網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4426 利勤
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4426 利勤
11/29:
22.05 ▽-1.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
172,677
13,579
12.72
101,514
58.79
27
7
4
2
14
54.10
23.25
20211119
172,677
13,385
12.90
102,542
59.38
28
6
4
4
14
54.16
21.70
20211112
172,677
13,414
12.87
102,227
59.20
27
5
4
4
14
54.16
19.65
20211105
172,677
13,448
12.84
102,297
59.24
27
6
3
4
14
54.21
19.60
20211029
172,677
13,472
12.82
102,344
59.27
27
6
3
4
14
54.24
19.45
20211022
172,677
13,513
12.78
102,416
59.31
27
6
3
4
14
54.28
19.70
20211015
172,677
13,497
12.79
102,067
59.11
26
4
5
3
14
54.39
18.20
20211008
172,677
13,485
12.81
102,059
59.10
26
4
5
3
14
54.41
18.15
20211001
172,677
13,496
12.79
102,110
59.13
26
4
5
3
14
54.46
18.10
20210924
172,677
13,503
12.79
102,171
59.17
26
5
4
3
14
54.51
17.65
20210917
172,677
13,536
12.76
102,703
59.48
27
5
5
3
14
54.54
18.05
20210910
172,677
13,556
12.74
102,670
59.46
27
5
6
2
14
54.56
18.80
20210903
172,677
13,581
12.71
102,652
59.45
27
5
6
2
14
54.54
19.60
20210827
172,677
13,591
12.71
102,569
59.40
27
6
4
3
14
54.53
19.20
20210820
172,677
13,622
12.68
102,536
59.38
27
6
5
2
14
54.53
18.85
20210813
172,677
13,625
12.67
102,809
59.54
27
6
4
2
15
55.26
20.65
20210806
172,677
13,634
12.67
102,837
59.55
27
7
3
2
15
55.26
22.20
20210730
172,677
13,649
12.65
102,927
59.61
27
5
5
2
15
55.24
22.35
20210723
172,677
13,679
12.62
102,743
59.50
27
6
4
2
15
55.24
23.65
20210716
172,677
13,700
12.60
102,680
59.46
27
7
3
2
15
55.24
23.20
20210709
172,677
13,772
12.54
102,586
59.41
27
7
3
2
15
55.24
23.50
20210702
172,677
13,782
12.53
102,129
59.14
26
6
2
3
15
55.24
24.15
20210625
172,677
13,776
12.53
102,255
59.22
26
6
2
3
15
55.24
24.30
20210618
172,677
13,801
12.51
102,146
59.15
26
6
3
2
15
55.24
24.00
20210611
172,677
13,828
12.49
102,093
59.12
26
6
3
2
15
55.24
24.15
20210604
172,677
13,823
12.49
102,050
59.10
26
6
3
2
15
55.24
24.90
20210528
172,677
13,874
12.45
101,272
58.65
25
6
2
2
15
55.21
24.65
20210521
172,677
13,915
12.41
101,067
58.53
24
4
3
2
15
55.19
24.65
20210514
172,677
13,966
12.36
101,149
58.58
24
4
3
2
15
55.23
24.00
20210507
172,677
13,923
12.40
101,863
58.99
26
7
2
2
15
55.21
28.80
20210429
172,677
13,958
12.37
102,226
59.20
27
7
3
2
15
55.21
27.85
20210423
172,677
13,989
12.34
101,833
58.97
26
6
3
2
15
55.23
27.85
20210416
172,677
14,100
12.25
102,358
59.28
27
7
3
2
15
55.23
26.95
20210409
172,677
14,052
12.29
102,432
59.32
27
7
3
2
15
55.24
25.45
20210401
172,677
14,042
12.30
102,399
59.30
27
7
3
2
15
55.25
25.65
20210326
172,677
14,018
12.32
102,117
59.14
26
6
3
2
15
55.25
26.40
20210319
172,677
14,029
12.31
102,519
59.37
27
7
3
2
15
55.25
26.50
20210312
172,677
14,068
12.27
102,561
59.39
27
7
3
2
15
55.24
26.75
20210305
172,677
14,078
12.27
102,064
59.11
26
6
3
2
15
55.24
26.40
20210226
172,677
14,044
12.30
102,485
59.35
27
7
3
2
15
55.24
26.85
20210219
172,677
13,997
12.34
103,117
59.72
28
8
3
2
15
55.27
25.75
20210209
172,677
14,010
12.33
102,623
59.43
27
7
3
2
15
55.27
25.60
20210205
172,677
14,016
12.32
102,622
59.43
27
7
3
2
15
55.27
25.60
20210129
172,677
14,029
12.31
102,989
59.64
28
8
3
2
15
55.27
25.10
20210122
172,677
14,071
12.27
102,761
59.51
28
9
2
2
15
55.26
24.95
20210115
172,677
14,161
12.19
102,819
59.54
28
9
2
2
15
55.26
26.95
20210108
172,677
14,167
12.19
101,651
58.87
25
6
2
2
15
55.38
27.25
20201231
172,677
14,160
12.19
102,085
59.12
26
7
2
2
15
55.38
29.15
20201225
172,677
14,207
12.15
101,653
58.87
25
6
2
2
15
55.37
28.70
20201218
172,677
14,210
12.15
101,645
58.86
25
6
2
2
15
55.37
28.05
20201211
172,677
14,232
12.13
101,670
58.88
25
6
2
2
15
55.37
28.45
20201204
172,677
14,276
12.10
101,669
58.88
25
6
2
2
15
55.37
28.90
20201127
172,677
14,348
12.03
101,668
58.88
25
6
2
2
15
55.37
29.95
20201120
172,677
14,408
11.98
101,691
58.89
25
6
2
2
15
55.37
28.05
20201113
172,677
14,450
11.95
101,690
58.89
25
6
2
2
15
55.37
28.00
20201106
172,677
14,446
11.95
101,691
58.89
25
6
2
2
15
55.37
27.05
20201030
172,677
14,491
11.92
101,703
58.90
25
6
2
2
15
55.37
26.90
20201023
172,677
14,533
11.88
101,695
58.89
25
6
2
2
15
55.36
27.50
20201016
172,677
14,546
11.87
102,213
59.19
26
7
2
2
15
55.38
27.55
20201008
172,677
14,556
11.86
102,390
59.30
26
7
2
2
15
55.48
27.75
20200930
172,677
14,053
12.29
106,782
61.84
26
7
2
1
16
58.47
27.20
20200925
161,079
14,078
11.44
95,600
59.35
26
8
2
1
15
55.48
27.40
20200918
161,079
14,047
11.47
96,572
59.95
27
7
3
2
15
55.48
30.10
20200911
161,079
14,064
11.45
96,541
59.93
27
7
3
2
15
55.46
30.05
20200904
161,079
14,079
11.44
96,586
59.96
27
7
3
2
15
55.44
31.00
20200828
161,079
14,117
11.41
96,616
59.98
27
7
3
3
14
54.81
30.95
20200821
161,079
14,153
11.38
95,610
59.36
24
4
3
2
15
55.65
31.95
20200814
161,079
14,227
11.32
95,485
59.28
25
6
2
3
14
54.77
31.50
20200807
161,079
14,256
11.30
96,501
59.91
27
7
4
2
14
54.77
30.60
20200731
161,079
14,286
11.28
96,376
59.83
27
7
4
2
14
54.77
31.25
20200724
161,079
14,355
11.22
96,500
59.91
27
7
4
2
14
54.81
31.60
20200717
161,079
14,358
11.22
96,657
60.01
27
6
5
2
14
54.81
32.85
20200710
161,079
14,389
11.19
96,852
60.13
27
6
5
2
14
54.81
32.95
20200703
161,079
14,466
11.14
96,279
59.77
26
5
5
2
14
54.81
34.25
20200624
161,079
14,507
11.10
96,660
60.01
26
5
6
1
14
55.12
33.50
20200619
161,079
14,471
11.13
96,484
59.90
25
4
6
1
14
55.22
34.05
20200612
161,079
14,225
11.32
96,996
60.22
26
5
5
2
14
55.22
32.00
20200605
161,079
14,270
11.29
96,613
59.98
25
4
4
3
14
55.22
35.50
20200529
161,079
14,320
11.25
96,468
59.89
25
5
3
2
15
55.87
33.45
20200522
161,079
14,031
11.48
96,643
60.00
26
8
1
2
15
55.87
31.60
20200515
161,079
14,015
11.49
96,634
59.99
26
8
1
2
15
55.87
29.55
20200508
161,079
14,037
11.48
96,376
59.83
25
6
2
2
15
55.87
31.90
20200430
161,079
14,095
11.43
96,755
60.07
26
7
2
2
15
55.87
32.30
20200424
161,079
14,136
11.39
96,527
59.93
25
6
1
3
15
55.87
30.00
20200417
161,079
14,147
11.39
97,189
60.34
26
7
1
2
16
56.52
30.50
20200410
161,079
14,116
11.41
97,351
60.44
26
6
2
2
16
56.59
29.55
20200401
161,079
14,048
11.47
98,955
61.43
28
8
1
3
16
56.74
28.30
20200327
161,079
13,995
11.51
99,350
61.68
28
7
2
3
16
56.88
29.25
20200320
161,079
13,974
11.53
99,084
61.51
27
7
1
1
18
58.30
24.55
20200313
161,079
13,997
11.51
98,422
61.10
25
5
1
2
17
57.87
30.25
20200306
161,079
13,958
11.54
99,118
61.53
26
6
1
2
17
57.96
39.45
20200227
161,079
13,947
11.55
99,036
61.48
25
5
1
1
18
58.77
37.85
20200221
161,079
13,936
11.56
99,234
61.61
25
5
1
1
18
58.89
40.10
20200214
161,079
13,895
11.59
99,562
61.81
25
5
1
1
18
59.10
39.80
20200207
161,079
13,815
11.66
100,078
62.13
25
4
2
1
18
59.31
40.10
20200131
161,079
13,681
11.77
100,635
62.48
25
4
2
1
18
59.66
41.85
20200120
161,079
13,674
11.78
101,182
62.82
26
5
2
1
18
59.73
47.10
20200117
161,079
13,670
11.78
101,286
62.88
26
5
2
1
18
59.79
47.15
20200110
161,079
13,690
11.77
100,969
62.68
25
4
2
1
18
59.86
46.00
20200103
161,079
13,700
11.76
100,993
62.70
25
4
2
1
18
59.87
47.30
20191227
161,079
13,722
11.74
101,267
62.87
26
5
2
2
17
59.18
47.75
20191220
161,079
13,762
11.70
101,209
62.83
26
5
2
2
17
59.16
48.10
20191213
161,079
13,674
11.78
101,259
62.86
25
4
1
3
17
59.36
44.85
20191206
161,079
13,577
11.86
101,776
63.18
26
5
1
2
18
60.05
48.10
20191129
161,079
13,581
11.86
101,879
63.25
26
5
1
2
18
60.10
49.30
20191122
161,079
13,642
11.81
101,318
62.90
25
4
1
2
18
60.02
49.55
20191115
161,079
13,644
11.81
101,506
63.02
25
4
1
2
18
60.13
50.80
20191108
161,079
13,692
11.76
101,640
63.10
25
4
1
2
18
60.20
49.45
20191101
161,079
13,652
11.80
101,664
63.11
25
4
1
2
18
60.22
47.55
20191025
161,079
13,616
11.83
101,802
63.20
24
3
1
2
18
60.58
51.00
20191018
148,597
12,510
11.88
94,526
63.61
25
4
1
3
17
60.00
50.90
20191009
148,597
12,528
11.86
95,059
63.97
25
4
1
4
16
59.76
55.00
20191004
148,597
12,529
11.86
95,508
64.27
26
5
1
3
17
60.42
56.00
20190927
148,597
12,492
11.90
95,396
64.20
26
5
1
3
17
60.33
56.50
20190920
148,597
12,439
11.95
95,340
64.16
26
5
1
2
18
60.89
56.60
20190912
148,597
12,370
12.01
96,048
64.64
27
6
1
2
18
60.96
57.60
20190906
148,597
12,287
12.09
95,853
64.50
26
4
2
2
18
61.08
55.90
20190830
148,597
12,281
12.10
96,018
64.62
27
5
1
3
18
60.62
59.90
20190823
148,597
12,336
12.05
96,044
64.63
27
5
1
3
18
60.63
59.70
20190816
148,597
12,361
12.02
95,835
64.49
27
5
1
2
19
61.22
59.20
20190808
148,597
12,425
11.96
95,506
64.27
27
5
1
3
18
60.37
59.50
20190802
148,597
12,474
11.91
95,305
64.14
27
5
1
3
18
60.23
58.20
20190726
148,597
12,561
11.83
95,024
63.95
27
5
1
3
18
60.00
61.00
20190719
148,597
12,475
11.91
95,647
64.37
28
6
1
2
19
60.77
60.60
20190712
148,597
12,482
11.90
95,921
64.55
29
7
2
2
18
60.11
62.40
20190705
148,597
12,118
12.26
99,140
66.72
34
10
4
1
19
61.01
70.50
20190628
148,597
12,263
12.12
98,357
66.19
32
10
3
1
18
60.85
68.00
20190621
148,597
12,246
12.13
97,164
65.39
30
7
4
2
17
60.07
69.00
20190614
148,597
12,339
12.04
96,968
65.26
30
8
3
2
17
59.98
67.30
20190606
148,597
12,229
12.15
96,385
64.86
30
10
2
2
16
59.45
64.20
20190531
148,597
12,254
12.13
96,747
65.11
31
10
3
1
17
60.05
63.40
20190524
148,597
12,358
12.02
95,831
64.49
30
9
3
1
17
59.79
62.50
20190517
148,597
12,473
11.91
96,025
64.62
29
8
3
1
17
60.02
64.30
20190510
148,597
12,327
12.05
97,633
65.70
31
10
2
2
17
60.43
66.30
20190503
148,597
12,308
12.07
98,134
66.04
32
10
3
2
17
60.23
67.50
20190426
148,597
12,363
12.02
98,090
66.01
32
9
4
2
17
60.23
70.60
20190419
148,597
12,013
12.37
98,535
66.31
30
8
2
2
18
61.66
72.00
20190412
148,597
12,078
12.30
98,625
66.37
30
8
2
2
18
61.66
71.70
20190403
148,597
11,705
12.70
96,000
64.60
31
7
5
2
17
58.77
71.00
20190329
148,597
11,802
12.59
94,415
63.54
29
6
4
2
17
58.47
61.80
20190322
148,597
11,885
12.50
95,132
64.02
31
7
4
3
17
58.10
56.80
20190315
148,597
11,885
12.50
95,506
64.27
31
5
4
5
17
57.91
56.50
20190308
148,597
12,150
12.23
93,572
62.97
30
7
5
2
16
57.17
48.05
20190227
148,597
12,240
12.14
93,870
63.17
31
10
2
3
16
57.17
47.15
20190222
148,597
12,243
12.14
94,006
63.26
31
9
3
3
16
57.29
47.20
20190215
148,597
12,357
12.03
93,649
63.02
30
9
2
2
17
58.09
43.40
20190130
148,597
12,372
12.01
92,548
62.28
28
7
2
3
16
57.24
41.50
20190125
148,597
12,420
11.96
93,216
62.73
30
9
2
3
16
57.19
41.70
20190118
148,597
12,456
11.93
91,700
61.71
27
6
2
4
15
56.42
41.50
20190111
148,597
12,535
11.85
91,635
61.67
27
6
2
4
15
56.42
40.10
20190104
148,597
12,584
11.81
91,846
61.81
28
7
3
3
15
56.42
39.45
20181228
148,597
12,646
11.75
91,807
61.78
28
7
4
2
15
56.42
39.60
20181222
148,597
12,510
11.88
93,466
62.90
28
8
3
1
16
58.48
41.00
20181214
148,597
12,520
11.87
93,296
62.78
27
7
3
1
16
58.57
42.35
20181207
148,597
12,511
11.88
92,980
62.57
26
6
3
1
16
58.60
43.75
20181130
148,597
12,641
11.76
93,034
62.61
26
7
1
2
16
58.62
44.90
20181123
148,597
12,731
11.67
93,108
62.66
26
6
2
2
16
58.63
43.00
20181116
148,597
12,738
11.67
93,292
62.78
26
6
2
2
16
58.62
44.10
20181109
148,597
12,706
11.70
92,610
62.32
25
6
1
2
16
58.64
41.70
20181102
148,597
12,779
11.63
92,899
62.52
25
6
1
1
17
59.44
40.10
20181026
148,597
12,950
11.47
92,052
61.95
24
5
2
1
16
58.66
37.35
20181019
148,597
13,039
11.40
93,255
62.76
27
8
2
1
16
58.66
42.90
20181012
148,597
13,125
11.32
93,442
62.88
28
10
1
1
16
58.58
40.15
20181005
148,597
13,640
10.89
92,332
62.14
26
7
2
1
16
58.37
44.00
20180928
140,186
11,444
12.25
86,329
61.58
24
6
1
3
14
57.04
47.60
20180921
140,186
11,403
12.29
87,000
62.06
25
6
2
3
14
57.05
48.90
20180914
140,186
11,194
12.52
87,649
62.52
26
6
3
3
14
57.05
49.40
20180907
140,186
10,931
12.82
89,176
63.61
29
8
4
3
14
57.08
44.00
20180831
140,186
10,832
12.94
87,474
62.40
26
7
2
3
14
57.10
39.70
20180824
140,186
10,837
12.94
87,598
62.49
26
7
2
3
14
57.10
42.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
27
101,515
58.76
28
102,543
59.36
27
102,228
59.19
* 600 張以上
20
98,064
56.77
22
99,765
57.76
22
99,911
57.85
* 800 張以上
16
95,233
55.14
18
97,026
56.18
18
97,199
56.28
* 1000 張以上
14
93,422
54.10
14
93,525
54.16
14
93,523
54.16
1-999股
3,935
998
0.57
3,943
1,010
0.58
3,936
1,006
0.58
1-5張
6,593
14,616
8.46
6,408
14,337
8.30
6,437
14,339
8.30
5-10張
1,531
11,016
6.37
1,540
11,074
6.41
1,544
11,097
6.42
10-15張
569
6,939
4.01
550
6,714
3.88
553
6,752
3.91
15-20張
273
4,817
2.78
274
4,821
2.79
272
4,774
2.76
20-30張
247
5,959
3.45
245
5,908
3.42
247
5,952
3.44
30-40張
158
5,559
3.21
150
5,217
3.02
150
5,209
3.01
40-50張
64
2,909
1.68
66
2,995
1.73
66
2,980
1.72
50-100張
115
7,733
4.47
119
8,136
4.71
119
8,102
4.69
100-200張
53
7,004
4.05
49
6,621
3.83
51
6,955
4.02
200-400張
14
3,613
2.09
13
3,301
1.91
12
3,284
1.90
400-600張
7
3,451
1.99
6
2,778
1.60
5
2,317
1.34
600-800張
4
2,831
1.63
4
2,739
1.58
4
2,712
1.57
800-1,000張
2
1,811
1.04
4
3,501
2.02
4
3,676
2.12
1,000張以上
14
93,422
54.10
14
93,525
54.16
14
93,523
54.16
合計
13,579
172,677
100.00
13,385
172,677
100.00
13,414
172,677
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
19.75
22.05
24.15
19.10
2.25
20.72
13,235
-
2021-10
18.65
19.45
20.60
17.60
0.80
18.82
4,036
2.34
2021-09
19.75
18.65
19.85
17.50
-1.10
18.53
3,160
1.83
2021-08
22.70
19.75
22.70
18.70
-2.60
20.48
5,338
3.09
2021-07
24.50
22.35
24.80
22.00
-2.15
23.18
6,354
3.68
2021-06
24.40
24.50
25.90
23.65
0.00
24.33
4,887
2.83
2021-05
28.20
24.50
31.65
21.60
-4.70
25.68
26,772
15.50
2021-04
25.80
27.85
29.45
25.05
2.05
26.86
13,406
7.76
2021-03
26.95
25.75
27.40
25.65
-1.10
26.42
5,418
3.14
2021-02
25.55
26.85
28.60
25.05
1.65
26.13
4,070
2.36
2021-01
28.95
25.10
29.15
24.50
-3.90
26.57
6,382
3.70
2020-12
29.80
29.15
30.00
27.80
-0.60
28.71
5,499
3.18
2020-11
26.95
29.75
55.60
26.55
1.80
29.41
5,017
2.91
2020-10
27.20
26.90
28.80
26.90
-0.30
27.52
3,192
1.85
2020-09
31.05
27.20
31.50
26.55
-3.85
29.56
5,984
3.47
2020-08
31.00
31.05
34.40
30.00
1.50
31.50
8,830
5.48
2020-07
35.05
31.25
36.30
29.80
-3.75
32.68
12,802
7.95
2020-06
33.95
35.00
36.65
31.10
1.55
34.12
16,103
10.00
2020-05
31.15
33.45
36.80
29.10
1.15
32.03
17,951
11.14
2020-04
28.70
32.30
32.70
27.25
4.00
30.16
16,188
10.05
2020-03
36.50
28.30
39.55
22.60
-9.55
31.03
20,632
12.81
2020-02
40.05
37.85
42.00
37.70
-4.00
39.87
7,430
4.61
2020-01
48.10
41.85
48.45
40.80
-6.25
46.09
5,392
3.35
2019-12
49.30
48.10
49.30
44.80
-1.20
47.34
10,553
6.55
2019-11
48.35
49.30
52.20
45.90
1.10
49.22
12,992
8.07
2019-10
56.60
48.20
57.20
48.00
-8.30
52.51
11,844
7.35
2019-09
60.50
56.50
61.50
55.00
1.50
57.18
13,906
9.36
2019-08
58.90
59.90
61.00
54.40
0.50
58.72
11,931
8.03
2019-07
69.00
59.40
72.70
56.70
-8.60
64.24
29,601
19.92
2019-06
63.00
68.00
72.30
59.40
4.60
67.66
32,540
21.90
2019-05
66.60
63.40
71.00
60.50
-4.30
65.19
38,717
26.06
2019-04
63.00
67.70
81.00
62.60
5.90
71.59
86,824
58.43
2019-03
47.25
61.80
62.00
46.25
14.65
53.78
70,729
47.60
2019-02
42.05
47.15
49.30
42.00
5.65
45.49
21,765
14.65
2019-01
40.00
41.50
43.50
38.70
1.90
41.04
13,606
9.16
2018-12
45.80
39.60
50.90
37.40
-5.30
41.75
26,684
17.96
2018-11
39.65
44.90
47.10
38.90
5.60
43.67
41,722
28.08
2018-10
47.80
39.30
48.75
36.50
-7.80
41.71
41,652
28.03
2018-09
40.00
47.60
54.70
39.50
7.90
47.47
128,654
91.77
2018-08
36.05
39.70
44.45
34.25
3.35
38.12
51,287
36.58
2018-07
34.70
35.85
36.80
32.75
1.95
34.54
10,645
7.59
2018-06
41.80
33.90
44.50
33.80
-8.05
39.06
13,626
9.72
2018-05
41.20
41.95
46.80
38.50
0.20
40.92
13,743
9.80
2018-04
50.00
41.75
54.90
39.70
-8.25
45.34
13,081
9.33
2018-03
54.90
50.00
59.00
49.45
-5.10
52.87
21,680
15.47
2018-02
45.25
55.10
57.50
38.45
9.90
46.80
24,241
17.29
2018-01
48.70
45.20
49.10
44.65
-3.25
46.59
8,741
6.24
2017-12
49.45
48.45
51.60
46.70
-0.85
48.67
8,902
6.35
2017-11
55.30
49.30
55.60
46.50
-5.90
51.55
17,871
12.75
2017-10
61.00
55.20
62.70
55.10
-5.40
57.59
10,855
7.74
2017-09
70.30
60.60
71.20
60.60
-9.60
65.20
9,265
8.19
2017-08
85.00
70.20
92.30
69.60
-2.20
81.65
19,369
17.13
2017-07
92.00
84.80
94.00
84.80
-6.30
87.56
14,976
13.25
2017-06
72.90
91.10
94.50
72.90
18.30
82.91
44,478
39.34
2017-05
80.00
72.80
80.40
72.50
-6.90
75.53
4,756
4.21
2017-04
80.20
79.70
84.50
72.00
-0.50
79.51
9,228
8.16
2017-03
89.30
80.20
94.20
78.60
-9.10
86.80
12,968
11.47
2017-02
84.00
89.30
94.60
78.10
5.30
88.56
28,340
25.07
2017-01
107.50
84.00
110.00
82.10
-23.50
95.81
16,803
14.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
28.15▽-0.10
1409 新纖
19.45▽-0.20
1410 南染
37.20△0.55
1413 宏洲
9.98▽-0.02
1414 東和
17.65▽-0.25
1416 廣豐
11.10▽-0.20
1417 嘉裕
14.20▽-0.20
1418 東華
±
1419 新紡
43.50▽-0.55
1423 利華
19.30▽-0.15
1434 福懋
28.90▽-0.20
1438 裕豐
31.90▽-1.35
1439 中和
23.50▽-0.05
1440 南紡
22.85▽-0.75
1441 大東
9.20▽-0.07
1443 立益
16.70△0.20
1444 力麗
11.15▽-0.05
1445 大宇
15.60▽-0.05
1446 宏和
34.30▽-0.15
1447 力鵬
10.00▽-0.15
1449 佳和
15.05△0.05
1451 年興
20.35▽-0.20
1452 宏益
23.10▽-0.15
1453 大將
8.61±0.00
1454 台富
11.20±0.00
1455 集盛
15.60▽-0.50
1456 怡華
20.40▽-0.70
1457 宜進
17.85▽-0.05
1459 聯發
13.15▽-0.10
1460 宏遠
9.42▽-0.02
1463 強盛
14.65△0.05
1464 得力
15.25▽-0.30
1465 偉全
12.50△0.10
1466 聚隆
14.90▽-0.30
1467 南緯
13.80▽-0.15
1468 昶和
13.20△0.05
1470 大統染
17.85±0.00
1472 三洋紡
35.20±0.00
1473 台南
17.85▽-0.10
1474 弘裕
14.85▽-0.10
1475 本盟
48.00±0.00
1476 儒鴻
589.00▽-12.00
1477 聚陽
233.00▽-1.00
4414 如興
7.42△0.14
4426 利勤
22.05▽-1.20
4438 廣越
137.50▽-0.50
4439 冠星-KY
140.00△1.50