神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	317,689	151,462	2.10	67,649	21.29	35	8	6	3	18	17.99	74.20
20260522	317,689	151,006	2.10	65,228	20.53	34	8	6	3	17	17.21	73.00
20260515	317,689	145,795	2.18	74,212	23.36	36	5	7	2	22	20.64	68.30
20260508	317,689	148,201	2.14	65,446	20.60	34	7	5	4	18	17.44	68.60
20260430	317,689	145,398	2.18	69,698	21.94	36	9	4	6	17	17.95	58.70
20260424	317,689	148,493	2.14	65,089	20.49	35	10	6	3	16	16.91	60.50
20260417	317,689	151,427	2.10	69,458	21.86	37	11	5	3	18	18.22	77.70
20260410	317,689	150,646	2.11	69,294	21.81	34	8	5	1	20	19.27	73.50
20260402	317,689	144,128	2.20	86,969	27.38	44	11	6	4	23	23.27	78.50
20260327	317,689	145,439	2.18	80,133	25.22	42	11	5	5	21	21.20	80.40
20260320	317,689	146,284	2.17	70,615	22.23	39	11	6	3	19	18.63	73.90
20260313	317,689	118,527	2.68	110,808	34.88	44	4	9	4	27	31.48	62.00
20260306	317,689	124,376	2.55	85,035	26.77	45	13	7	3	22	22.71	56.20
20260226	317,689	121,338	2.62	73,585	23.16	42	12	10	1	19	18.95	45.00
20260211	317,689	118,165	2.69	78,224	24.62	43	10	7	1	25	21.49	36.80
20260206	317,689	117,661	2.70	82,148	25.86	48	13	9	2	24	21.45	41.45
20260130	317,689	107,165	2.96	100,200	31.54	53	11	12	2	28	26.70	41.00
20260123	317,689	107,117	2.97	94,848	29.86	51	12	11	2	26	25.05	36.10
20260116	317,689	98,691	3.22	119,373	37.58	49	9	8	1	31	34.23	35.45
20260109	317,689	102,500	3.10	79,339	24.97	45	10	13	1	21	20.49	25.00
20260102	317,689	101,460	3.13	84,120	26.48	48	11	12	2	23	21.78	25.55
20251226	317,689	102,272	3.11	81,622	25.69	45	9	13	1	22	21.32	28.20
20251219	317,689	101,207	3.14	87,031	27.40	53	16	13	1	23	21.97	29.10
20251212	317,689	98,863	3.21	84,647	26.64	51	14	13	3	21	20.96	27.30
20251205	317,689	94,312	3.37	87,501	27.54	53	14	11	3	25	22.38	22.80
20251128	317,689	89,250	3.56	98,794	31.10	58	17	10	3	28	25.60	23.65
20251121	317,689	90,146	3.52	90,331	28.43	54	14	12	3	25	22.86	17.30
20251114	317,689	90,192	3.52	91,586	28.83	56	14	14	2	26	23.06	18.20
20251107	317,689	89,483	3.55	88,929	27.99	58	18	13	3	24	21.64	13.85
20251031	317,689	88,992	3.57	91,233	28.72	57	16	12	2	27	23.17	14.15
20251023	317,689	89,147	3.56	90,984	28.64	57	16	12	2	27	23.06	13.75
20251017	317,689	89,204	3.56	91,211	28.71	58	17	12	2	27	23.06	14.05
20251009	317,689	89,061	3.57	91,072	28.67	58	17	12	2	27	22.98	13.40
20251003	317,689	89,142	3.56	91,332	28.75	58	17	11	4	26	22.66	13.05
20250926	317,689	89,202	3.56	91,614	28.84	58	17	11	2	28	23.34	13.20
20250919	317,689	89,302	3.56	92,054	28.98	58	17	11	2	28	23.51	13.85
20250912	317,689	89,325	3.56	91,420	28.78	56	15	11	2	28	23.59	12.95
20250905	317,689	89,089	3.57	93,608	29.47	58	16	12	2	28	23.88	12.90
20250829	317,689	89,119	3.56	93,272	29.36	57	15	12	3	27	23.60	13.30
20250822	317,689	89,208	3.56	93,531	29.44	58	15	13	3	27	23.54	12.70
20250815	317,689	88,803	3.58	95,002	29.90	58	16	10	2	30	24.72	12.25
20250808	317,689	88,905	3.57	95,269	29.99	60	19	10	2	29	24.40	11.90
20250801	317,689	88,972	3.57	93,840	29.54	58	17	10	2	29	24.24	11.35
20250725	317,689	88,990	3.57	94,926	29.88	60	18	12	2	28	23.99	11.55
20250718	317,689	89,052	3.57	95,201	29.97	60	17	13	2	28	24.03	11.65
20250711	317,689	89,108	3.57	94,516	29.75	59	17	11	3	28	23.94	11.35
20250704	317,689	89,145	3.56	94,596	29.78	59	17	11	3	28	24.01	11.65
20250627	317,689	89,010	3.57	95,216	29.97	58	15	11	4	28	24.16	11.95
20250620	317,689	89,087	3.57	95,448	30.04	59	16	10	5	28	24.11	10.90
20250613	317,689	89,099	3.57	96,424	30.35	60	17	11	4	28	24.26	11.35
20250606	317,689	89,127	3.56	95,637	30.10	59	16	12	3	28	24.21	11.75
20250529	317,689	89,121	3.56	95,569	30.08	59	16	11	3	29	24.49	12.10
20250523	317,689	89,137	3.56	95,509	30.06	59	16	11	3	29	24.47	12.40
20250516	317,689	89,169	3.56	95,656	30.11	59	16	12	2	29	24.52	12.55
20250509	317,689	89,188	3.56	96,203	30.28	60	17	12	3	28	24.34	12.40
20250502	317,689	89,251	3.56	95,858	30.17	59	15	11	6	27	23.90	11.75
20250425	317,689	89,299	3.56	95,651	30.11	59	15	12	4	28	24.22	11.65
20250418	317,689	89,212	3.56	95,745	30.14	59	16	11	4	28	24.25	11.30
20250411	317,689	89,348	3.56	96,795	30.47	59	16	10	4	29	24.82	11.10
20250402	317,689	86,826	3.66	96,337	30.32	59	17	9	4	29	24.68	13.55
20250328	317,689	85,566	3.71	97,263	30.62	60	16	11	4	29	24.80	14.10
20250321	317,689	82,258	3.86	99,929	31.45	64	18	12	5	29	24.78	14.10
20250314	317,689	81,875	3.88	100,134	31.52	65	18	12	5	30	24.77	14.35
20250307	317,689	81,476	3.90	100,196	31.54	63	17	12	2	32	25.75	14.45
20250227	317,689	80,901	3.93	100,921	31.77	63	17	10	4	32	25.86	15.10
20250221	317,689	80,493	3.95	101,438	31.93	64	18	11	3	32	25.97	15.50
20250214	317,689	79,960	3.97	102,187	32.17	66	19	12	3	32	25.80	15.70
20250207	317,689	79,652	3.99	101,928	32.08	65	19	11	3	32	25.90	15.45
20250122	317,689	79,437	4.00	101,537	31.96	65	20	10	2	33	26.15	14.80
20250117	317,689	79,261	4.01	102,517	32.27	66	20	11	3	32	26.00	14.60
20250110	317,689	79,222	4.01	100,072	31.50	63	19	10	2	32	25.81	14.40
20250103	317,689	79,184	4.01	100,496	31.63	64	16	14	2	32	25.61	14.85
20241227	317,689	79,044	4.02	101,390	31.91	65	17	12	4	32	25.67	15.95
20241220	317,689	78,951	4.02	101,230	31.86	65	17	12	4	32	25.62	15.65
20241213	317,689	78,807	4.03	101,978	32.10	66	16	14	5	31	25.36	15.60
20241206	317,689	78,738	4.03	102,774	32.35	67	18	12	6	31	25.41	16.85
20241129	317,689	78,695	4.04	102,248	32.18	66	18	12	5	31	25.50	16.90
20241122	317,689	78,663	4.04	102,370	32.22	67	19	12	5	31	25.45	16.70
20241115	317,689	78,666	4.04	102,625	32.30	68	20	12	4	32	25.63	16.90
20241108	317,689	78,619	4.04	103,145	32.47	68	18	15	3	32	25.76	17.95
20241101	317,689	78,619	4.04	102,945	32.40	68	19	13	7	29	24.81	17.95
20241025	317,689	78,643	4.04	102,109	32.14	66	17	13	7	29	24.82	18.25
20241018	317,689	78,711	4.04	101,365	31.91	66	16	14	8	28	24.35	18.00
20241011	317,689	78,838	4.03	101,256	31.87	68	20	14	6	28	24.27	17.75
20241004	317,689	78,811	4.03	101,090	31.82	68	19	15	6	28	24.14	17.80
20240927	317,689	78,836	4.03	100,577	31.66	67	19	15	5	28	24.17	18.05
20240920	317,689	78,890	4.03	100,104	31.51	67	18	15	7	27	23.79	17.80
20240913	317,689	78,969	4.02	99,950	31.46	67	20	13	7	27	23.77	17.45
20240906	317,689	78,988	4.02	100,623	31.67	68	21	12	8	27	23.81	16.70
20240830	317,689	78,869	4.03	102,570	32.29	71	23	14	5	29	24.49	18.05
20240823	317,689	78,898	4.03	102,223	32.18	71	23	12	8	28	24.06	17.80
20240816	317,689	78,935	4.02	102,132	32.15	71	23	12	8	28	23.97	17.55
20240809	317,689	78,956	4.02	101,492	31.95	71	24	13	7	27	23.63	17.35
20240802	317,689	78,830	4.03	104,207	32.80	73	26	13	6	28	24.42	19.00
20240726	317,689	78,814	4.03	104,601	32.93	72	25	12	7	28	24.55	19.85
20240719	317,689	78,921	4.03	107,212	33.75	76	28	13	6	29	24.99	20.70
20240712	317,689	78,311	4.06	107,211	33.75	77	28	13	7	29	24.81	22.00
20240705	317,689	78,447	4.05	103,993	32.73	72	24	15	5	28	24.49	22.20
20240628	317,689	78,687	4.04	102,572	32.29	70	26	11	6	27	24.23	21.15
20240621	317,689	78,746	4.03	103,278	32.51	72	26	12	5	29	24.69	21.25
20240614	317,689	78,870	4.03	102,330	32.21	71	26	12	4	29	24.61	20.90
20240607	317,689	79,025	4.02	101,290	31.88	70	24	12	5	29	24.45	21.25
20240531	317,689	79,192	4.01	99,775	31.41	68	23	11	5	29	24.33	21.35
20240524	317,689	79,478	4.00	98,862	31.12	66	22	11	4	29	24.29	20.55
20240517	317,689	79,637	3.99	99,450	31.30	68	24	11	4	29	24.29	20.25
20240510	317,689	79,471	4.00	99,350	31.27	67	23	12	4	28	24.05	19.60
20240503	317,689	79,602	3.99	98,575	31.03	67	23	12	4	28	23.87	20.00
20240426	317,689	79,774	3.98	98,161	30.90	67	23	12	4	28	23.81	19.75
20240419	317,689	79,856	3.98	98,556	31.02	69	26	11	7	25	22.69	19.30
20240412	317,689	79,920	3.98	100,065	31.50	68	25	12	3	28	24.26	20.45
20240403	317,689	78,366	4.05	101,748	32.03	71	28	12	4	27	24.06	20.90
20240329	317,689	77,687	4.09	100,957	31.78	69	25	13	4	27	24.06	21.00
20240322	317,689	76,140	4.17	101,224	31.86	71	27	15	2	27	24.01	21.80
20240315	317,689	76,107	4.17	100,890	31.76	71	27	14	4	26	23.49	21.15
20240308	317,689	75,714	4.20	102,696	32.33	75	30	14	3	28	23.89	22.20
20240301	317,689	75,189	4.23	100,525	31.64	72	26	14	4	28	23.56	21.30
20240223	317,689	74,995	4.24	101,058	31.81	73	26	15	4	28	23.55	21.75
20240216	317,689	74,840	4.24	98,405	30.98	69	25	13	4	27	23.17	21.70
20240205	317,689	74,822	4.25	98,388	30.97	70	26	13	4	27	23.11	20.75
20240202	317,689	74,770	4.25	98,092	30.88	69	25	12	3	29	23.68	21.25
20240126	317,689	74,693	4.25	97,848	30.80	69	25	12	4	28	23.31	21.40
20240119	317,689	74,668	4.25	98,390	30.97	70	26	12	4	28	23.31	21.70
20240112	317,689	74,338	4.27	99,394	31.29	72	26	12	6	28	23.13	21.20
20240105	317,689	74,485	4.27	97,819	30.79	69	23	13	3	30	23.78	21.50
20231229	317,689	74,477	4.27	99,066	31.18	71	25	12	4	30	23.75	22.00
20231222	317,689	74,563	4.26	99,483	31.31	71	23	13	6	29	23.42	21.90
20231215	317,689	74,702	4.25	99,593	31.35	71	22	13	5	31	23.96	22.50
20231208	317,689	74,427	4.27	100,192	31.54	71	22	13	7	29	23.52	22.30
20231201	317,689	74,345	4.27	102,518	32.27	74	24	13	7	30	23.99	23.70
20231124	317,689	74,354	4.27	102,344	32.22	74	23	13	5	33	24.69	23.25
20231117	317,689	75,200	4.22	96,905	30.50	68	20	11	8	29	22.97	23.70
20231110	317,689	75,348	4.22	96,209	30.28	69	23	12	7	27	22.24	21.65
20231103	317,689	75,644	4.20	97,592	30.72	70	24	15	1	30	23.58	22.85
20231027	317,689	73,986	4.29	105,557	33.23	72	22	14	5	31	25.48	24.30
20231020	317,689	72,876	4.36	113,077	35.59	77	20	17	4	36	27.78	21.10
20231013	317,689	73,227	4.34	112,960	35.56	78	22	16	6	34	27.11	22.55
20231006	317,689	73,533	4.32	112,141	35.30	77	24	14	5	34	27.28	23.30
20230928	317,689	73,631	4.31	111,760	35.18	74	20	16	2	36	28.28	24.20
20230922	317,689	73,099	4.35	114,363	36.00	75	23	12	4	36	28.79	24.15
20230915	317,689	73,607	4.32	113,515	35.73	75	26	11	3	35	28.54	26.65
20230908	317,689	74,548	4.26	108,551	34.17	74	23	13	5	33	26.49	28.25
20230901	317,689	70,562	4.50	119,479	37.61	74	23	10	5	36	30.63	29.35
20230825	317,689	69,065	4.60	117,996	37.14	75	24	15	2	34	29.79	25.40
20230818	317,689	69,483	4.57	104,486	32.89	74	25	16	4	29	24.55	20.10
20230811	317,689	69,531	4.57	103,699	32.64	72	23	16	5	28	24.30	19.50
20230804	317,689	69,537	4.57	103,472	32.57	70	21	16	4	29	24.77	20.15
20230728	317,689	69,232	4.59	103,197	32.48	70	22	16	4	28	24.45	19.25
20230721	317,689	69,197	4.59	104,942	33.03	72	22	16	5	29	24.81	19.75
20230714	317,689	69,248	4.59	105,296	33.14	73	24	13	4	32	25.53	20.35
20230707	317,689	69,240	4.59	107,108	33.71	75	27	13	2	33	26.23	20.70
20230630	317,689	68,893	4.61	105,853	33.32	72	25	11	3	33	26.27	21.15
20230621	317,689	68,993	4.60	102,964	32.41	69	23	11	3	32	25.63	20.40
20230616	317,689	69,179	4.59	102,923	32.40	70	24	12	3	31	25.35	20.00
20230609	317,689	69,140	4.59	104,504	32.90	72	27	10	3	32	25.80	19.85
20230602	317,689	69,053	4.60	104,814	32.99	73	26	11	5	31	25.33	19.10
20230526	317,689	69,042	4.60	104,724	32.96	72	22	14	5	31	25.28	18.50
20230519	317,689	68,982	4.61	104,885	33.02	72	23	12	7	30	25.02	18.85
20230512	317,689	68,943	4.61	105,429	33.19	73	22	14	6	31	25.18	18.70
20230505	317,689	68,791	4.62	107,112	33.72	75	25	14	6	30	25.21	18.90
20230428	317,689	68,780	4.62	107,931	33.97	75	25	14	5	31	25.80	19.30
20230421	317,689	68,822	4.62	108,919	34.28	76	26	14	4	32	26.29	19.05
20230414	317,689	68,865	4.61	110,874	34.90	77	24	14	6	33	26.73	20.15
20230407	317,689	67,478	4.71	110,831	34.89	76	24	16	3	33	27.05	19.95
20230331	317,689	66,973	4.74	109,871	34.58	75	24	15	4	32	26.62	20.10
20230324	317,689	64,999	4.89	106,230	33.44	73	25	15	3	30	25.57	19.55
20230317	317,689	65,138	4.88	102,807	32.36	70	24	13	5	28	24.50	18.00
20230310	317,689	65,001	4.89	103,351	32.53	71	24	14	4	29	24.83	18.35
20230303	317,689	64,893	4.90	101,585	31.98	68	24	12	4	28	24.59	18.50
20230224	317,689	64,767	4.91	101,576	31.97	69	23	13	4	29	24.58	18.00
20230217	317,689	64,559	4.92	101,435	31.93	69	23	13	4	29	24.55	17.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.59	36.39	12.50	4.62	4.35	4.17	2.32	1.92	4.12	3.14	3.54	1.26	1.26	0.77	17.98
20260522	1.55	36.35	13.09	4.72	4.32	4.19	2.46	2.14	4.14	3.15	3.31	1.20	1.29	0.81	17.21
20260515	1.51	34.19	12.42	4.55	4.30	4.02	2.44	2.04	4.33	3.15	3.63	0.78	1.41	0.52	20.63
20260508	1.54	35.34	13.00	4.83	4.40	4.13	2.45	2.24	4.73	3.24	3.45	1.04	1.01	1.09	17.44
20260430	1.51	34.20	12.66	5.04	4.50	4.23	2.40	2.08	4.60	3.24	3.56	1.46	0.82	1.69	17.95
20260424	1.55	35.33	12.93	4.95	4.33	4.20	2.72	1.98	4.99	3.09	3.38	1.50	1.29	0.78	16.90
20260417	1.55	35.42	12.19	4.50	4.36	4.24	2.48	2.31	4.63	3.15	3.25	1.74	1.03	0.85	18.22
20260410	1.57	35.39	12.13	4.62	4.27	4.27	2.22	2.29	4.44	3.33	3.61	1.24	1.03	0.25	19.27
20260402	1.47	32.52	11.16	4.23	3.96	3.98	2.08	2.38	4.34	3.27	3.18	1.75	1.23	1.11	23.26
20260327	1.49	33.44	11.41	4.25	4.14	4.01	2.20	2.38	4.35	3.22	3.84	1.66	1.02	1.32	21.20
20260320	1.43	35.05	12.08	4.34	4.56	4.15	2.24	2.64	4.59	3.39	3.24	1.57	1.20	0.82	18.62
20260313	0.95	26.16	10.18	3.76	4.06	3.57	2.48	2.43	4.62	3.26	3.58	0.52	1.82	1.04	31.48
20260306	0.98	29.61	11.71	4.36	4.57	4.24	2.54	2.63	5.39	3.53	3.61	1.88	1.39	0.77	22.70
20260226	1.12	29.95	12.66	4.75	5.09	4.64	2.55	2.65	5.78	3.64	3.97	1.89	2.03	0.28	18.94
20260211	1.09	28.68	12.40	4.79	4.94	4.55	2.75	2.61	5.81	3.57	4.14	1.46	1.41	0.25	21.49
20260206	1.08	28.11	11.75	4.54	4.86	4.27	2.77	2.75	5.86	3.91	4.18	2.03	1.84	0.53	21.44
20260130	0.96	23.81	10.89	4.38	4.55	4.71	2.59	2.62	5.93	3.70	4.28	1.68	2.58	0.56	26.70
20260123	0.90	24.35	11.51	4.43	4.77	4.64	2.68	2.65	5.74	4.08	4.35	1.91	2.35	0.54	25.04
20260116	0.84	20.26	10.00	4.02	4.31	3.94	2.60	2.47	5.51	4.32	4.08	1.40	1.63	0.30	34.23
20260109	0.85	22.65	12.34	5.15	5.67	5.20	3.15	3.01	6.92	4.89	5.14	1.52	2.69	0.25	20.49
20260102	0.85	22.03	12.16	4.85	5.37	5.12	2.98	2.82	6.80	5.18	5.30	1.59	2.51	0.59	21.77
20251226	0.86	22.11	12.01	4.75	5.46	4.93	3.06	2.77	7.41	5.23	5.65	1.39	2.69	0.28	21.32
20251219	0.86	21.65	11.47	4.72	5.34	5.03	3.01	2.70	7.18	4.99	5.60	2.45	2.66	0.30	21.97
20251212	0.83	20.78	11.53	4.85	5.49	5.08	3.30	2.82	7.38	5.62	5.62	2.16	2.67	0.84	20.96
20251205	0.81	18.62	10.97	4.73	5.29	5.20	3.47	2.96	7.91	6.24	6.21	2.09	2.27	0.79	22.38
20251128	0.81	16.13	10.14	4.64	4.99	5.20	3.38	3.00	8.02	6.04	6.51	2.62	2.03	0.83	25.60
20251121	0.81	16.62	10.55	4.90	5.28	5.50	3.33	2.98	8.17	6.73	6.62	2.19	2.49	0.89	22.85
20251114	0.82	16.74	10.61	4.89	5.17	5.47	3.25	3.00	8.08	6.56	6.53	2.19	2.97	0.60	23.05
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	74.60	69.20	74.80	69.10	-5.00	70.57
2026-05	59.50	74.20	78.60	58.10	15.50	70.41
2026-04	84.00	58.70	86.90	58.50	-22.60	71.89
2026-03	42.45	79.60	85.50	42.35	34.60	66.80
2026-02	40.10	45.00	49.50	36.30	4.00	41.36
2026-01	26.50	41.00	41.80	24.40	14.60	32.95
2025-12	23.80	26.40	31.00	22.20	2.75	26.70
2025-11	14.20	23.65	23.65	13.15	9.50	17.20
2025-10	13.20	14.15	15.90	12.95	1.45	13.75
2025-09	13.35	13.25	14.60	12.75	-0.05	13.29
2025-08	11.25	13.30	13.45	10.95	2.00	12.50
2025-07	11.90	11.30	12.40	11.20	-0.50	11.55
2025-06	12.00	11.80	12.65	10.50	-0.30	11.45
2025-05	11.90	12.10	12.95	11.35	0.30	12.22
2025-04	13.15	11.80	13.60	9.90	-1.30	11.55
2025-03	15.10	13.10	16.40	13.00	-1.85	14.48
2025-02	14.60	15.10	15.90	14.50	0.30	15.38
2025-01	15.45	14.80	15.50	13.50	-0.80	14.57
2024-12	16.90	15.60	17.45	15.20	-1.30	16.15
2024-11	17.75	16.90	18.45	16.50	-0.85	17.29
2024-10	17.85	17.75	18.70	17.10	-0.10	18.02
2024-09	18.25	17.85	18.25	16.10	-0.20	17.38
2024-08	19.70	18.05	19.90	15.40	-1.40	17.78
2024-07	21.15	19.45	22.90	18.95	-1.70	21.02
2024-06	21.45	21.15	21.65	20.30	-0.20	20.92
2024-05	20.05	21.35	22.20	19.55	1.30	20.43
2024-04	21.10	20.05	21.40	19.00	-0.95	20.16
2024-03	21.45	21.00	24.50	20.80	-0.50	21.85
2024-02	21.05	21.50	22.40	20.60	0.40	21.57
2024-01	21.95	21.10	23.30	21.00	-0.90	21.59
2023-12	23.75	22.00	24.15	21.55	-1.60	22.40
2023-11	23.90	23.60	24.35	21.50	-0.20	23.16
2023-10	24.55	23.80	26.15	20.85	-0.40	22.68
2023-09	29.20	24.20	31.30	23.95	-4.70	26.74
2023-08	21.30	28.90	28.90	19.00	7.75	21.69
2023-07	21.40	21.15	22.70	19.05	0.00	20.38
2023-06	19.10	21.15	21.15	18.90	2.10	19.93
2023-05	19.40	19.05	19.50	18.10	-0.25	18.86
2023-04	20.25	19.30	21.40	18.85	-0.80	19.89
2023-03	18.00	20.10	20.35	17.70	2.10	18.78
2023-02	17.65	18.00	18.45	17.50	0.45	17.97
2023-01	17.10	17.55	17.65	16.85	0.50	17.21
2022-12	18.25	17.05	19.65	16.85	-1.05	17.86
2022-11	16.55	18.10	18.35	16.40	1.55	17.39
2022-10	17.50	16.55	18.70	16.10	-1.30	17.11
2022-09	17.75	17.85	20.65	16.85	0.00	18.17
2022-08	17.20	17.85	18.30	16.40	0.70	17.62
2022-07	16.65	17.15	17.40	15.30	0.45	16.35
2022-06	16.80	16.70	17.60	16.05	-0.20	16.79
2022-05	17.25	16.90	17.80	15.75	-0.45	16.57
2022-04	18.35	17.35	18.70	17.00	-1.10	17.83
2022-03	18.45	18.45	19.20	17.55	0.25	18.39
2022-02	18.80	18.20	19.80	18.20	-0.55	19.04
2022-01	22.10	18.75	22.15	18.55	-3.15	20.07
2021-12	21.50	21.90	23.35	20.75	0.20	21.72
2021-11	19.90	21.70	22.80	19.85	2.70	21.37
2021-10	18.70	19.70	21.35	17.00	1.00	18.38
2021-09	18.00	18.70	18.80	17.00	0.80	17.77
2021-08	20.35	17.90	20.90	17.60	-2.40	18.84
2021-07	21.30	20.30	23.80	20.05	-0.90	21.78
2021-06	19.50	21.20	24.50	18.15	1.75	20.51
2021-05	25.50	19.45	25.50	17.05	-6.00	20.10
2021-04	18.70	25.45	27.00	18.30	7.55	20.75
2021-03	18.60	18.50	18.95	17.80	0.10	18.33
2021-02	17.50	18.40	19.00	16.70	1.15	17.99
2021-01	19.95	17.40	21.40	17.10	-2.55	18.45
2020-12	19.20	19.75	20.40	18.80	0.65	19.47
2020-11	18.15	19.10	29.70	17.80	1.50	19.01
2020-10	18.15	18.15	18.85	17.75	0.15	18.31
2020-09	18.70	18.00	20.35	17.35	-0.55	18.67
2020-08	18.90	18.55	19.45	16.80	-0.15	18.60
2020-07	20.30	18.70	21.00	17.80	-1.45	19.10
2020-06	16.45	20.15	20.70	15.70	3.85	17.79
2020-05	15.60	16.30	17.20	15.50	0.30	16.25
2020-04	13.35	16.00	16.75	13.15	2.60	14.98
2020-03	16.60	13.40	17.55	10.95	-3.75	14.35
2020-02	18.30	17.15	18.35	17.00	-1.55	17.86
2020-01	20.50	18.70	20.95	18.50	-1.70	19.96
2019-12	20.25	20.40	21.40	19.75	0.15	20.53
2019-11	22.30	20.25	22.40	20.05	-2.15	20.78
2019-10	23.20	22.40	24.45	22.40	-0.75	23.47
2019-09	23.70	23.15	24.35	22.75	-0.55	23.46
2019-08	22.05	23.70	25.60	20.70	1.50	23.05
2019-07	21.55	22.70	24.05	21.30	1.50	22.01
2019-06	19.95	21.20	21.30	19.80	1.00	20.45
2019-05	22.95	20.20	24.40	19.55	-2.75	21.10
2019-04	21.80	22.95	25.25	21.65	1.35	22.88
2019-03	20.30	21.60	22.60	20.10	1.35	20.94
2019-02	20.15	20.25	21.50	20.00	0.20	20.53
2019-01	20.70	20.05	21.55	19.40	-0.15	20.12
2018-12	17.10	20.20	22.55	17.00	3.70	19.87
2018-11	17.20	16.50	17.75	15.95	-0.70	17.00
2018-10	19.90	17.20	20.50	15.10	-2.85	17.68
2018-09	22.90	19.75	22.95	19.10	-3.05	20.64
2018-08	24.60	22.80	24.95	21.35	-1.90	23.22
2018-07	25.25	25.00	25.50	24.00	0.00	24.62
2018-06	26.30	25.00	27.70	24.60	-1.35	26.14
2018-05	25.35	26.35	27.40	24.55	1.00	25.73
2018-04	27.35	25.35	27.70	24.80	-2.00	26.00
2018-03	26.70	27.35	28.05	25.20	0.45	26.46
2018-02	29.00	26.90	29.35	24.20	-2.05	26.74
2018-01	31.50	28.95	32.40	28.40	-2.65	29.69
2017-12	31.30	31.60	33.20	30.10	0.65	31.30
2017-11	30.50	30.95	33.50	28.75	0.60	29.93
2017-10	28.25	30.35	31.95	27.75	2.10	28.76
2017-09	28.50	28.25	29.30	27.30	-0.25	28.30
2017-08	30.10	28.50	30.60	27.55	-1.85	28.82
2017-07	31.15	31.30	32.50	30.30	0.15	31.20
2017-06	30.55	31.15	31.75	29.95	0.70	30.61
2017-05	32.50	30.45	32.60	29.35	-1.80	30.43
2017-04	34.00	32.25	36.40	31.65	-1.60	33.11
2017-03	34.30	33.85	34.40	31.85	-0.40	33.13
2017-02	31.85	34.25	34.85	31.55	2.75	32.91
2017-01	33.45	31.50	34.20	31.25	-1.95	32.59
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平