神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20190912	148,597	12,370	12.01	96,048	64.64	27	6	1	2	18	60.96	57.60
20190906	148,597	12,287	12.09	95,853	64.50	26	4	2	2	18	61.08	55.90
20190830	148,597	12,281	12.10	96,018	64.62	27	5	1	3	18	60.62	59.90
20190823	148,597	12,336	12.05	96,044	64.63	27	5	1	3	18	60.63	59.70
20190816	148,597	12,361	12.02	95,835	64.49	27	5	1	2	19	61.22	59.20
20190808	148,597	12,425	11.96	95,506	64.27	27	5	1	3	18	60.37	59.50
20190802	148,597	12,474	11.91	95,305	64.14	27	5	1	3	18	60.23	58.20
20190726	148,597	12,561	11.83	95,024	63.95	27	5	1	3	18	60.00	61.00
20190719	148,597	12,475	11.91	95,647	64.37	28	6	1	2	19	60.77	60.60
20190712	148,597	12,482	11.90	95,921	64.55	29	7	2	2	18	60.11	62.40
20190705	148,597	12,118	12.26	99,140	66.72	34	10	4	1	19	61.01	70.50
20190628	148,597	12,263	12.12	98,357	66.19	32	10	3	1	18	60.85	68.00
20190621	148,597	12,246	12.13	97,164	65.39	30	7	4	2	17	60.07	69.00
20190614	148,597	12,339	12.04	96,968	65.26	30	8	3	2	17	59.98	67.30
20190606	148,597	12,229	12.15	96,385	64.86	30	10	2	2	16	59.45	64.20
20190531	148,597	12,254	12.13	96,747	65.11	31	10	3	1	17	60.05	63.40
20190524	148,597	12,358	12.02	95,831	64.49	30	9	3	1	17	59.79	62.50
20190517	148,597	12,473	11.91	96,025	64.62	29	8	3	1	17	60.02	64.30
20190510	148,597	12,327	12.05	97,633	65.70	31	10	2	2	17	60.43	66.30
20190503	148,597	12,308	12.07	98,134	66.04	32	10	3	2	17	60.23	67.50
20190426	148,597	12,363	12.02	98,090	66.01	32	9	4	2	17	60.23	70.60
20190419	148,597	12,013	12.37	98,535	66.31	30	8	2	2	18	61.66	72.00
20190412	148,597	12,078	12.30	98,625	66.37	30	8	2	2	18	61.66	71.70
20190403	148,597	11,705	12.70	96,000	64.60	31	7	5	2	17	58.77	71.00
20190329	148,597	11,802	12.59	94,415	63.54	29	6	4	2	17	58.47	61.80
20190322	148,597	11,885	12.50	95,132	64.02	31	7	4	3	17	58.10	56.80
20190315	148,597	11,885	12.50	95,506	64.27	31	5	4	5	17	57.91	56.50
20190308	148,597	12,150	12.23	93,572	62.97	30	7	5	2	16	57.17	48.05
20190227	148,597	12,240	12.14	93,870	63.17	31	10	2	3	16	57.17	47.15
20190222	148,597	12,243	12.14	94,006	63.26	31	9	3	3	16	57.29	47.20
20190215	148,597	12,357	12.03	93,649	63.02	30	9	2	2	17	58.09	43.40
20190130	148,597	12,372	12.01	92,548	62.28	28	7	2	3	16	57.24	41.50
20190125	148,597	12,420	11.96	93,216	62.73	30	9	2	3	16	57.19	41.70
20190118	148,597	12,456	11.93	91,700	61.71	27	6	2	4	15	56.42	41.50
20190111	148,597	12,535	11.85	91,635	61.67	27	6	2	4	15	56.42	40.10
20190104	148,597	12,584	11.81	91,846	61.81	28	7	3	3	15	56.42	39.45
20181228	148,597	12,646	11.75	91,807	61.78	28	7	4	2	15	56.42	39.60
20181222	148,597	12,510	11.88	93,466	62.90	28	8	3	1	16	58.48	41.00
20181214	148,597	12,520	11.87	93,296	62.78	27	7	3	1	16	58.57	42.35
20181207	148,597	12,511	11.88	92,980	62.57	26	6	3	1	16	58.60	43.75
20181130	148,597	12,641	11.76	93,034	62.61	26	7	1	2	16	58.62	44.90
20181123	148,597	12,731	11.67	93,108	62.66	26	6	2	2	16	58.63	43.00
20181116	148,597	12,738	11.67	93,292	62.78	26	6	2	2	16	58.62	44.10
20181109	148,597	12,706	11.70	92,610	62.32	25	6	1	2	16	58.64	41.70
20181102	148,597	12,779	11.63	92,899	62.52	25	6	1	1	17	59.44	40.10
20181026	148,597	12,950	11.47	92,052	61.95	24	5	2	1	16	58.66	37.35
20181019	148,597	13,039	11.40	93,255	62.76	27	8	2	1	16	58.66	42.90
20181012	148,597	13,125	11.32	93,442	62.88	28	10	1	1	16	58.58	40.15
20181005	148,597	13,640	10.89	92,332	62.14	26	7	2	1	16	58.37	44.00
20180928	140,186	11,444	12.25	86,329	61.58	24	6	1	3	14	57.04	47.60
20180921	140,186	11,403	12.29	87,000	62.06	25	6	2	3	14	57.05	48.90
20180914	140,186	11,194	12.52	87,649	62.52	26	6	3	3	14	57.05	49.40
20180907	140,186	10,931	12.82	89,176	63.61	29	8	4	3	14	57.08	44.00
20180831	140,186	10,832	12.94	87,474	62.40	26	7	2	3	14	57.10	39.70
20180824	140,186	10,837	12.94	87,598	62.49	26	7	2	3	14	57.10	42.30
20180817	140,186	10,638	13.18	86,929	62.01	24	5	1	4	14	57.07	35.35
20180810	140,186	10,605	13.22	87,135	62.16	25	6	2	3	14	57.06	35.65
20180803	140,186	10,622	13.20	86,403	61.63	23	3	2	4	14	57.06	34.95
20180727	140,186	10,586	13.24	87,682	62.55	25	4	3	4	14	57.09	35.15
20180720	140,186	10,606	13.22	88,425	63.08	26	5	2	4	15	57.84	34.80
20180713	140,186	10,641	13.17	88,902	63.42	27	6	2	4	15	57.89	35.45
20180706	140,186	10,648	13.17	89,038	63.51	27	6	2	4	15	57.87	32.95
20180629	140,186	10,556	13.28	89,170	63.61	26	6	1	3	16	59.03	33.90
20180622	140,186	10,421	13.45	91,300	65.13	27	7	1	4	15	59.55	37.00
20180615	140,186	10,265	13.66	92,329	65.86	27	7	1	3	16	60.87	39.75
20180608	140,186	10,145	13.82	92,489	65.98	26	6	1	3	16	61.58	43.20
20180601	140,186	10,100	13.88	92,402	65.91	25	5	1	3	16	61.81	41.45
20180525	140,186	10,122	13.85	91,919	65.57	24	4	2	2	16	61.80	40.55
20180518	140,186	10,118	13.86	91,417	65.21	23	3	2	2	16	61.79	42.10
20180511	140,186	9,967	14.07	92,208	65.78	24	4	1	3	16	61.78	40.20
20180504	140,186	9,989	14.03	92,228	65.79	24	4	1	3	16	61.78	40.20
20180427	140,186	9,994	14.03	92,179	65.75	24	4	1	3	16	61.77	40.40
20180420	140,186	9,999	14.02	92,603	66.06	25	4	2	3	16	61.76	44.40
20180413	140,186	9,967	14.07	93,569	66.75	27	6	1	4	16	61.76	46.35
20180403	140,186	9,869	14.20	94,980	67.75	28	6	2	2	18	63.36	49.55
20180331	140,186	9,895	14.17	94,970	67.75	28	6	2	2	18	63.37	50.00
20180323	140,186	9,911	14.14	95,311	67.99	29	7	2	2	18	63.42	50.90
20180316	140,186	9,936	14.11	94,759	67.60	28	7	1	2	18	63.42	54.00
20180309	140,186	9,964	14.07	94,335	67.29	27	6	1	2	18	63.36	55.00
20180302	140,186	10,035	13.97	95,365	68.03	29	8	1	2	18	63.33	57.00
20180223	140,186	9,796	14.31	94,631	67.50	27	5	1	3	18	63.24	55.10
20180214	140,186	9,807	14.29	94,605	67.49	27	4	2	3	18	63.21
20180209	140,186	9,878	14.19	94,103	67.13	26	3	3	2	18	63.22	39.60
20180202	140,186	9,792	14.32	94,873	67.68	28	5	3	3	17	62.46	45.65
20180126	140,186	9,778	14.34	94,738	67.58	27	4	3	3	17	62.52	45.30
20180119	140,186	9,770	14.35	94,936	67.72	27	4	2	4	17	62.51	46.45
20180112	140,186	9,759	14.36	94,817	67.64	28	6	3	2	17	62.61	45.30
20180105	140,186	9,760	14.36	95,211	67.92	28	5	4	2	17	62.71	47.90
20171229	140,186	9,771	14.35	95,067	67.81	28	6	3	2	17	62.71	48.45
20171222	140,186	9,791	14.32	94,775	67.61	28	7	2	2	17	62.71	48.60
20171215	140,186	9,757	14.37	94,943	67.73	28	6	2	3	17	62.70	48.70
20171208	140,186	9,791	14.32	95,256	67.95	29	8	2	2	17	62.73	46.75
20171201	140,186	9,789	14.32	94,379	67.32	27	6	2	2	17	62.69	49.00
20171124	140,186	9,794	14.31	94,611	67.49	27	5	2	3	17	62.67	50.10
20171117	140,186	9,712	14.43	95,678	68.25	29	7	2	3	17	62.72	48.95
20171110	140,186	9,703	14.45	94,555	67.45	27	4	3	3	17	62.63	55.10
20171103	140,186	9,775	14.34	93,723	66.86	26	4	3	2	17	62.62	55.50
20171027	140,186	9,888	14.18	93,748	66.87	26	4	3	2	17	62.65	56.30
20171020	140,186	9,962	14.07	93,726	66.86	26	4	3	2	17	62.55	57.10
20171013	140,186	9,846	14.24	93,765	66.89	26	4	3	2	17	62.60	56.40
20171006	140,186	9,854	14.23	93,943	67.01	26	3	3	3	17	62.55	61.20
20170930	113,053	8,992	12.57	75,458	66.75	24	3	2	3	16	61.79	60.60
20170922	113,053	8,957	12.62	75,396	66.69	24	3	2	3	16	61.81	65.10
20170915	113,053	8,946	12.64	75,316	66.62	24	3	2	3	16	61.72	65.60
20170908	113,053	8,899	12.70	74,882	66.24	23	2	2	3	16	61.69	67.20
20170901	113,053	8,765	12.90	74,885	66.24	23	2	2	3	16	61.64	70.50
20170825	113,053	8,598	13.15	75,211	66.53	24	3	2	3	16	61.61	71.10
20170818	113,053	8,360	13.52	76,869	67.99	26	4	3	3	16	61.96	90.20
20170811	113,053	8,691	13.01	75,709	66.97	25	4	2	3	16	61.68	85.30
20170804	113,053	8,776	12.88	75,793	67.04	25	4	2	3	16	61.73	85.90
20170728	113,053	8,696	13.00	75,725	66.98	25	4	2	3	16	61.67	85.30
20170721	113,053	8,662	13.05	75,934	67.17	25	4	2	3	16	61.90	86.80
20170714	113,053	8,675	13.03	75,700	66.96	25	4	2	3	16	61.67	86.60
20170707	113,053	8,700	12.99	75,688	66.95	25	4	2	3	16	61.65	89.60
20170630	113,053	8,724	12.96	75,796	67.04	25	4	3	2	16	61.88	91.10
20170623	113,053	8,763	12.90	76,826	67.96	27	6	3	2	16	61.98	91.70
20170616	113,053	8,767	12.90	76,459	67.63	26	6	2	2	16	62.01	88.90
20170609	113,053	8,591	13.16	75,361	66.66	24	4	2	2	16	61.98	73.20
20170603	113,053	8,573	13.19	75,465	66.75	24	4	2	2	16	62.08	75.80
20170526	113,053	8,623	13.11	75,001	66.34	23	3	2	2	16	62.12	73.90
20170519	113,053	8,627	13.10	74,879	66.23	23	3	2	2	16	62.01	73.50
20170512	113,053	8,660	13.05	74,880	66.23	23	3	2	2	16	61.96	75.90
20170505	113,053	8,729	12.95	74,814	66.18	23	3	2	2	16	61.90	77.10
20170428	113,053	8,701	12.99	74,823	66.18	23	3	2	2	16	61.91	79.70
20170421	113,053	8,743	12.93	75,162	66.48	24	4	2	3	15	60.86	78.60
20170414	113,053	8,687	13.01	76,042	67.26	26	6	2	2	16	61.89	78.60
20170407	113,053	8,711	12.98	76,058	67.28	26	6	2	2	16	61.89	82.90
20170331	113,053	8,695	13.00	75,685	66.95	25	5	2	2	16	61.84	80.20
20170324	113,053	8,629	13.10	76,494	67.66	27	7	2	3	15	60.85	84.80
20170317	113,053	8,560	13.21	76,612	67.77	27	7	2	2	16	61.76	86.00
20170310	113,053	8,444	13.39	76,172	67.38	26	6	2	2	16	61.75	91.40
20170303	113,053	8,442	13.39	75,720	66.98	25	5	2	2	16	61.86	90.50
20170224	113,053	8,449	13.38	76,424	67.60	27	7	2	3	15	60.85	89.30
20170218	113,053	8,474	13.34	75,946	67.18	26	6	2	2	16	61.72	92.20
20170210	113,053	8,409	13.44	76,480	67.65	28	8	2	2	16	61.38	94.60
20170203	113,053	8,003	14.13	76,009	67.23	27	5	4	2	16	60.99	86.90
20170126	113,053	8,007	14.12	76,272	67.47	27	4	5	2	16	60.93
20170120	113,053	7,919	14.28	77,503	68.55	29	5	5	2	17	61.93	84.00
20170113	113,053	7,735	14.62	79,310	70.15	32	6	7	4	15	60.19	90.30
20170106	113,053	7,591	14.89	78,793	69.70	31	5	7	4	15	60.25	105.50
20161230	113,053	7,614	14.85	78,317	69.27	30	4	7	4	15	60.25	107.50
20161223	113,053	7,607	14.86	78,520	69.45	31	6	6	4	15	60.16	108.00
20161216	113,053	7,665	14.75	77,886	68.89	30	5	6	4	15	60.07	111.00
20161209	113,053	7,280	15.53	79,124	69.99	32	6	7	4	15	60.07	119.50
20161202	113,053	7,340	15.40	79,141	70.00	32	6	7	4	15	60.07	118.00
20161125	113,053	7,295	15.50	79,089	69.96	32	5	8	4	15	60.02	119.00
20161118	113,053	7,303	15.48	79,132	70.00	32	6	7	3	16	60.85	115.50
20161111	113,053	7,241	15.61	78,794	69.70	32	6	8	2	16	60.80	113.50
20161104	113,053	7,315	15.46	78,203	69.17	31	5	8	2	16	60.54	106.50
20161028	113,053	7,265	15.56	78,999	69.88	33	7	7	3	16	60.40	121.00
20161021	113,053	7,110	15.90	80,496	71.20	36	10	6	4	16	60.36	124.00
20161014	113,053	7,032	16.08	80,940	71.59	36	9	6	4	17	61.28	125.00
20161007	113,053	7,045	16.05	80,416	71.13	35	8	8	2	17	61.31	133.00
20160930	91,172	6,224	14.65	63,990	70.19	32	12	3	6	11	55.87	136.50
20160923	91,172	6,101	14.94	64,099	70.31	32	11	4	6	11	55.91	143.00
20160914	91,172	6,017	15.15	64,038	70.24	31	10	5	5	11	56.47	140.50
20160910	91,172	5,942	15.34	64,082	70.29	31	10	5	5	11	56.47	142.50
20160902	91,172	5,897	15.46	64,518	70.76	32	11	5	5	11	56.50	144.00
20160826	91,172	5,962	15.29	63,815	69.99	30	9	4	6	11	56.50	143.00
20160819	91,172	5,321	17.13	65,459	71.80	32	11	3	5	13	58.93	176.50
20160812	91,172	5,612	16.25	63,590	69.75	30	10	4	4	12	57.69	160.00
20160805	91,172	5,619	16.23	63,687	69.85	30	11	3	4	12	57.80	165.00
20160729	91,172	5,771	15.80	62,336	68.37	27	7	5	3	12	57.80	160.00
20160722	91,172	5,855	15.57	62,717	68.79	28	8	5	3	12	57.82	156.50
20160715	91,172	5,952	15.32	62,901	68.99	29	10	4	3	12	57.79	160.00
20160707	91,172	5,896	15.46	62,875	68.96	29	10	5	2	12	57.76	136.50
20160701	91,172	5,922	15.40	62,840	68.92	29	9	6	2	12	57.76	143.00
20160624	91,172	6,065	15.03	62,882	68.97	29	9	5	3	12	57.76	135.50
20160617	91,172	6,142	14.84	62,301	68.33	27	6	6	2	13	58.88	142.00
20160608	91,172	6,218	14.66	61,197	67.12	25	5	5	2	13	58.88	131.50
20160604	91,172	6,152	14.82	61,097	67.01	25	5	5	3	12	57.71	135.50
20160527	91,172	6,183	14.75	60,988	66.89	26	8	4	2	12	57.71	140.50
20160520	91,172	6,062	15.04	59,920	65.72	24	6	4	3	11	56.57	122.00
20160513	91,172	5,986	15.23	62,603	68.66	29	10	6	2	11	57.00	122.00
20160506	91,172	5,604	16.27	62,892	68.98	28	6	9	2	11	57.16	153.50
20160429	91,172	5,496	16.59	63,862	70.05	30	8	8	3	11	57.16	157.50
20160422	91,172	5,541	16.45	63,775	69.95	30	8	8	3	11	57.16	157.50
20160415	91,172	5,365	16.99	63,357	69.49	29	7	9	2	11	57.28	166.50
20160408	91,172	5,082	17.94	64,734	71.00	32	10	8	3	11	57.18	176.50
20160401	91,172	4,933	18.48	64,764	71.03	31	7	9	4	11	57.08	173.00
20160325	91,172	4,663	19.55	65,251	71.57	34	11	9	3	11	56.38	199.00
20160318	91,172	4,758	19.16	63,812	69.99	32	12	6	3	11	56.38	192.00
20160311	91,172	4,654	19.59	64,969	71.26	34	12	8	3	11	56.41	200.00
20160304	91,172	4,775	19.09	63,647	69.81	31	9	8	3	11	56.41	197.00
20160226	91,172	4,885	18.66	63,168	69.28	30	9	7	3	11	56.41	198.00
20160219	91,172	5,063	18.01	63,954	70.15	32	12	7	2	11	56.45	202.00
20160205	91,172	5,395	16.90	63,417	69.56	31	10	8	2	11	56.45
20160130	91,172	5,508	16.55	62,613	68.68	29	9	7	2	11	56.45	183.50
20160122	91,172	5,790	15.75	61,707	67.68	27	7	7	2	11	56.51	168.50
20160115	91,172	6,115	14.91	62,000	68.00	28	7	8	2	11	56.30	155.00
20160108	91,172	6,398	14.25	61,636	67.60	29	10	6	2	11	56.21	150.00
20151231	91,172	6,541	13.94	61,728	67.70	30	11	6	2	11	55.44	153.00
20151225	91,172	6,466	14.10	62,053	68.06	30	9	7	3	11	55.44	156.00
20151218	91,172	6,391	14.27	62,127	68.14	30	9	7	3	11	55.44	152.00
20151211	91,172	6,307	14.46	61,506	67.46	28	7	7	2	12	56.44	148.00
20151204	91,172	5,956	15.31	63,066	69.17	31	10	6	3	12	56.69	179.50
20151127	91,172	5,709	15.97	62,752	68.83	30	9	5	4	12	56.42	178.00
20151120	91,172	5,957	15.31	62,956	69.05	32	11	7	2	12	56.14	183.00
20151113	91,172	5,533	16.48	62,541	68.60	31	10	5	3	13	56.86	182.00
20151106	91,172	4,926	18.51	61,967	67.97	29	8	6	3	12	56.10	215.50
20151030	91,172	5,113	17.83	61,413	67.36	27	5	6	3	13	57.20	201.50
20151023	91,172	5,208	17.51	62,495	68.55	30	9	5	5	11	55.12	200.00
20151016	91,172	5,752	15.85	60,446	66.30	25	4	5	5	11	55.49	169.00
20151008	91,172	6,097	14.95	59,778	65.57	25	5	5	4	11	55.24	166.00
20151002	91,172	6,377	14.30	59,563	65.33	24	5	4	4	11	55.59	176.50
20150925	76,615	4,388	17.46	49,388	64.46	22	5	6	0	11	55.49	176.00
20150918	76,615	4,484	17.09	49,317	64.37	22	5	5	1	11	55.47	166.00
20150911	76,615	4,318	17.74	49,716	64.89	23	6	4	3	10	54.07	155.00
20150904	76,615	4,642	16.50	50,310	65.67	23	6	4	3	10	54.63	129.00
20150828	76,615	4,533	16.90	49,785	64.98	22	5	4	3	10	54.63	126.50
20150821	76,615	4,106	18.66	50,944	66.49	25	7	7	1	10	54.63	122.50
20150814	76,615	4,145	18.48	51,715	67.50	26	8	7	1	10	54.77	128.00
20150807	76,615	4,324	17.72	51,790	67.60	27	9	7	1	10	54.69	112.50
20150731	76,615	3,998	19.16	51,411	67.10	26	10	4	2	10	54.63	132.50
20150724	76,615	4,002	19.14	51,869	67.70	27	11	4	2	10	54.63	128.00
20150717	76,615	3,960	19.35	51,965	67.83	27	10	5	2	10	54.63	142.00
20150709	76,615	3,831	20.00	52,967	69.13	28	11	5	1	11	56.31	143.00
20150703	76,615	3,735	20.51	53,321	69.60	28	10	5	2	11	56.51	161.50
20150626	76,615	3,764	20.35	52,974	69.14	27	10	3	3	11	56.37	166.00
20150618	76,615	3,872	19.79	52,655	68.73	26	8	5	2	11	56.83	151.50
20150612	76,615	3,963	19.33	52,641	68.71	26	9	5	1	11	56.86	149.00
20150605	76,615	3,645	21.02	54,494	71.13	28	10	6	1	11	58.23	158.00
20150529	76,615	3,464	22.12	53,129	69.35	24	6	4	3	11	58.57	147.00
20150522	76,615	3,749	20.44	53,043	69.23	24	7	4	2	11	58.36	125.00
20150515	76,615	3,609	21.23	53,247	69.50	25	7	5	2	11	58.25	129.00
20150508	76,615	3,570	21.46	53,444	69.76	25	8	4	2	11	58.42	120.00
20150430	76,615	3,553	21.56	53,414	69.72	24	7	4	2	11	58.94	135.00
2015-03	76,615	2,938	26.08	56,378	73.59	25	5	7	0	13	64.04	87.00
2015-02	76,615	2,817	27.20	59,839	78.10	28	10	6	1	11	64.99	58.10
2015-01	76,615	2,589	29.59	60,163	78.53	27	8	5	3	11	65.17	43.00
2014-12	76,615	2,561	29.92	60,587	79.08	27	7	6	2	12	66.80	33.60
2014-11	76,615	2,570	29.81	60,695	79.22	27	7	6	2	12	66.79	34.75
2014-10	76,615	2,462	31.12	61,158	79.82	27	6	7	2	12	67.04	34.25
2014-09	76,615	2,438	31.43	60,886	79.47	26	5	7	1	13	68.54	31.70
2014-08	69,398	2,260	30.71	54,772	78.92	25	5	6	2	12	67.12	30.40
2014-07	69,398	2,270	30.57	54,723	78.85	25	5	6	2	12	67.04	34.15
2014-06	69,398	2,321	29.90	54,606	78.69	25	5	6	2	12	66.84	34.00
2014-05	69,398	2,285	30.37	55,010	79.27	26	6	6	2	12	66.82
2014-04	69,398	2,336	29.71	55,426	79.87	27	8	5	2	12	66.79	36.20
2014-03	69,398	2,306	30.09	55,569	80.07	26	7	5	1	13	69.15	37.10
2014-02	69,398	2,342	29.63	55,181	79.51	25	6	5	1	13	69.18	32.40
2014-01	69,398	2,381	29.15	55,165	79.49	25	6	5	1	13	69.18	30.55
2013-12	69,398	2,417	28.71	55,116	79.42	25	6	5	1	13	69.18	32.50
2013-11	69,398	2,457	28.24	55,505	79.98	26	8	4	1	13	69.19	34.85
2013-10	64,020	1,978	32.37	50,148	78.33	23	5	4	3	11	66.16	35.60
2013-09	64,020	2,045	31.31	50,494	78.87	24	7	3	3	11	66.49	33.15
2013-08	64,020	2,126	30.11	50,066	78.20	23	6	3	3	11	66.50	29.80
2013-07	64,020	2,139	29.93	51,082	79.79	25	8	3	3	11	66.47	30.50
2013-06	64,020	1,965	32.58	51,880	81.04	26	7	4	4	11	66.42	32.50
2013-05	64,020	1,967	32.55	51,281	80.10	25	6	4	4	11	66.02	40.35
2013-04	64,020	1,926	33.24	51,079	79.79	24	5	3	3	13	68.35	34.80
2013-03	64,020	1,829	35.00	50,669	79.15	24	5	3	3	13	67.70	30.50
2013-02	64,020	1,806	35.45	51,152	79.90	24	4	4	3	13	68.19	33.75
2013-01	64,020	1,726	37.09	51,147	79.89	24	4	4	3	13	68.32	26.85
2012-12	64,020	1,753	36.52	50,910	79.52	24	4	5	2	13	68.29	25.60
2012-11	64,020	1,789	35.79	50,880	79.48	24	4	5	1	14	69.81	26.45
2012-10	61,440	1,604	38.30	48,332	78.67	24	7	2	1	14	69.08	26.40
2012-09	61,440	1,690	36.35	48,081	78.26	24	7	2	1	14	68.73	26.40
2012-08	61,440	1,696	36.23	48,516	78.97	25	8	1	2	14	68.61	25.20
2012-07	61,440	1,876	32.75	47,026	76.54	24	7	1	2	14	66.98	18.70
2012-06	61,442	1,939	31.69	47,011	76.51	24	7	1	2	14	66.98	23.00
2012-05	61,440	1,884	32.61	45,989	74.85	25	9	1	2	13	63.84	20.10
2012-04	61,440	1,944	31.60	45,533	74.11	24	8	1	2	13	63.89	16.30
2012-03	61,440	1,991	30.86	45,548	74.13	25	9	1	2	13	63.12	14.20
2012-02	61,440	1,827	33.63	46,111	75.05	26	10	1	2	13	63.11	13.20
2012-01	61,440	1,854	33.14	46,760	76.11	26	9	1	2	14	65.05	11.25
2011-12	61,440	1,841	33.37	47,360	77.08	27	10	1	2	14	65.06	10.10
2011-11	61,440	1,704	36.06	49,270	80.19	29	10	2	2	15	67.37	9.75
2011-10	61,440	1,668	36.83	49,245	80.15	28	10	1	2	15	68.28	12.35
2011-09	61,440	1,685	36.46	49,313	80.26	28	10	1	2	15	68.42	11.00
2011-08	61,440	1,685	36.46	49,016	79.78	27	9	1	2	15	68.59	12.90
2011-07	57,420	1,514	37.93	44,546	77.58	24	6	1	2	15	68.41	14.00
2011-06	57,420	1,493	38.46	44,627	77.72	24	6	1	2	15	68.56	15.70
2011-05	57,420	1,501	38.25	44,226	77.02	23	5	1	2	15	68.57	16.00
2011-04	57,420	1,540	37.29	43,827	76.33	23	5	1	3	14	66.26	17.80
2011-03	57,420	1,547	37.12	43,837	76.34	23	5	1	3	14	66.28	17.65
2011-02	57,420	1,548	37.09	43,851	76.37	23	5	1	3	14	66.30	17.65
2011-01	57,420	1,552	37.00	43,853	76.37	23	5	2	2	14	66.67
2010-12	57,420	1,614	35.58	43,590	75.91	23	6	1	2	14	66.72	22.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-09	60.50	57.00	61.50	55.00	2.00	57.68	8,943	-
2019-08	58.90	59.90	61.00	54.40	0.50	58.72	11,931	8.03
2019-07	69.00	59.40	72.70	56.70	-8.60	64.24	29,601	19.92
2019-06	63.00	68.00	72.30	59.40	4.60	67.66	32,540	21.90
2019-05	66.60	63.40	71.00	60.50	-4.30	65.19	38,717	26.06
2019-04	63.00	67.70	81.00	62.60	5.90	71.59	86,824	58.43
2019-03	47.25	61.80	62.00	46.25	14.65	53.78	70,729	47.60
2019-02	42.05	47.15	49.30	42.00	5.65	45.49	21,765	14.65
2019-01	40.00	41.50	43.50	38.70	1.90	41.04	13,606	9.16
2018-12	45.80	39.60	50.90	37.40	-5.30	41.75	26,684	17.96
2018-11	39.65	44.90	47.10	38.90	5.60	43.67	41,722	28.08
2018-10	47.80	39.30	48.75	36.50	-7.80	41.71	41,652	28.03
2018-09	40.00	47.60	54.70	39.50	7.90	47.47	128,654	91.77
2018-08	36.05	39.70	44.45	34.25	3.35	38.12	51,287	36.58
2018-07	34.70	35.85	36.80	32.75	1.95	34.54	10,645	7.59
2018-06	41.80	33.90	44.50	33.80	-8.05	39.06	13,626	9.72
2018-05	41.20	41.95	46.80	38.50	0.20	40.92	13,743	9.80
2018-04	50.00	41.75	54.90	39.70	-8.25	45.34	13,081	9.33
2018-03	54.90	50.00	59.00	49.45	-5.10	52.87	21,680	15.47
2018-02	45.25	55.10	57.50	38.45	9.90	46.80	24,241	17.29
2018-01	48.70	45.20	49.10	44.65	-3.25	46.59	8,741	6.24
2017-12	49.45	48.45	51.60	46.70	-0.85	48.67	8,902	6.35
2017-11	55.30	49.30	55.60	46.50	-5.90	51.55	17,871	12.75
2017-10	61.00	55.20	62.70	55.10	-5.40	57.59	10,855	7.74
2017-09	70.30	60.60	71.20	60.60	-9.60	65.20	9,265	8.19
2017-08	85.00	70.20	92.30	69.60	-2.20	81.65	19,369	17.13
2017-07	92.00	84.80	94.00	84.80	-6.30	87.56	14,976	13.25
2017-06	72.90	91.10	94.50	72.90	18.30	82.91	44,478	39.34
2017-05	80.00	72.80	80.40	72.50	-6.90	75.53	4,756	4.21
2017-04	80.20	79.70	84.50	72.00	-0.50	79.51	9,228	8.16
2017-03	89.30	80.20	94.20	78.60	-9.10	86.80	12,968	11.47
2017-02	84.00	89.30	94.60	78.10	5.30	88.56	28,340	25.07
2017-01	107.50	84.00	110.00	82.10	-23.50	95.81	16,803	14.86
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平