71	24	10	3	1	10	33.13	25.50
20210625	214,022	33,817	6.33	78,649	36.75	25	10	4	1	10	32.82	27.15
20210618	214,022	34,490	6.21	79,410	37.10	27	12	4	1	10	32.64	28.90
20210611	214,022	30,623	6.99	92,929	43.42	33	10	5	1	17	38.98	32.35
20210604	214,022	31,078	6.89	80,586	37.65	26	11	5	0	10	33.42	23.45
20210528	214,022	27,365	7.82	95,495	44.62	32	8	4	5	15	39.39	28.45
20210521	214,022	30,475	7.02	83,936	39.22	33	14	5	4	10	32.89	21.75
20210514	214,022	29,098	7.36	89,150	41.65	33	13	2	3	15	36.78	20.80
20210507	214,022	29,025	7.37	86,358	40.35	34	15	5	2	12	34.67	18.50
20210429	214,022	28,097	7.62	84,911	39.67	29	10	6	0	13	35.31	18.20
20210423	214,022	28,134	7.61	87,018	40.66	31	12	5	2	12	35.59	18.25
20210416	214,022	28,508	7.51	86,588	40.46	29	11	4	2	12	35.76	18.25
20210409	214,022	28,622	7.48	89,127	41.64	33	14	4	4	11	35.65	18.90
20210401	214,022	28,891	7.41	87,209	40.75	30	14	2	3	11	35.59	18.05
20210326	214,022	28,995	7.38	85,989	40.18	29	12	4	2	11	35.38	17.80
20210319	214,022	28,469	7.52	86,990	40.65	30	15	3	1	11	35.64	17.45
20210312	214,022	28,625	7.48	86,181	40.27	29	14	2	2	11	35.54	17.75
20210305	214,022	28,995	7.38	83,365	38.95	26	11	3	1	11	35.00	18.75
20210226	214,022	28,781	7.44	82,526	38.56	26	13	3	0	10	34.51	17.95
20210219	214,022	27,485	7.79	84,843	39.64	25	10	2	1	12	36.30	17.70
20210209	214,022	28,085	7.62	83,749	39.13	25	11	1	2	11	35.49	15.45
20210205	214,022	27,650	7.74	83,821	39.16	25	11	1	2	11	35.48	15.45
20210129	214,022	27,471	7.79	84,742	39.60	28	13	2	2	11	35.18	12.65
20210122	214,022	27,561	7.77	83,922	39.21	26	9	4	2	11	35.13	13.20
20210115	214,022	27,811	7.70	83,413	38.97	26	12	1	2	11	34.99	13.85
20210108	214,022	27,725	7.72	83,337	38.94	25	9	3	2	11	35.11	14.05
20201231	214,022	27,952	7.66	82,612	38.60	24	9	3	1	11	35.18	14.80
20201225	214,022	28,159	7.60	82,573	38.58	24	8	4	1	11	35.11	14.75
20201218	214,022	28,226	7.58	82,342	38.47	24	10	2	1	11	35.03	14.65
20201211	214,022	28,379	7.54	82,288	38.45	24	10	2	1	11	35.04	14.65
20201204	214,022	28,602	7.48	83,789	39.15	27	12	4	0	11	35.10	15.05
20201127	214,022	28,735	7.45	83,255	38.90	25	10	4	0	11	35.23	15.40
20201120	214,022	28,351	7.55	86,803	40.56	26	9	3	1	13	36.99	15.05
20201113	214,022	28,670	7.47	86,168	40.26	27	11	4	0	12	36.30	15.00
20201106	214,022	28,848	7.42	85,204	39.81	25	10	3	0	12	36.44	15.60
20201030	214,022	29,157	7.34	84,484	39.47	24	9	2	1	12	36.30	15.10
20201023	214,022	29,344	7.29	83,724	39.12	22	7	2	0	13	36.78	16.40
20201016	214,022	29,463	7.26	83,501	39.02	22	7	2	2	11	35.97	16.35
20201008	214,022	29,494	7.26	84,809	39.63	23	7	3	3	10	35.78	16.30
20200930	214,022	29,628	7.22	84,261	39.37	23	9	2	2	10	35.81	16.35
20200925	214,022	29,882	7.16	84,153	39.32	23	10	2	0	11	36.44	15.75
20200918	214,022	30,007	7.13	84,544	39.50	23	8	2	3	10	35.64	18.00
20200911	214,022	29,993	7.14	84,732	39.59	22	6	3	3	10	35.79	17.50
20200904	214,022	30,108	7.11	85,579	39.99	23	9	1	2	11	36.71	18.35
20200828	214,022	30,230	7.08	85,987	40.18	24	10	1	2	11	36.73	18.20
20200821	214,022	30,302	7.06	85,476	39.94	23	8	2	2	11	36.58	17.95
20200814	214,022	30,519	7.01	86,859	40.58	26	12	1	2	11	36.70	18.45
20200807	214,022	30,189	7.09	89,030	41.60	27	12	1	2	12	37.55	19.90
20200731	214,022	29,886	7.16	86,541	40.44	24	10	1	2	11	36.84	17.70
20200724	214,022	30,547	7.01	86,517	40.42	24	11	1	2	10	36.66	18.20
20200717	214,022	30,946	6.92	88,615	41.40	26	12	1	2	11	37.35	18.45
20200710	214,022	29,320	7.30	96,278	44.98	30	12	2	2	14	40.62	22.45
20200703	214,022	29,221	7.32	96,126	44.91	29	11	4	1	13	40.53	16.80
20200624	214,022	29,558	7.24	95,663	44.70	28	12	2	2	12	40.37	15.70
20200619	214,022	28,154	7.60	99,161	46.33	28	10	2	2	14	42.37	17.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	3.21	15.44	10.74	3.80	4.83	4.40	2.83	2.77	6.50	3.57	4.51	2.11	1.30	0.97	32.95
20230922	3.22	15.46	10.78	3.80	4.82	4.39	2.80	2.77	6.51	3.64	4.49	1.88	1.35	0.95	33.06
20230915	3.23	15.52	10.79	3.78	4.88	4.31	2.74	2.70	6.69	3.47	4.67	1.89	1.38	0.89	33.00
20230908	3.24	15.71	10.81	3.80	4.86	4.38	2.80	2.66	6.68	3.23	4.91	1.90	0.96	0.89	33.10
20230901	3.24	15.90	11.02	3.99	5.03	4.51	2.92	2.82	6.81	3.81	5.33	1.37	0.33	0.44	32.40
20230825	3.26	15.44	10.86	3.99	4.94	4.43	3.03	2.77	6.91	3.45	5.48	1.85	0.66	0.44	32.42
20230818	3.26	15.46	10.82	3.99	4.93	4.39	3.03	2.77	6.93	3.43	5.57	1.84	1.12	0.00	32.40
20230811	3.26	15.44	10.83	3.99	4.93	4.37	3.09	2.74	6.77	3.35	5.12	2.58	1.07	0.00	32.40
20230804	3.26	15.42	10.85	3.99	4.87	4.41	3.07	2.84	6.78	3.02	5.27	2.61	1.15	0.00	32.40
20230728	3.27	15.46	10.87	4.06	4.90	4.38	3.10	2.79	6.87	2.95	5.70	2.06	1.13	0.00	32.39
20230721	3.28	15.48	10.85	4.06	4.97	4.47	3.09	2.81	6.71	3.09	5.30	2.36	1.08	0.00	32.39
20230714	3.29	15.45	10.87	4.03	5.06	4.44	3.19	2.82	6.59	3.09	5.33	2.34	1.05	0.00	32.39
20230707	3.30	15.48	10.89	4.05	5.10	4.33	3.21	2.69	6.71	2.98	5.21	2.86	0.71	0.00	32.40
20230630	3.30	15.53	10.89	4.15	5.08	4.39	3.16	2.71	6.72	3.00	5.37	2.56	0.68	0.00	32.38
20230621	3.31	15.58	10.91	4.13	5.22	4.41	3.13	2.67	6.66	3.00	5.27	2.54	0.68	0.00	32.42
20230616	3.31	15.67	10.96	4.09	5.18	4.45	3.07	2.69	6.58	3.23	5.95	1.66	0.69	0.00	32.38
20230609	3.32	15.68	11.01	4.11	5.11	4.58	3.00	2.73	6.42	2.99	5.59	2.29	0.68	0.00	32.41
20230602	3.33	15.65	11.04	4.13	5.13	4.46	3.26	2.71	6.27	3.54	4.93	2.38	0.64	0.00	32.45
20230526	3.34	15.70	11.06	4.15	5.07	4.46	3.16	2.78	6.39	3.20	4.92	2.30	0.97	0.00	32.44
20230519	3.35	15.68	11.02	4.07	5.17	4.43	3.16	2.71	6.50	3.00	4.82	2.60	0.96	0.00	32.45
20230512	3.35	15.66	10.99	4.05	5.18	4.41	3.14	2.72	6.37	3.22	5.11	2.59	0.66	0.00	32.48
20230505	3.34	15.63	10.95	3.99	5.14	4.33	3.14	2.77	6.25	3.10	5.26	2.68	0.73	0.00	32.63
20230428	3.34	15.61	10.89	4.01	5.14	4.36	3.11	2.75	6.23	3.13	4.98	2.31	1.45	0.00	32.62
20230421	3.33	15.56	10.94	3.92	5.14	4.41	3.06	2.69	6.19	3.14	4.86	2.88	0.68	0.47	32.65
20230414	3.36	15.68	10.97	3.93	5.24	4.50	3.01	2.62	6.31	3.01	4.69	2.87	0.64	0.45	32.65
20230407	3.37	15.67	11.04	3.83	5.31	4.49	2.98	2.60	6.18	3.06	4.87	2.81	0.66	0.41	32.64
20230331	3.37	15.71	11.00	3.88	5.32	4.44	2.99	2.64	6.22	2.99	5.22	2.09	0.98	0.41	32.65
20230324	3.39	15.69	10.95	3.88	5.29	4.40	2.99	2.59	6.14	2.97	5.46	2.12	1.00	0.41	32.65
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	13.30	12.95	14.45	12.70	-0.70	13.37	29,331	15.23
2023-08	13.00	13.65	13.95	11.70	0.85	12.31	23,844	12.38
2023-07	13.25	12.80	13.30	12.15	-0.35	12.76	12,391	6.43
2023-06	12.15	13.15	13.20	12.10	1.00	12.66	14,969	7.77
2023-05	12.35	12.15	12.65	11.60	-0.25	12.11	8,742	4.54
2023-04	12.50	12.40	13.65	12.05	-0.05	12.70	15,175	7.88
2023-03	12.90	12.45	13.85	12.25	-0.45	12.71	17,099	8.88
2023-02	12.85	12.90	13.45	12.55	0.20	13.04	12,135	6.30
2023-01	12.00	12.70	12.75	11.90	0.60	12.27	8,555	4.44
2022-12	13.90	12.10	15.15	11.70	-1.60	13.38	24,942	12.95
2022-11	12.20	13.70	14.30	11.95	1.45	13.48	32,698	16.98
2022-10	12.20	11.05	12.70	11.00	-1.25	11.88	10,137	5.26
2022-09	16.20	12.30	16.30	11.75	-3.90	13.68	17,389	8.13
2022-08	14.60	16.20	16.85	13.55	1.60	14.81	31,666	14.80
2022-07	17.40	14.60	17.45	13.50	-1.60	14.94	26,278	12.28
2022-06	18.55	17.15	18.95	16.55	-1.40	17.83	24,402	11.40
2022-05	21.25	18.55	23.15	17.80	-2.20	19.47	84,683	39.57
2022-04	20.20	20.75	25.50	19.90	0.55	21.49	112,777	52.69
2022-03	19.95	20.20	21.10	18.45	0.35	19.96	25,074	11.72
2022-02	20.50	19.85	22.15	19.50	-0.45	20.70	32,568	15.22
2022-01	23.00	20.30	23.50	20.05	-2.75	21.56	88,520	41.36
2021-12	21.35	23.05	24.75	21.00	1.70	22.41	103,802	48.50
2021-11	21.60	21.35	22.85	20.65	-0.95	21.39	62,650	29.27
2021-10	21.40	21.90	23.10	17.85	0.55	20.17	95,178	44.47
2021-09	24.35	21.35	24.40	21.10	-2.90	22.16	65,821	30.75
2021-08	27.40	24.25	28.90	24.00	-2.60	25.81	278,194	129.98
2021-07	26.25	26.85	29.90	23.85	0.60	26.18	311,268	145.44
2021-06	24.80	26.25	34.05	23.10	0.60	27.03	837,432	391.28
2021-05	18.45	25.65	30.00	17.90	7.45	21.86	905,114	422.91
2021-04	18.15	18.20	20.75	17.35	2.05	18.48	117,227	54.77
2021-03	18.05	18.05	19.55	17.25	0.10	17.84	171,236	80.01
2021-02	12.75	17.95	19.30	12.45	5.80	16.20	247,792	115.78
2021-01	14.95	12.65	15.10	12.65	-1.70	13.90	47,284	22.09
2020-12	15.40	14.80	15.45	14.40	-0.55	14.82	42,131	19.69
2020-11	15.15	15.35	17.05	11.90	0.45	15.11	59,602	27.85
2020-10	16.70	15.10	17.20	15.05	-1.25	16.21	43,620	20.38
2020-09	18.30	16.35	19.65	15.45	-1.80	17.67	105,535	49.31
2020-08	17.80	18.15	20.45	16.75	0.45	18.50	190,166	88.85
2020-07	16.90	17.70	24.65	16.05	0.70	18.80	353,710	165.27
2020-06	11.80	17.00	19.20	10.95	5.35	13.86	248,510	116.11
2020-05	7.70	11.65	12.35	7.70	3.68	9.54	94,191	44.01
2020-04	7.02	7.97	8.45	6.81	0.95	7.67	29,110	13.60
2020-03	8.94	7.02	9.91	5.87	-2.48	7.85	63,046	29.46
2020-02	9.04	9.50	10.65	8.71	-0.17	9.96	43,562	20.35
2020-01	11.10	9.67	11.15	9.52	-1.38	10.63	9,631	4.50
2019-12	11.20	11.05	11.70	10.80	-0.10	11.05	22,281	10.41
2019-11	11.05	11.15	11.75	10.15	0.10	10.93	33,621	15.71
2019-10	11.30	11.05	11.65	10.80	-0.10	11.02	22,338	10.44
2019-09	11.20	11.15	11.95	11.10	0.00	11.26	24,052	11.24
2019-08	11.70	11.15	11.95	10.30	-0.65	11.11	23,303	10.89
2019-07	12.10	11.80	13.40	11.65	-0.20	12.33	44,911	20.98
2019-06	12.05	12.00	12.50	11.80	-0.10	12.02	19,122	8.93
2019-05	12.75	12.10	13.50	10.80	-0.55	11.94	53,569	25.03
2019-04	11.85	12.65	16.40	11.80	0.90	13.73	106,702	49.86
2019-03	12.25	11.75	12.50	11.55	-0.50	11.96	31,042	14.50
2019-02	11.85	12.25	13.25	11.60	0.50	12.36	65,962	30.82
2019-01	10.95	11.75	13.40	10.65	0.90	12.00	128,356	59.97
2018-12	10.95	10.85	11.65	10.45	0.05	10.71	63,622	29.73
2018-11	11.20	10.80	12.45	10.40	-0.15	10.92	93,503	43.69
2018-10	13.60	10.95	14.35	9.70	-3.50	11.62	158,001	73.82
2018-09	8.82	13.45	14.40	8.40	4.63	11.92	218,085	101.90
2018-08	9.46	8.82	9.65	8.32	-0.64	8.99	9,849	4.60
2018-07	10.20	9.46	10.35	9.20	-0.74	9.64	6,540	3.06
2018-06	10.65	10.20	11.30	10.15	-0.30	10.57	12,112	5.66
2018-05	10.50	10.50	11.20	10.20	0.00	10.40	15,185	7.10
2018-04	11.70	10.50	11.80	10.10	-1.05	10.81	13,585	6.35
2018-03	10.55	11.55	12.30	10.45	0.95	11.38	19,545	9.13
2018-02	12.30	10.60	12.45	9.71	-1.60	10.78	6,308	2.95
2018-01	11.85	12.20	13.15	11.70	0.40	12.44	23,798	11.12
2017-12	12.20	11.80	12.30	11.35	-0.30	11.68	12,803	5.98
2017-11	12.10	12.10	12.60	11.60	-0.05	11.95	9,814	4.59
2017-10	12.00	12.15	12.70	11.45	0.15	12.04	10,670	4.99
2017-09	12.95	12.00	13.40	11.65	-0.85	12.61	14,660	6.85
2017-08	13.70	12.85	14.20	12.20	-0.90	12.93	12,130	5.63
2017-07	14.20	13.70	14.20	13.35	-0.50	13.67	7,122	3.31
2017-06	13.75	14.20	15.95	13.40	0.50	14.42	23,215	10.78
2017-05	13.80	13.70	14.25	13.10	-0.25	13.74	4,953	2.30
2017-04	15.75	13.95	16.00	13.55	-1.75	14.47	6,942	3.22
2017-03	16.10	15.70	16.60	15.40	-1.40	15.90	11,972	5.56
2017-02	16.50	17.10	18.45	16.20	0.75	17.13	18,421	8.56
2017-01	17.25	16.35	17.25	16.10	-0.75	16.59	7,348	3.41
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平