網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4426 利勤
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4426 利勤
5/18:
22.3 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
172,677
12,971
13.31
103,476
59.92
31
10
4
2
15
54.65
22.40
20220506
172,677
13,015
13.27
103,471
59.92
31
10
4
2
15
54.65
24.10
20220429
172,677
13,001
13.28
103,066
59.69
30
9
4
2
15
54.65
25.10
20220422
172,677
13,079
13.20
103,501
59.94
31
10
4
2
15
54.65
24.75
20220415
172,677
12,964
13.32
102,447
59.33
29
8
4
3
14
54.07
25.25
20220408
172,677
12,962
13.32
101,549
58.81
27
6
4
3
14
54.07
21.65
20220401
172,677
12,972
13.31
102,138
59.15
28
7
4
3
14
54.07
22.45
20220325
172,677
13,002
13.28
101,787
58.95
28
7
4
4
13
53.41
22.25
20220318
172,677
13,011
13.27
101,227
58.62
27
6
4
4
13
53.41
22.60
20220311
172,677
13,058
13.22
101,199
58.61
27
6
4
4
13
53.41
22.55
20220304
172,677
13,091
13.19
101,070
58.53
27
7
4
3
13
53.41
22.35
20220225
172,677
13,089
13.19
101,067
58.53
27
7
4
3
13
53.41
22.70
20220218
172,677
13,139
13.14
101,075
58.53
27
7
4
3
13
53.41
23.40
20220211
172,677
13,190
13.09
100,487
58.19
26
6
4
3
13
53.41
23.10
20220126
172,677
13,240
13.04
100,170
58.01
25
5
4
3
13
53.48
20.75
20220121
172,677
13,265
13.02
100,149
58.00
25
5
4
3
13
53.48
22.00
20220114
172,677
13,301
12.98
100,619
58.27
26
6
4
3
13
53.48
22.30
20220107
172,677
13,350
12.93
100,679
58.30
26
6
4
3
13
53.48
23.05
20211230
172,677
13,377
12.91
101,092
58.54
27
7
4
3
13
53.48
23.25
20211224
172,677
13,423
12.86
100,653
58.29
26
6
4
3
13
53.48
21.70
20211217
172,677
13,461
12.83
100,827
58.39
26
5
5
3
13
53.48
21.35
20211210
172,677
13,496
12.79
100,875
58.42
26
5
5
3
13
53.48
22.10
20211203
172,677
13,503
12.79
101,368
58.70
27
7
4
3
13
53.48
21.00
20211126
172,677
13,579
12.72
101,514
58.79
27
7
4
2
14
54.10
23.25
20211119
172,677
13,385
12.90
102,542
59.38
28
6
4
4
14
54.16
21.70
20211112
172,677
13,414
12.87
102,227
59.20
27
5
4
4
14
54.16
19.65
20211105
172,677
13,448
12.84
102,297
59.24
27
6
3
4
14
54.21
19.60
20211029
172,677
13,472
12.82
102,344
59.27
27
6
3
4
14
54.24
19.45
20211022
172,677
13,513
12.78
102,416
59.31
27
6
3
4
14
54.28
19.70
20211015
172,677
13,497
12.79
102,067
59.11
26
4
5
3
14
54.39
18.20
20211008
172,677
13,485
12.81
102,059
59.10
26
4
5
3
14
54.41
18.15
20211001
172,677
13,496
12.79
102,110
59.13
26
4
5
3
14
54.46
18.10
20210924
172,677
13,503
12.79
102,171
59.17
26
5
4
3
14
54.51
17.65
20210917
172,677
13,536
12.76
102,703
59.48
27
5
5
3
14
54.54
18.05
20210910
172,677
13,556
12.74
102,670
59.46
27
5
6
2
14
54.56
18.80
20210903
172,677
13,581
12.71
102,652
59.45
27
5
6
2
14
54.54
19.60
20210827
172,677
13,591
12.71
102,569
59.40
27
6
4
3
14
54.53
19.20
20210820
172,677
13,622
12.68
102,536
59.38
27
6
5
2
14
54.53
18.85
20210813
172,677
13,625
12.67
102,809
59.54
27
6
4
2
15
55.26
20.65
20210806
172,677
13,634
12.67
102,837
59.55
27
7
3
2
15
55.26
22.20
20210730
172,677
13,649
12.65
102,927
59.61
27
5
5
2
15
55.24
22.35
20210723
172,677
13,679
12.62
102,743
59.50
27
6
4
2
15
55.24
23.65
20210716
172,677
13,700
12.60
102,680
59.46
27
7
3
2
15
55.24
23.20
20210709
172,677
13,772
12.54
102,586
59.41
27
7
3
2
15
55.24
23.50
20210702
172,677
13,782
12.53
102,129
59.14
26
6
2
3
15
55.24
24.15
20210625
172,677
13,776
12.53
102,255
59.22
26
6
2
3
15
55.24
24.30
20210618
172,677
13,801
12.51
102,146
59.15
26
6
3
2
15
55.24
24.00
20210611
172,677
13,828
12.49
102,093
59.12
26
6
3
2
15
55.24
24.15
20210604
172,677
13,823
12.49
102,050
59.10
26
6
3
2
15
55.24
24.90
20210528
172,677
13,874
12.45
101,272
58.65
25
6
2
2
15
55.21
24.65
20210521
172,677
13,915
12.41
101,067
58.53
24
4
3
2
15
55.19
24.65
20210514
172,677
13,966
12.36
101,149
58.58
24
4
3
2
15
55.23
24.00
20210507
172,677
13,923
12.40
101,863
58.99
26
7
2
2
15
55.21
28.80
20210429
172,677
13,958
12.37
102,226
59.20
27
7
3
2
15
55.21
27.85
20210423
172,677
13,989
12.34
101,833
58.97
26
6
3
2
15
55.23
27.85
20210416
172,677
14,100
12.25
102,358
59.28
27
7
3
2
15
55.23
26.95
20210409
172,677
14,052
12.29
102,432
59.32
27
7
3
2
15
55.24
25.45
20210401
172,677
14,042
12.30
102,399
59.30
27
7
3
2
15
55.25
25.65
20210326
172,677
14,018
12.32
102,117
59.14
26
6
3
2
15
55.25
26.40
20210319
172,677
14,029
12.31
102,519
59.37
27
7
3
2
15
55.25
26.50
20210312
172,677
14,068
12.27
102,561
59.39
27
7
3
2
15
55.24
26.75
20210305
172,677
14,078
12.27
102,064
59.11
26
6
3
2
15
55.24
26.40
20210226
172,677
14,044
12.30
102,485
59.35
27
7
3
2
15
55.24
26.85
20210219
172,677
13,997
12.34
103,117
59.72
28
8
3
2
15
55.27
25.75
20210209
172,677
14,010
12.33
102,623
59.43
27
7
3
2
15
55.27
25.60
20210205
172,677
14,016
12.32
102,622
59.43
27
7
3
2
15
55.27
25.60
20210129
172,677
14,029
12.31
102,989
59.64
28
8
3
2
15
55.27
25.10
20210122
172,677
14,071
12.27
102,761
59.51
28
9
2
2
15
55.26
24.95
20210115
172,677
14,161
12.19
102,819
59.54
28
9
2
2
15
55.26
26.95
20210108
172,677
14,167
12.19
101,651
58.87
25
6
2
2
15
55.38
27.25
20201231
172,677
14,160
12.19
102,085
59.12
26
7
2
2
15
55.38
29.15
20201225
172,677
14,207
12.15
101,653
58.87
25
6
2
2
15
55.37
28.70
20201218
172,677
14,210
12.15
101,645
58.86
25
6
2
2
15
55.37
28.05
20201211
172,677
14,232
12.13
101,670
58.88
25
6
2
2
15
55.37
28.45
20201204
172,677
14,276
12.10
101,669
58.88
25
6
2
2
15
55.37
28.90
20201127
172,677
14,348
12.03
101,668
58.88
25
6
2
2
15
55.37
29.95
20201120
172,677
14,408
11.98
101,691
58.89
25
6
2
2
15
55.37
28.05
20201113
172,677
14,450
11.95
101,690
58.89
25
6
2
2
15
55.37
28.00
20201106
172,677
14,446
11.95
101,691
58.89
25
6
2
2
15
55.37
27.05
20201030
172,677
14,491
11.92
101,703
58.90
25
6
2
2
15
55.37
26.90
20201023
172,677
14,533
11.88
101,695
58.89
25
6
2
2
15
55.36
27.50
20201016
172,677
14,546
11.87
102,213
59.19
26
7
2
2
15
55.38
27.55
20201008
172,677
14,556
11.86
102,390
59.30
26
7
2
2
15
55.48
27.75
20200930
172,677
14,053
12.29
106,782
61.84
26
7
2
1
16
58.47
27.20
20200925
161,079
14,078
11.44
95,600
59.35
26
8
2
1
15
55.48
27.40
20200918
161,079
14,047
11.47
96,572
59.95
27
7
3
2
15
55.48
30.10
20200911
161,079
14,064
11.45
96,541
59.93
27
7
3
2
15
55.46
30.05
20200904
161,079
14,079
11.44
96,586
59.96
27
7
3
2
15
55.44
31.00
20200828
161,079
14,117
11.41
96,616
59.98
27
7
3
3
14
54.81
30.95
20200821
161,079
14,153
11.38
95,610
59.36
24
4
3
2
15
55.65
31.95
20200814
161,079
14,227
11.32
95,485
59.28
25
6
2
3
14
54.77
31.50
20200807
161,079
14,256
11.30
96,501
59.91
27
7
4
2
14
54.77
30.60
20200731
161,079
14,286
11.28
96,376
59.83
27
7
4
2
14
54.77
31.25
20200724
161,079
14,355
11.22
96,500
59.91
27
7
4
2
14
54.81
31.60
20200717
161,079
14,358
11.22
96,657
60.01
27
6
5
2
14
54.81
32.85
20200710
161,079
14,389
11.19
96,852
60.13
27
6
5
2
14
54.81
32.95
20200703
161,079
14,466
11.14
96,279
59.77
26
5
5
2
14
54.81
34.25
20200624
161,079
14,507
11.10
96,660
60.01
26
5
6
1
14
55.12
33.50
20200619
161,079
14,471
11.13
96,484
59.90
25
4
6
1
14
55.22
34.05
20200612
161,079
14,225
11.32
96,996
60.22
26
5
5
2
14
55.22
32.00
20200605
161,079
14,270
11.29
96,613
59.98
25
4
4
3
14
55.22
35.50
20200529
161,079
14,320
11.25
96,468
59.89
25
5
3
2
15
55.87
33.45
20200522
161,079
14,031
11.48
96,643
60.00
26
8
1
2
15
55.87
31.60
20200515
161,079
14,015
11.49
96,634
59.99
26
8
1
2
15
55.87
29.55
20200508
161,079
14,037
11.48
96,376
59.83
25
6
2
2
15
55.87
31.90
20200430
161,079
14,095
11.43
96,755
60.07
26
7
2
2
15
55.87
32.30
20200424
161,079
14,136
11.39
96,527
59.93
25
6
1
3
15
55.87
30.00
20200417
161,079
14,147
11.39
97,189
60.34
26
7
1
2
16
56.52
30.50
20200410
161,079
14,116
11.41
97,351
60.44
26
6
2
2
16
56.59
29.55
20200401
161,079
14,048
11.47
98,955
61.43
28
8
1
3
16
56.74
28.30
20200327
161,079
13,995
11.51
99,350
61.68
28
7
2
3
16
56.88
29.25
20200320
161,079
13,974
11.53
99,084
61.51
27
7
1
1
18
58.30
24.55
20200313
161,079
13,997
11.51
98,422
61.10
25
5
1
2
17
57.87
30.25
20200306
161,079
13,958
11.54
99,118
61.53
26
6
1
2
17
57.96
39.45
20200227
161,079
13,947
11.55
99,036
61.48
25
5
1
1
18
58.77
37.85
20200221
161,079
13,936
11.56
99,234
61.61
25
5
1
1
18
58.89
40.10
20200214
161,079
13,895
11.59
99,562
61.81
25
5
1
1
18
59.10
39.80
20200207
161,079
13,815
11.66
100,078
62.13
25
4
2
1
18
59.31
40.10
20200131
161,079
13,681
11.77
100,635
62.48
25
4
2
1
18
59.66
41.85
20200120
161,079
13,674
11.78
101,182
62.82
26
5
2
1
18
59.73
47.10
20200117
161,079
13,670
11.78
101,286
62.88
26
5
2
1
18
59.79
47.15
20200110
161,079
13,690
11.77
100,969
62.68
25
4
2
1
18
59.86
46.00
20200103
161,079
13,700
11.76
100,993
62.70
25
4
2
1
18
59.87
47.30
20191227
161,079
13,722
11.74
101,267
62.87
26
5
2
2
17
59.18
47.75
20191220
161,079
13,762
11.70
101,209
62.83
26
5
2
2
17
59.16
48.10
20191213
161,079
13,674
11.78
101,259
62.86
25
4
1
3
17
59.36
44.85
20191206
161,079
13,577
11.86
101,776
63.18
26
5
1
2
18
60.05
48.10
20191129
161,079
13,581
11.86
101,879
63.25
26
5
1
2
18
60.10
49.30
20191122
161,079
13,642
11.81
101,318
62.90
25
4
1
2
18
60.02
49.55
20191115
161,079
13,644
11.81
101,506
63.02
25
4
1
2
18
60.13
50.80
20191108
161,079
13,692
11.76
101,640
63.10
25
4
1
2
18
60.20
49.45
20191101
161,079
13,652
11.80
101,664
63.11
25
4
1
2
18
60.22
47.55
20191025
161,079
13,616
11.83
101,802
63.20
24
3
1
2
18
60.58
51.00
20191018
148,597
12,510
11.88
94,526
63.61
25
4
1
3
17
60.00
50.90
20191009
148,597
12,528
11.86
95,059
63.97
25
4
1
4
16
59.76
55.00
20191004
148,597
12,529
11.86
95,508
64.27
26
5
1
3
17
60.42
56.00
20190927
148,597
12,492
11.90
95,396
64.20
26
5
1
3
17
60.33
56.50
20190920
148,597
12,439
11.95
95,340
64.16
26
5
1
2
18
60.89
56.60
20190912
148,597
12,370
12.01
96,048
64.64
27
6
1
2
18
60.96
57.60
20190906
148,597
12,287
12.09
95,853
64.50
26
4
2
2
18
61.08
55.90
20190830
148,597
12,281
12.10
96,018
64.62
27
5
1
3
18
60.62
59.90
20190823
148,597
12,336
12.05
96,044
64.63
27
5
1
3
18
60.63
59.70
20190816
148,597
12,361
12.02
95,835
64.49
27
5
1
2
19
61.22
59.20
20190808
148,597
12,425
11.96
95,506
64.27
27
5
1
3
18
60.37
59.50
20190802
148,597
12,474
11.91
95,305
64.14
27
5
1
3
18
60.23
58.20
20190726
148,597
12,561
11.83
95,024
63.95
27
5
1
3
18
60.00
61.00
20190719
148,597
12,475
11.91
95,647
64.37
28
6
1
2
19
60.77
60.60
20190712
148,597
12,482
11.90
95,921
64.55
29
7
2
2
18
60.11
62.40
20190705
148,597
12,118
12.26
99,140
66.72
34
10
4
1
19
61.01
70.50
20190628
148,597
12,263
12.12
98,357
66.19
32
10
3
1
18
60.85
68.00
20190621
148,597
12,246
12.13
97,164
65.39
30
7
4
2
17
60.07
69.00
20190614
148,597
12,339
12.04
96,968
65.26
30
8
3
2
17
59.98
67.30
20190606
148,597
12,229
12.15
96,385
64.86
30
10
2
2
16
59.45
64.20
20190531
148,597
12,254
12.13
96,747
65.11
31
10
3
1
17
60.05
63.40
20190524
148,597
12,358
12.02
95,831
64.49
30
9
3
1
17
59.79
62.50
20190517
148,597
12,473
11.91
96,025
64.62
29
8
3
1
17
60.02
64.30
20190510
148,597
12,327
12.05
97,633
65.70
31
10
2
2
17
60.43
66.30
20190503
148,597
12,308
12.07
98,134
66.04
32
10
3
2
17
60.23
67.50
20190426
148,597
12,363
12.02
98,090
66.01
32
9
4
2
17
60.23
70.60
20190419
148,597
12,013
12.37
98,535
66.31
30
8
2
2
18
61.66
72.00
20190412
148,597
12,078
12.30
98,625
66.37
30
8
2
2
18
61.66
71.70
20190403
148,597
11,705
12.70
96,000
64.60
31
7
5
2
17
58.77
71.00
20190329
148,597
11,802
12.59
94,415
63.54
29
6
4
2
17
58.47
61.80
20190322
148,597
11,885
12.50
95,132
64.02
31
7
4
3
17
58.10
56.80
20190315
148,597
11,885
12.50
95,506
64.27
31
5
4
5
17
57.91
56.50
20190308
148,597
12,150
12.23
93,572
62.97
30
7
5
2
16
57.17
48.05
20190227
148,597
12,240
12.14
93,870
63.17
31
10
2
3
16
57.17
47.15
20190222
148,597
12,243
12.14
94,006
63.26
31
9
3
3
16
57.29
47.20
20190215
148,597
12,357
12.03
93,649
63.02
30
9
2
2
17
58.09
43.40
20190130
148,597
12,372
12.01
92,548
62.28
28
7
2
3
16
57.24
41.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
31
103,477
59.90
31
103,472
59.90
30
103,067
59.66
* 600 張以上
21
98,889
57.25
21
98,889
57.25
21
98,889
57.25
* 800 張以上
17
96,186
55.69
17
96,186
55.69
17
96,186
55.69
* 1000 張以上
15
94,375
54.65
15
94,375
54.65
15
94,375
54.65
1-999股
3,823
963
0.55
3,818
960
0.55
3,829
964
0.55
1-5張
6,193
13,656
7.90
6,258
13,766
7.97
6,237
13,728
7.94
5-10張
1,464
10,588
6.13
1,454
10,491
6.07
1,456
10,507
6.08
10-15張
556
6,795
3.93
553
6,760
3.91
549
6,725
3.89
15-20張
261
4,622
2.67
259
4,580
2.65
251
4,448
2.57
20-30張
244
5,963
3.45
250
6,098
3.53
252
6,125
3.54
30-40張
153
5,355
3.10
148
5,176
2.99
148
5,198
3.01
40-50張
64
2,888
1.67
63
2,834
1.64
66
2,987
1.72
50-100張
117
7,904
4.57
115
7,696
4.45
117
7,950
4.60
100-200張
53
7,117
4.12
53
7,076
4.09
51
6,799
3.93
200-400張
12
3,352
1.94
13
3,769
2.18
15
4,182
2.42
400-600張
10
4,588
2.65
10
4,583
2.65
9
4,178
2.41
600-800張
4
2,703
1.56
4
2,703
1.56
4
2,703
1.56
800-1,000張
2
1,811
1.04
2
1,811
1.04
2
1,811
1.04
1,000張以上
15
94,375
54.65
15
94,375
54.65
15
94,375
54.65
合計
12,971
172,677
100.00
13,015
172,677
100.00
13,001
172,677
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.55
7.90
6.13
3.93
2.67
3.45
3.10
1.67
4.57
4.12
1.94
2.65
1.56
1.04
54.65
20220506
0.55
7.97
6.07
3.91
2.65
3.53
2.99
1.64
4.45
4.09
2.18
2.65
1.56
1.04
54.65
20220429
0.55
7.94
6.08
3.89
2.57
3.54
3.01
1.72
4.60
3.93
2.42
2.41
1.56
1.04
54.65
20220422
0.55
8.01
6.04
3.88
2.63
3.54
3.01
1.69
4.66
4.00
1.99
2.67
1.56
1.04
54.65
20220415
0.55
7.95
5.99
3.89
2.72
3.57
2.95
1.80
4.70
4.10
2.39
2.10
1.56
1.58
54.07
20220408
0.55
7.94
6.07
3.97
2.77
3.56
3.03
1.97
4.70
3.96
2.63
1.60
1.56
1.55
54.07
20220401
0.55
7.96
6.07
3.92
2.84
3.49
2.97
1.99
4.66
4.16
2.19
1.95
1.56
1.55
54.07
20220325
0.55
7.98
6.11
3.93
2.86
3.42
2.94
1.99
4.83
3.84
2.54
1.86
1.56
2.10
53.40
20220318
0.55
7.99
6.13
3.96
2.83
3.48
3.03
1.89
4.76
3.96
2.75
1.60
1.56
2.04
53.40
20220311
0.55
8.03
6.13
4.00
2.82
3.48
3.04
1.96
4.63
3.99
2.72
1.60
1.56
2.02
53.40
20220304
0.56
8.05
6.12
4.05
2.77
3.50
3.10
1.91
4.54
4.07
2.76
1.95
1.60
1.55
53.40
20220225
0.55
8.04
6.15
4.06
2.75
3.51
3.12
1.91
4.49
4.06
2.78
1.95
1.60
1.55
53.40
20220218
0.56
8.08
6.19
4.03
2.77
3.50
3.06
1.96
4.56
4.07
2.62
1.95
1.60
1.55
53.40
20220211
0.56
8.15
6.22
3.98
2.69
3.57
3.15
1.98
4.63
4.15
2.67
1.61
1.60
1.55
53.40
20220126
0.57
8.16
6.28
4.01
2.69
3.62
3.16
1.97
4.48
4.40
2.61
1.36
1.60
1.55
53.48
20220121
0.57
8.18
6.32
4.01
2.73
3.56
3.12
1.99
4.49
4.36
2.62
1.35
1.59
1.55
53.48
20220114
0.57
8.22
6.34
3.95
2.69
3.61
3.10
1.91
4.52
4.26
2.51
1.63
1.59
1.55
53.48
20220107
0.57
8.28
6.31
3.95
2.71
3.52
2.99
1.96
4.65
4.14
2.57
1.66
1.59
1.55
53.48
20211230
0.57
8.28
6.40
3.99
2.73
3.46
3.10
1.80
4.67
3.98
2.43
1.91
1.58
1.55
53.48
20211224
0.57
8.36
6.41
4.05
2.78
3.39
3.01
1.85
4.81
3.95
2.48
1.66
1.58
1.55
53.48
20211217
0.57
8.40
6.40
4.03
2.78
3.35
3.14
1.76
4.74
3.79
2.59
1.35
1.99
1.55
53.48
20211210
0.57
8.39
6.46
4.00
2.72
3.39
3.23
1.71
4.66
3.80
2.58
1.35
1.98
1.60
53.48
20211203
0.57
8.41
6.41
3.98
2.70
3.40
3.24
1.77
4.67
3.85
2.23
1.97
1.64
1.60
53.48
20211126
0.57
8.46
6.37
4.01
2.78
3.45
3.21
1.68
4.47
4.05
2.09
1.99
1.63
1.04
54.10
20211119
0.58
8.30
6.41
3.88
2.79
3.42
3.02
1.73
4.71
3.83
1.91
1.60
1.58
2.02
54.16
20211112
0.58
8.30
6.42
3.91
2.76
3.44
3.01
1.72
4.69
4.02
1.90
1.34
1.57
2.12
54.16
20211105
0.58
8.30
6.44
3.97
2.78
3.43
3.04
1.63
4.64
4.01
1.89
1.68
1.21
2.13
54.21
20211029
0.58
8.32
6.44
3.94
2.80
3.39
3.05
1.67
4.64
3.97
1.86
1.67
1.21
2.14
54.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
25.10
22.30
25.10
21.80
-2.80
23.23
5,087
-
2022-04
22.35
25.10
26.90
21.40
2.65
24.00
15,605
9.04
2022-03
22.70
22.45
23.25
20.80
-0.25
22.29
3,515
2.04
2022-02
20.65
22.70
24.85
20.65
1.95
23.03
5,184
3.00
2022-01
23.15
20.75
24.60
20.45
-2.50
22.60
5,359
3.10
2021-12
22.15
23.25
23.90
20.60
1.30
22.01
7,564
4.38
2021-11
19.75
21.95
24.15
19.10
2.15
20.78
13,628
7.89
2021-10
18.65
19.45
20.60
17.60
0.80
18.82
4,036
2.34
2021-09
19.75
18.65
19.85
17.50
-1.10
18.53
3,160
1.83
2021-08
22.70
19.75
22.70
18.70
-2.60
20.48
5,338
3.09
2021-07
24.50
22.35
24.80
22.00
-2.15
23.18
6,354
3.68
2021-06
24.40
24.50
25.90
23.65
0.00
24.33
4,887
2.83
2021-05
28.20
24.50
31.65
21.60
-4.70
25.68
26,772
15.50
2021-04
25.80
27.85
29.45
25.05
2.05
26.86
13,406
7.76
2021-03
26.95
25.75
27.40
25.65
-1.10
26.42
5,418
3.14
2021-02
25.55
26.85
28.60
25.05
1.65
26.13
4,070
2.36
2021-01
28.95
25.10
29.15
24.50
-3.90
26.57
6,382
3.70
2020-12
29.80
29.15
30.00
27.80
-0.60
28.71
5,499
3.18
2020-11
26.95
29.75
55.60
26.55
1.80
29.41
5,017
2.91
2020-10
27.20
26.90
28.80
26.90
-0.30
27.52
3,192
1.85
2020-09
31.05
27.20
31.50
26.55
-3.85
29.56
5,984
3.47
2020-08
31.00
31.05
34.40
30.00
1.50
31.50
8,830
5.48
2020-07
35.05
31.25
36.30
29.80
-3.75
32.68
12,802
7.95
2020-06
33.95
35.00
36.65
31.10
1.55
34.12
16,103
10.00
2020-05
31.15
33.45
36.80
29.10
1.15
32.03
17,951
11.14
2020-04
28.70
32.30
32.70
27.25
4.00
30.16
16,188
10.05
2020-03
36.50
28.30
39.55
22.60
-9.55
31.03
20,632
12.81
2020-02
40.05
37.85
42.00
37.70
-4.00
39.87
7,430
4.61
2020-01
48.10
41.85
48.45
40.80
-6.25
46.09
5,392
3.35
2019-12
49.30
48.10
49.30
44.80
-1.20
47.34
10,553
6.55
2019-11
48.35
49.30
52.20
45.90
1.10
49.22
12,992
8.07
2019-10
56.60
48.20
57.20
48.00
-8.30
52.51
11,844
7.35
2019-09
60.50
56.50
61.50
55.00
1.50
57.18
13,906
9.36
2019-08
58.90
59.90
61.00
54.40
0.50
58.72
11,931
8.03
2019-07
69.00
59.40
72.70
56.70
-8.60
64.24
29,601
19.92
2019-06
63.00
68.00
72.30
59.40
4.60
67.66
32,540
21.90
2019-05
66.60
63.40
71.00
60.50
-4.30
65.19
38,717
26.06
2019-04
63.00
67.70
81.00
62.60
5.90
71.59
86,824
58.43
2019-03
47.25
61.80
62.00
46.25
14.65
53.78
70,729
47.60
2019-02
42.05
47.15
49.30
42.00
5.65
45.49
21,765
14.65
2019-01
40.00
41.50
43.50
38.70
1.90
41.04
13,606
9.16
2018-12
45.80
39.60
50.90
37.40
-5.30
41.75
26,684
17.96
2018-11
39.65
44.90
47.10
38.90
5.60
43.67
41,722
28.08
2018-10
47.80
39.30
48.75
36.50
-7.80
41.71
41,652
28.03
2018-09
40.00
47.60
54.70
39.50
7.90
47.47
128,654
91.77
2018-08
36.05
39.70
44.45
34.25
3.35
38.12
51,287
36.58
2018-07
34.70
35.85
36.80
32.75
1.95
34.54
10,645
7.59
2018-06
41.80
33.90
44.50
33.80
-8.05
39.06
13,626
9.72
2018-05
41.20
41.95
46.80
38.50
0.20
40.92
13,743
9.80
2018-04
50.00
41.75
54.90
39.70
-8.25
45.34
13,081
9.33
2018-03
54.90
50.00
59.00
49.45
-5.10
52.87
21,680
15.47
2018-02
45.25
55.10
57.50
38.45
9.90
46.80
24,241
17.29
2018-01
48.70
45.20
49.10
44.65
-3.25
46.59
8,741
6.24
2017-12
49.45
48.45
51.60
46.70
-0.85
48.67
8,902
6.35
2017-11
55.30
49.30
55.60
46.50
-5.90
51.55
17,871
12.75
2017-10
61.00
55.20
62.70
55.10
-5.40
57.59
10,855
7.74
2017-09
70.30
60.60
71.20
60.60
-9.60
65.20
9,265
8.19
2017-08
85.00
70.20
92.30
69.60
-2.20
81.65
19,369
17.13
2017-07
92.00
84.80
94.00
84.80
-6.30
87.56
14,976
13.25
2017-06
72.90
91.10
94.50
72.90
18.30
82.91
44,478
39.34
2017-05
80.00
72.80
80.40
72.50
-6.90
75.53
4,756
4.21
2017-04
80.20
79.70
84.50
72.00
-0.50
79.51
9,228
8.16
2017-03
89.30
80.20
94.20
78.60
-9.10
86.80
12,968
11.47
2017-02
84.00
89.30
94.60
78.10
5.30
88.56
28,340
25.07
2017-01
107.50
84.00
110.00
82.10
-23.50
95.81
16,803
14.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
31.25△0.35
1409 新纖
19.15△0.15
1410 南染
35.65△0.05
1413 宏洲
9.88△0.02
1414 東和
18.20△0.15
1417 嘉裕
10.85△0.25
1418 東華
19.85△0.15
1419 新紡
41.65▽-0.20
1423 利華
19.40△0.05
1434 福懋
26.50△0.20
1439 中和
21.45▽-0.30
1440 南紡
19.95△0.20
1441 大東
8.22△0.02
1444 力麗
10.55△0.05
1445 大宇
15.10±0.00
1446 宏和
32.35▽-0.05
1447 力鵬
8.12△0.11
1449 佳和
12.05▽-0.10
1451 年興
22.90△0.25
1452 宏益
22.10△0.25
1454 台富
14.45△0.10
1455 集盛
13.30△0.25
1457 宜進
19.20△0.05
1459 聯發
10.00△0.09
1460 宏遠
7.66△0.13
1463 強盛
13.50△0.05
1464 得力
14.10△0.05
1465 偉全
12.50△0.10
1466 聚隆
13.95△0.15
1467 南緯
13.65▽-0.10
1468 昶和
11.80△0.10
1470 大統染
23.85▽-0.65
1472 三洋紡
30.20△0.20
1473 台南
19.00△0.30
1474 弘裕
12.70△0.15
1475 本盟
71.10△2.60
1476 儒鴻
495.00▽-10.00
1477 聚陽
171.00△1.50
4414 如興
4.58△0.13
4426 利勤
22.30±0.00
4438 廣越
109.00▽-1.00
4439 冠星-KY
142.00△0.50
4440 宜新實業
44.15△0.05