神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220701	214,022	33,122	6.46	85,274	39.84	29	14	3	3	9	34.17	16.80
20220624	214,022	33,308	6.43	82,963	38.76	27	10	6	2	9	33.62	17.30
20220617	214,022	33,507	6.39	82,032	38.33	26	12	3	2	9	33.66	17.35
20220610	214,022	33,456	6.40	83,372	38.95	27	10	5	3	9	33.69	18.75
20220602	214,022	33,435	6.40	83,711	39.11	28	11	5	3	9	33.63	18.55
20220527	214,022	33,488	6.39	83,501	39.02	28	11	5	3	9	33.60	18.40
20220520	214,022	33,516	6.39	83,329	38.93	28	13	3	3	9	33.72	18.55
20220513	214,022	33,349	6.42	85,151	39.79	30	12	4	5	9	33.73	19.55
20220506	214,022	33,480	6.39	85,623	40.01	29	11	6	2	10	34.71	21.75
20220429	214,022	32,454	6.59	88,815	41.50	31	12	5	4	10	35.43	20.75
20220422	214,022	32,374	6.61	88,242	41.23	31	14	5	2	10	35.60	23.65
20220415	214,022	31,135	6.87	88,987	41.58	32	16	6	0	10	35.94	21.80
20220408	214,022	31,146	6.87	87,704	40.98	29	15	4	0	10	36.20	20.10
20220401	214,022	30,890	6.93	86,415	40.38	27	13	4	0	10	36.13	20.15
20220325	214,022	30,984	6.91	83,989	39.24	24	9	5	0	10	35.67	20.30
20220318	214,022	31,169	6.87	84,120	39.30	25	10	4	1	10	35.35	20.15
20220311	214,022	31,350	6.83	83,735	39.12	25	10	4	1	10	35.22	19.30
20220304	214,022	31,432	6.81	83,279	38.91	25	11	3	1	10	34.99	20.55
20220225	214,022	31,483	6.80	83,377	38.96	25	11	3	1	10	34.97	19.85
20220218	214,022	31,503	6.79	82,475	38.54	23	8	5	0	10	35.21	20.95
20220211	214,022	31,361	6.82	82,686	38.63	23	8	5	0	10	35.25	20.85
20220126	214,022	31,554	6.78	82,319	38.46	23	8	5	0	10	35.10	20.30
20220121	214,022	31,371	6.82	82,540	38.57	23	9	4	1	9	34.89	20.55
20220114	214,022	31,433	6.81	82,405	38.50	23	9	4	1	9	34.84	20.65
20220107	214,022	31,559	6.78	82,598	38.59	24	11	4	0	9	34.86	22.15
20211230	214,022	31,470	6.80	83,364	38.95	26	12	6	0	8	34.29	23.05
20211224	214,022	31,755	6.74	81,957	38.29	24	13	3	0	8	34.28	22.40
20211217	214,022	31,759	6.74	81,698	38.17	23	9	6	0	8	34.17	22.45
20211210	214,022	31,827	6.72	82,226	38.42	24	9	5	1	9	34.35	23.00
20211203	214,022	31,675	6.76	81,253	37.96	23	9	5	1	8	33.85	21.10
20211126	214,022	31,551	6.78	81,397	38.03	24	10	4	2	8	33.75	21.70
20211119	214,022	31,551	6.78	82,082	38.35	23	9	2	3	9	34.18	21.20
20211112	214,022	31,915	6.71	82,036	38.33	22	8	2	3	9	34.51	21.20
20211105	214,022	32,219	6.64	81,560	38.11	23	9	2	4	8	33.64	21.45
20211029	214,022	32,682	6.55	81,530	38.09	24	11	3	1	9	34.16	21.90
20211022	214,022	31,756	6.74	83,203	38.88	24	9	3	4	8	34.10	19.60
20211015	214,022	31,853	6.72	83,122	38.84	24	9	4	2	9	34.49	19.95
20211008	214,022	32,007	6.69	83,081	38.82	24	9	3	2	10	34.87	20.20
20211001	214,022	32,730	6.54	77,688	36.30	18	7	2	2	7	33.11	21.30
20210924	214,022	32,655	6.55	78,155	36.52	19	8	2	2	7	33.10	21.75
20210917	214,022	32,843	6.52	78,501	36.68	21	9	3	1	8	33.10	22.30
20210910	214,022	33,085	6.47	76,670	35.82	19	7	3	1	8	32.80	22.40
20210903	214,022	33,051	6.48	77,668	36.29	21	9	2	2	8	32.60	21.95
20210827	214,022	33,304	6.43	77,797	36.35	21	8	3	2	8	32.68	24.30
20210820	214,022	33,469	6.39	77,925	36.41	24	10	4	2	8	32.03	25.85
20210813	214,022	32,849	6.52	80,102	37.43	27	12	3	3	9	32.54	26.40
20210806	214,022	32,931	6.50	80,274	37.51	25	11	3	1	10	33.64	26.65
20210730	214,022	33,178	6.45	79,351	37.08	24	10	3	2	9	33.02	26.85
20210723	214,022	33,225	6.44	80,027	37.39	25	10	3	2	10	33.32	25.65
20210716	214,022	32,266	6.63	85,807	40.09	26	10	2	3	11	35.86	26.30
20210709	214,022	33,970	6.30	78,684	36.76	25	11	3	1	10	32.89	26.00
20210702	214,022	33,843	6.32	78,564	36.71	24	10	3	1	10	33.13	25.50
20210625	214,022	33,817	6.33	78,649	36.75	25	10	4	1	10	32.82	27.15
20210618	214,022	34,490	6.21	79,410	37.10	27	12	4	1	10	32.64	28.90
20210611	214,022	30,623	6.99	92,929	43.42	33	10	5	1	17	38.98	32.35
20210604	214,022	31,078	6.89	80,586	37.65	26	11	5	0	10	33.42	23.45
20210528	214,022	27,365	7.82	95,495	44.62	32	8	4	5	15	39.39	28.45
20210521	214,022	30,475	7.02	83,936	39.22	33	14	5	4	10	32.89	21.75
20210514	214,022	29,098	7.36	89,150	41.65	33	13	2	3	15	36.78	20.80
20210507	214,022	29,025	7.37	86,358	40.35	34	15	5	2	12	34.67	18.50
20210429	214,022	28,097	7.62	84,911	39.67	29	10	6	0	13	35.31	18.20
20210423	214,022	28,134	7.61	87,018	40.66	31	12	5	2	12	35.59	18.25
20210416	214,022	28,508	7.51	86,588	40.46	29	11	4	2	12	35.76	18.25
20210409	214,022	28,622	7.48	89,127	41.64	33	14	4	4	11	35.65	18.90
20210401	214,022	28,891	7.41	87,209	40.75	30	14	2	3	11	35.59	18.05
20210326	214,022	28,995	7.38	85,989	40.18	29	12	4	2	11	35.38	17.80
20210319	214,022	28,469	7.52	86,990	40.65	30	15	3	1	11	35.64	17.45
20210312	214,022	28,625	7.48	86,181	40.27	29	14	2	2	11	35.54	17.75
20210305	214,022	28,995	7.38	83,365	38.95	26	11	3	1	11	35.00	18.75
20210226	214,022	28,781	7.44	82,526	38.56	26	13	3	0	10	34.51	17.95
20210219	214,022	27,485	7.79	84,843	39.64	25	10	2	1	12	36.30	17.70
20210209	214,022	28,085	7.62	83,749	39.13	25	11	1	2	11	35.49	15.45
20210205	214,022	27,650	7.74	83,821	39.16	25	11	1	2	11	35.48	15.45
20210129	214,022	27,471	7.79	84,742	39.60	28	13	2	2	11	35.18	12.65
20210122	214,022	27,561	7.77	83,922	39.21	26	9	4	2	11	35.13	13.20
20210115	214,022	27,811	7.70	83,413	38.97	26	12	1	2	11	34.99	13.85
20210108	214,022	27,725	7.72	83,337	38.94	25	9	3	2	11	35.11	14.05
20201231	214,022	27,952	7.66	82,612	38.60	24	9	3	1	11	35.18	14.80
20201225	214,022	28,159	7.60	82,573	38.58	24	8	4	1	11	35.11	14.75
20201218	214,022	28,226	7.58	82,342	38.47	24	10	2	1	11	35.03	14.65
20201211	214,022	28,379	7.54	82,288	38.45	24	10	2	1	11	35.04	14.65
20201204	214,022	28,602	7.48	83,789	39.15	27	12	4	0	11	35.10	15.05
20201127	214,022	28,735	7.45	83,255	38.90	25	10	4	0	11	35.23	15.40
20201120	214,022	28,351	7.55	86,803	40.56	26	9	3	1	13	36.99	15.05
20201113	214,022	28,670	7.47	86,168	40.26	27	11	4	0	12	36.30	15.00
20201106	214,022	28,848	7.42	85,204	39.81	25	10	3	0	12	36.44	15.60
20201030	214,022	29,157	7.34	84,484	39.47	24	9	2	1	12	36.30	15.10
20201023	214,022	29,344	7.29	83,724	39.12	22	7	2	0	13	36.78	16.40
20201016	214,022	29,463	7.26	83,501	39.02	22	7	2	2	11	35.97	16.35
20201008	214,022	29,494	7.26	84,809	39.63	23	7	3	3	10	35.78	16.30
20200930	214,022	29,628	7.22	84,261	39.37	23	9	2	2	10	35.81	16.35
20200925	214,022	29,882	7.16	84,153	39.32	23	10	2	0	11	36.44	15.75
20200918	214,022	30,007	7.13	84,544	39.50	23	8	2	3	10	35.64	18.00
20200911	214,022	29,993	7.14	84,732	39.59	22	6	3	3	10	35.79	17.50
20200904	214,022	30,108	7.11	85,579	39.99	23	9	1	2	11	36.71	18.35
20200828	214,022	30,230	7.08	85,987	40.18	24	10	1	2	11	36.73	18.20
20200821	214,022	30,302	7.06	85,476	39.94	23	8	2	2	11	36.58	17.95
20200814	214,022	30,519	7.01	86,859	40.58	26	12	1	2	11	36.70	18.45
20200807	214,022	30,189	7.09	89,030	41.60	27	12	1	2	12	37.55	19.90
20200731	214,022	29,886	7.16	86,541	40.44	24	10	1	2	11	36.84	17.70
20200724	214,022	30,547	7.01	86,517	40.42	24	11	1	2	10	36.66	18.20
20200717	214,022	30,946	6.92	88,615	41.40	26	12	1	2	11	37.35	18.45
20200710	214,022	29,320	7.30	96,278	44.98	30	12	2	2	14	40.62	22.45
20200703	214,022	29,221	7.32	96,126	44.91	29	11	4	1	13	40.53	16.80
20200624	214,022	29,558	7.24	95,663	44.70	28	12	2	2	12	40.37	15.70
20200619	214,022	28,154	7.60	99,161	46.33	28	10	2	2	14	42.37	17.65
20200612	214,022	23,690	9.03	98,332	45.94	25	7	2	2	14	42.80	12.10
20200605	214,022	23,550	9.09	100,166	46.80	28	7	5	2	14	42.71	11.25
20200529	214,022	23,231	9.21	101,730	47.53	29	8	2	4	15	43.27	11.65
20200522	214,022	22,866	9.36	100,255	46.84	26	6	2	3	15	43.50	10.25
20200515	214,022	22,502	9.51	101,019	47.20	27	7	2	2	16	44.01	8.27
20200508	214,022	22,636	9.45	100,977	47.18	27	7	2	3	15	43.55	8.51
20200430	214,022	22,490	9.52	101,026	47.20	26	7	1	3	15	43.83	7.97
20200424	214,022	22,603	9.47	101,135	47.25	26	7	1	4	14	43.46	7.95
20200417	214,022	22,276	9.61	103,331	48.28	30	11	1	3	15	44.17	7.60
20200410	214,022	22,275	9.61	103,746	48.47	30	11	2	2	15	44.41	7.71
20200401	214,022	22,162	9.66	104,003	48.59	31	12	3	1	15	44.43	7.00
20200327	214,022	22,079	9.69	104,239	48.70	31	10	5	2	14	43.87	7.38
20200320	214,022	22,121	9.68	103,636	48.42	29	8	4	2	15	44.41	7.20
20200313	214,022	21,900	9.77	106,434	49.73	32	10	2	3	17	45.50	7.36
20200306	214,022	21,777	9.83	108,636	50.76	36	11	5	1	19	46.21	9.48
20200227	214,022	21,691	9.87	108,139	50.53	35	10	4	4	17	45.39	9.50
20200221	214,022	21,615	9.90	109,559	51.19	37	12	5	3	17	45.49	10.15
20200214	214,022	21,238	10.08	109,974	51.38	38	12	3	4	19	46.06	9.96
20200207	214,022	21,081	10.15	109,589	51.20	37	12	4	3	18	45.89	10.00
20200131	214,022	20,980	10.20	110,190	51.49	35	10	6	2	17	46.36	9.67
20200120	214,022	20,958	10.21	110,096	51.44	35	11	5	2	17	46.38	10.75
20200117	214,022	20,928	10.23	109,138	50.99	34	11	4	2	17	46.23	10.80
20200110	214,022	20,916	10.23	109,124	50.99	33	10	4	2	17	46.45	10.75
20200103	214,022	20,897	10.24	110,267	51.52	35	12	4	2	17	46.50	10.95
20191227	214,022	20,892	10.24	109,968	51.38	34	11	4	2	17	46.58	11.20
20191220	214,022	20,938	10.22	110,321	51.55	33	12	5	0	16	46.95	11.00
20191213	214,022	20,953	10.21	110,170	51.48	33	11	6	0	16	46.98	10.85
20191206	214,022	20,895	10.24	109,747	51.28	32	10	6	0	16	47.02	11.15
20191129	214,022	20,906	10.24	109,282	51.06	31	8	7	0	16	46.95	11.15
20191122	214,022	20,992	10.20	109,004	50.93	31	9	4	1	17	47.08	11.65
20191115	214,022	20,998	10.19	109,294	51.07	32	9	5	2	16	46.52	10.40
20191108	214,022	21,041	10.17	109,231	51.04	32	8	6	2	16	46.32	11.05
20191101	214,022	21,071	10.16	109,223	51.03	32	9	5	2	16	46.31	11.10
20191025	214,022	21,084	10.15	109,163	51.01	33	10	6	2	15	45.80	11.00
20191018	214,022	21,105	10.14	108,762	50.82	32	9	6	2	15	45.81	10.95
20191009	214,022	21,157	10.12	109,151	51.00	33	10	6	2	15	45.84	11.05
20191004	214,022	20,985	10.20	110,199	51.49	34	11	6	2	15	46.15	11.10
20190927	214,022	20,954	10.21	110,758	51.75	34	11	6	2	15	46.33	11.15
20190920	214,022	20,963	10.21	110,898	51.82	34	11	6	2	15	46.38	11.30
20190912	214,022	20,906	10.24	111,455	52.08	34	10	6	3	15	46.50	11.25
20190906	214,022	20,843	10.27	110,939	51.84	32	10	5	1	16	47.44	11.25
20190830	214,022	20,879	10.25	110,989	51.86	32	10	4	2	16	47.35	11.15
20190823	214,022	20,880	10.25	111,331	52.02	32	10	4	2	16	47.52	11.15
20190816	214,022	20,901	10.24	110,570	51.66	31	10	4	1	16	47.55	11.00
20190808	214,022	20,688	10.35	112,423	52.53	32	10	2	2	18	48.70	11.10
20190802	214,022	20,693	10.34	113,339	52.96	33	10	2	2	19	49.16	11.55
20190726	214,022	20,675	10.35	113,618	53.09	32	10	2	1	19	49.71	12.30
20190719	214,022	20,776	10.30	113,486	53.03	31	8	3	1	19	49.83	12.65
20190712	214,022	20,574	10.40	114,602	53.55	31	11	1	1	18	50.24	12.10
20190705	214,022	20,596	10.39	114,700	53.59	31	11	1	1	18	50.23	12.40
20190628	214,022	20,601	10.39	114,684	53.59	30	9	1	2	18	50.27	12.00
20190621	214,022	20,604	10.39	115,152	53.80	30	9	0	3	18	50.34	12.05
20190614	214,022	20,675	10.35	115,100	53.78	30	10	0	2	18	50.50	11.95
20190606	214,022	20,644	10.37	115,716	54.07	31	11	0	2	18	50.58	11.90
20190531	214,022	20,651	10.36	115,779	54.10	30	10	0	1	19	51.25	12.10
20190524	214,022	20,438	10.47	117,261	54.79	33	12	2	1	18	50.92	12.65
20190517	214,022	20,198	10.60	118,297	55.27	33	11	2	2	18	51.23	11.15
20190510	214,022	20,128	10.63	119,143	55.67	35	14	2	1	18	51.29	11.65
20190503	214,022	20,111	10.64	119,847	56.00	35	12	3	2	18	51.50	12.90
20190426	214,022	20,051	10.67	120,349	56.23	35	12	2	2	19	52.00	13.60
20190419	214,022	19,974	10.72	121,846	56.93	34	12	3	0	19	53.15	13.85
20190412	214,022	19,665	10.88	121,356	56.70	33	7	2	4	20	52.72	14.70
20190403	214,022	19,637	10.90	120,099	56.12	32	9	4	0	19	52.71	12.50
20190329	214,022	19,733	10.85	118,245	55.25	29	7	3	0	19	52.65	11.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220701	0.55	18.38	10.49	3.55	4.72	4.29	2.81	2.09	5.52	3.46	4.26	3.42	1.01	1.23	34.16
20220624	0.55	18.50	10.51	3.68	4.74	4.35	2.93	2.15	5.63	3.77	4.36	2.43	1.89	0.80	33.62
20220617	0.55	18.69	10.62	3.69	4.74	4.54	2.90	2.08	5.73	3.74	4.34	2.85	1.00	0.81	33.65
20220610	0.55	18.67	10.70	3.61	4.83	4.37	2.95	2.08	5.56	3.77	3.90	2.43	1.58	1.25	33.68
20220602	0.55	18.72	10.70	3.64	4.80	4.39	2.90	2.07	5.47	3.83	3.77	2.61	1.62	1.24	33.63
20220527	0.55	18.80	10.72	3.60	4.86	4.35	2.83	2.02	5.52	4.11	3.57	2.55	1.57	1.28	33.59
20220520	0.55	18.81	10.76	3.57	4.82	4.35	2.73	2.04	5.63	4.00	3.76	2.97	0.98	1.24	33.72
20220513	0.55	18.69	10.70	3.43	4.75	4.30	2.66	1.95	5.38	3.87	3.87	2.70	1.31	2.04	33.72
20220506	0.55	18.86	10.40	3.41	4.85	4.28	2.60	1.93	5.29	3.73	4.04	2.47	2.00	0.81	34.70
20220429	0.55	18.15	10.10	3.28	4.60	4.24	2.52	1.84	5.33	4.04	3.79	2.79	1.60	1.66	35.42
20220422	0.55	18.04	10.05	3.28	4.60	4.19	2.73	1.80	5.59	3.61	4.27	3.17	1.67	0.77	35.60
20220415	0.55	17.31	9.97	3.48	4.46	4.42	2.65	1.98	5.63	3.73	4.17	3.76	1.87	0.00	35.94
20220408	0.55	17.45	10.19	3.65	4.59	4.47	2.75	2.01	5.51	3.76	4.04	3.49	1.27	0.00	36.20
20220401	0.55	17.53	10.23	3.68	4.57	4.49	2.77	2.11	5.60	3.93	4.12	2.92	1.31	0.00	36.13
20220325	0.55	17.59	10.36	3.63	4.62	4.57	2.90	2.21	5.37	4.16	4.75	2.01	1.56	0.00	35.66
20220318	0.55	17.76	10.47	3.69	4.60	4.59	2.96	2.07	5.48	4.10	4.36	2.25	1.29	0.41	35.34
20220311	0.55	17.91	10.62	3.70	4.68	4.62	3.02	2.07	5.57	4.27	3.83	2.21	1.29	0.40	35.21
20220304	0.55	17.97	10.63	3.70	4.59	4.64	3.08	2.01	5.67	4.35	3.85	2.51	0.99	0.40	34.99
20220225	0.55	18.09	10.64	3.69	4.58	4.76	3.13	1.98	5.70	4.07	3.79	2.54	1.00	0.43	34.97
20220218	0.55	18.16	10.51	3.64	4.65	4.72	3.05	2.15	5.61	4.33	4.03	1.81	1.50	0.00	35.20
20220211	0.55	18.11	10.40	3.66	4.64	4.63	3.16	2.10	5.50	4.55	4.01	1.78	1.60	0.00	35.24
20220126	0.55	18.24	10.46	3.75	4.64	4.72	3.27	2.12	5.34	4.56	3.84	1.73	1.62	0.00	35.09
20220121	0.55	18.12	10.30	3.77	4.66	4.77	3.16	2.16	5.42	4.46	4.02	1.98	1.27	0.41	34.88
20220114	0.55	18.14	10.27	3.73	4.67	4.66	3.17	2.26	5.49	4.42	4.09	1.99	1.27	0.38	34.84
20220107	0.55	18.30	10.18	3.71	4.58	4.79	3.05	2.05	5.59	4.73	3.81	2.46	1.26	0.00	34.85
20211230	0.55	18.25	10.17	3.62	4.63	4.74	2.98	2.05	5.51	5.01	3.48	2.76	1.89	0.00	34.29
20211224	0.55	18.45	10.26	3.68	4.67	4.80	3.03	2.13	5.59	4.67	3.83	3.04	0.96	0.00	34.28
20211217	0.55	18.46	10.26	3.63	4.80	4.74	2.97	2.14	5.63	4.91	3.69	2.06	1.93	0.00	34.16
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-07	17.40	16.15	17.45	15.85	-1.00	16.38	4,680	-
2022-06	18.55	17.15	18.95	16.55	-1.40	17.83	24,402	11.40
2022-05	21.25	18.55	23.15	17.80	-2.20	19.47	84,683	39.57
2022-04	20.20	20.75	25.50	19.90	0.55	21.49	112,777	52.69
2022-03	19.95	20.20	21.10	18.45	0.35	19.96	25,074	11.72
2022-02	20.50	19.85	22.15	19.50	-0.45	20.70	32,568	15.22
2022-01	23.00	20.30	23.50	20.05	-2.75	21.56	88,520	41.36
2021-12	21.35	23.05	24.75	21.00	1.70	22.41	103,802	48.50
2021-11	21.60	21.35	22.85	20.65	-0.95	21.39	62,650	29.27
2021-10	21.40	21.90	23.10	17.85	0.55	20.17	95,178	44.47
2021-09	24.35	21.35	24.40	21.10	-2.90	22.16	65,821	30.75
2021-08	27.40	24.25	28.90	24.00	-2.60	25.81	278,194	129.98
2021-07	26.25	26.85	29.90	23.85	0.60	26.18	311,268	145.44
2021-06	24.80	26.25	34.05	23.10	0.60	27.03	837,432	391.28
2021-05	18.45	25.65	30.00	17.90	7.45	21.86	905,114	422.91
2021-04	18.15	18.20	20.75	17.35	2.05	18.48	117,227	54.77
2021-03	18.05	18.05	19.55	17.25	0.10	17.84	171,236	80.01
2021-02	12.75	17.95	19.30	12.45	5.80	16.20	247,792	115.78
2021-01	14.95	12.65	15.10	12.65	-1.70	13.90	47,284	22.09
2020-12	15.40	14.80	15.45	14.40	-0.55	14.82	42,131	19.69
2020-11	15.15	15.35	17.05	11.90	0.45	15.11	59,602	27.85
2020-10	16.70	15.10	17.20	15.05	-1.25	16.21	43,620	20.38
2020-09	18.30	16.35	19.65	15.45	-1.80	17.67	105,535	49.31
2020-08	17.80	18.15	20.45	16.75	0.45	18.50	190,166	88.85
2020-07	16.90	17.70	24.65	16.05	0.70	18.80	353,710	165.27
2020-06	11.80	17.00	19.20	10.95	5.35	13.86	248,510	116.11
2020-05	7.70	11.65	12.35	7.70	3.68	9.54	94,191	44.01
2020-04	7.02	7.97	8.45	6.81	0.95	7.67	29,110	13.60
2020-03	8.94	7.02	9.91	5.87	-2.48	7.85	63,046	29.46
2020-02	9.04	9.50	10.65	8.71	-0.17	9.96	43,562	20.35
2020-01	11.10	9.67	11.15	9.52	-1.38	10.63	9,631	4.50
2019-12	11.20	11.05	11.70	10.80	-0.10	11.05	22,281	10.41
2019-11	11.05	11.15	11.75	10.15	0.10	10.93	33,621	15.71
2019-10	11.30	11.05	11.65	10.80	-0.10	11.02	22,338	10.44
2019-09	11.20	11.15	11.95	11.10	0.00	11.26	24,052	11.24
2019-08	11.70	11.15	11.95	10.30	-0.65	11.11	23,303	10.89
2019-07	12.10	11.80	13.40	11.65	-0.20	12.33	44,911	20.98
2019-06	12.05	12.00	12.50	11.80	-0.10	12.02	19,122	8.93
2019-05	12.75	12.10	13.50	10.80	-0.55	11.94	53,569	25.03
2019-04	11.85	12.65	16.40	11.80	0.90	13.73	106,702	49.86
2019-03	12.25	11.75	12.50	11.55	-0.50	11.96	31,042	14.50
2019-02	11.85	12.25	13.25	11.60	0.50	12.36	65,962	30.82
2019-01	10.95	11.75	13.40	10.65	0.90	12.00	128,356	59.97
2018-12	10.95	10.85	11.65	10.45	0.05	10.71	63,622	29.73
2018-11	11.20	10.80	12.45	10.40	-0.15	10.92	93,503	43.69
2018-10	13.60	10.95	14.35	9.70	-3.50	11.62	158,001	73.82
2018-09	8.82	13.45	14.40	8.40	4.63	11.92	218,085	101.90
2018-08	9.46	8.82	9.65	8.32	-0.64	8.99	9,849	4.60
2018-07	10.20	9.46	10.35	9.20	-0.74	9.64	6,540	3.06
2018-06	10.65	10.20	11.30	10.15	-0.30	10.57	12,112	5.66
2018-05	10.50	10.50	11.20	10.20	0.00	10.40	15,185	7.10
2018-04	11.70	10.50	11.80	10.10	-1.05	10.81	13,585	6.35
2018-03	10.55	11.55	12.30	10.45	0.95	11.38	19,545	9.13
2018-02	12.30	10.60	12.45	9.71	-1.60	10.78	6,308	2.95
2018-01	11.85	12.20	13.15	11.70	0.40	12.44	23,798	11.12
2017-12	12.20	11.80	12.30	11.35	-0.30	11.68	12,803	5.98
2017-11	12.10	12.10	12.60	11.60	-0.05	11.95	9,814	4.59
2017-10	12.00	12.15	12.70	11.45	0.15	12.04	10,670	4.99
2017-09	12.95	12.00	13.40	11.65	-0.85	12.61	14,660	6.85
2017-08	13.70	12.85	14.20	12.20	-0.90	12.93	12,130	5.63
2017-07	14.20	13.70	14.20	13.35	-0.50	13.67	7,122	3.31
2017-06	13.75	14.20	15.95	13.40	0.50	14.42	23,215	10.78
2017-05	13.80	13.70	14.25	13.10	-0.25	13.74	4,953	2.30
2017-04	15.75	13.95	16.00	13.55	-1.75	14.47	6,942	3.22
2017-03	16.10	15.70	16.60	15.40	-1.40	15.90	11,972	5.56
2017-02	16.50	17.10	18.45	16.20	0.75	17.13	18,421	8.56
2017-01	17.25	16.35	17.25	16.10	-0.75	16.59	7,348	3.41
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平