網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4438 廣越
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4438 廣越
4/1:
114 ▽-1.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200401
103,375
3,329
31.05
68,221
65.99
34
10
9
5
10
51.08
114.00
20200327
103,375
3,339
30.96
68,160
65.93
34
10
9
5
10
51.07
115.00
20200320
103,375
3,331
31.03
67,975
65.76
34
10
9
5
10
51.03
110.00
20200313
103,375
3,465
29.83
67,265
65.07
33
10
7
6
10
50.89
122.00
20200306
103,375
3,521
29.36
67,250
65.05
33
10
7
6
10
50.88
138.50
20200227
103,375
3,560
29.04
67,245
65.05
33
10
7
6
10
50.87
136.50
20200221
103,375
3,582
28.86
67,225
65.03
33
11
6
6
10
50.87
139.00
20200214
103,375
3,624
28.53
67,225
65.03
33
11
6
6
10
50.87
138.50
20200207
103,375
3,630
28.48
67,203
65.01
33
11
6
6
10
50.87
137.00
20200131
103,375
3,640
28.40
67,121
64.93
33
11
6
6
10
50.87
143.50
20200117
103,375
3,676
28.12
66,638
64.46
32
11
6
5
10
50.87
147.50
20200110
103,375
3,681
28.08
66,551
64.38
32
11
6
5
10
50.87
148.50
20200103
103,375
3,719
27.80
66,487
64.32
32
11
6
5
10
50.87
151.00
20191227
103,375
3,751
27.56
66,448
64.28
32
11
6
5
10
50.87
150.00
20191220
103,375
3,756
27.52
66,409
64.24
32
11
6
5
10
50.86
150.00
20191213
103,375
3,790
27.28
65,877
63.73
31
11
5
5
10
50.85
148.00
20191206
103,375
3,786
27.30
65,821
63.67
31
11
5
5
10
50.84
147.50
20191129
103,375
3,805
27.17
65,327
63.19
30
10
5
5
10
50.83
145.50
20191122
103,375
3,769
27.43
65,237
63.11
30
10
5
5
10
50.80
145.50
20191115
103,375
3,766
27.45
64,752
62.64
29
9
5
5
10
50.77
146.00
20191108
103,375
3,762
27.48
65,130
63.00
30
10
5
5
10
50.73
151.00
20191101
103,375
3,795
27.24
65,511
63.37
31
11
5
5
10
50.67
150.00
20191025
103,375
3,822
27.05
65,471
63.33
31
11
5
5
10
50.67
152.00
20191018
103,375
3,839
26.93
65,471
63.33
31
11
5
5
10
50.67
146.50
20191009
103,375
3,892
26.56
65,471
63.33
31
11
5
5
10
50.67
142.00
20191004
103,375
3,874
26.68
65,461
63.32
31
11
5
5
10
50.67
141.50
20190927
103,375
3,889
26.58
65,441
63.30
31
11
5
5
10
50.66
140.00
20190920
103,375
3,778
27.36
65,441
63.30
31
11
5
5
10
50.66
140.50
20190912
103,375
3,642
28.38
66,365
64.20
33
13
5
5
10
50.66
140.50
20190906
103,375
3,430
30.14
66,464
64.29
33
12
6
5
10
50.64
150.50
20190830
103,375
3,329
31.05
66,441
64.27
33
12
6
5
10
50.61
156.50
20190823
103,375
3,245
31.86
66,092
63.93
32
11
6
4
11
51.55
159.50
20190816
103,375
3,211
32.19
66,161
64.00
32
11
6
4
11
51.55
161.00
20190808
103,375
3,173
32.58
66,318
64.15
32
11
6
4
11
51.64
161.50
20190802
103,375
3,248
31.83
65,948
63.80
31
10
6
4
11
51.62
161.50
20190726
103,375
3,281
31.51
65,940
63.79
31
10
6
4
11
51.61
166.00
20190719
103,375
3,287
31.45
65,993
63.84
31
10
6
4
11
51.61
158.00
20190712
103,375
3,189
32.42
66,466
64.30
32
11
6
4
11
51.61
156.00
20190705
103,375
3,089
33.47
66,509
64.34
32
11
6
4
11
51.58
152.00
20190628
103,375
3,066
33.72
66,542
64.37
32
11
6
4
11
51.58
150.00
20190621
103,375
3,067
33.71
66,541
64.37
32
11
6
4
11
51.58
148.50
20190614
103,375
3,073
33.64
66,434
64.27
32
11
6
4
11
51.48
149.00
20190606
103,375
3,043
33.97
66,434
64.27
32
11
6
4
11
51.48
148.00
20190531
103,375
3,078
33.59
66,394
64.23
32
11
6
4
11
51.45
155.50
20190524
103,375
3,037
34.04
66,915
64.73
33
12
6
4
11
51.44
160.00
20190517
103,375
3,088
33.48
66,824
64.64
33
11
8
3
11
51.42
161.50
20190510
103,375
3,120
33.13
66,581
64.41
33
12
7
3
11
51.40
161.00
20190503
103,375
3,056
33.83
66,152
63.99
32
11
7
3
11
51.39
155.50
20190426
103,375
3,058
33.80
65,699
63.55
31
10
7
3
11
51.39
156.00
20190419
103,375
3,109
33.25
65,632
63.49
31
10
7
3
11
51.39
156.50
20190412
103,375
3,155
32.77
65,365
63.23
30
9
7
3
11
51.54
153.00
20190403
103,375
3,244
31.87
66,010
63.86
31
10
7
3
11
51.68
146.50
20190329
103,375
3,262
31.69
66,133
63.97
31
10
7
3
11
51.88
141.00
20190322
103,375
3,343
30.92
65,732
63.59
30
9
7
3
11
51.89
129.00
20190315
103,375
3,338
30.97
66,252
64.09
31
10
7
3
11
51.99
132.00
20190308
103,375
3,306
31.27
66,422
64.25
31
10
7
3
11
52.06
133.00
20190227
103,375
3,355
30.81
66,422
64.25
31
11
6
3
11
52.13
127.50
20190222
103,375
3,372
30.66
66,397
64.23
31
11
6
3
11
52.13
125.00
20190215
103,375
3,403
30.38
66,431
64.26
31
11
6
3
11
52.13
125.00
20190130
103,375
3,441
30.04
66,480
64.31
31
10
7
3
11
52.13
117.00
20190125
103,375
3,479
29.71
66,455
64.29
31
10
7
3
11
52.13
116.50
20190118
103,375
3,497
29.56
66,309
64.14
31
11
6
3
11
52.13
109.00
20190111
103,375
3,481
29.70
66,327
64.16
31
11
6
3
11
52.13
108.50
20190104
103,375
3,475
29.75
66,902
64.72
32
11
7
3
11
52.13
108.00
20181228
103,375
3,490
29.62
66,527
64.36
31
10
7
3
11
52.20
105.00
20181222
103,375
3,413
30.29
67,009
64.82
32
10
8
3
11
52.15
103.50
20181214
103,375
3,321
31.13
67,151
64.96
30
9
6
3
12
53.97
107.00
20181207
103,375
3,165
32.66
68,677
66.44
30
9
6
3
12
55.45
104.00
20181130
103,375
3,133
33.00
68,844
66.60
30
9
6
3
12
55.65
104.50
20181123
103,375
3,090
33.45
68,998
66.75
30
9
6
3
12
55.82
104.50
20181116
103,375
3,064
33.74
68,980
66.73
30
9
6
3
12
55.82
103.50
20181109
103,375
2,981
34.68
68,866
66.62
30
9
6
3
12
55.76
110.00
20181102
103,375
2,969
34.82
68,693
66.45
30
9
6
3
12
55.59
108.00
20181026
103,764
2,967
34.97
69,090
66.58
31
10
6
3
12
55.35
104.50
20181019
103,764
2,927
35.45
69,076
66.57
31
10
6
3
12
55.35
118.50
20181012
103,764
2,907
35.69
69,076
66.57
31
10
6
3
12
55.35
118.50
20181005
103,764
2,903
35.74
69,034
66.53
31
10
6
3
12
55.35
130.50
20180928
103,764
2,924
35.49
69,036
66.53
31
10
6
3
12
55.35
137.50
20180921
103,764
2,951
35.16
69,036
66.53
31
10
6
3
12
55.35
139.50
20180914
103,764
2,969
34.95
69,036
66.53
31
10
6
3
12
55.35
141.50
20180907
103,764
2,990
34.70
69,039
66.53
31
10
6
3
12
55.35
136.50
20180831
103,764
3,020
34.36
69,039
66.53
31
10
6
3
12
55.35
135.00
20180824
103,764
3,064
33.87
69,044
66.54
31
10
6
3
12
55.35
136.50
20180817
103,764
3,024
34.31
69,024
66.52
31
10
6
3
12
55.35
129.50
20180810
103,764
2,993
34.67
69,424
66.91
32
11
6
3
12
55.35
131.50
20180803
103,764
2,975
34.88
69,476
66.96
32
11
6
3
12
55.35
131.50
20180727
103,764
2,950
35.17
70,098
67.56
33
12
6
3
12
55.35
134.50
20180720
103,764
2,949
35.19
70,229
67.68
33
11
7
3
12
55.35
134.50
20180713
103,764
2,952
35.15
70,388
67.83
33
11
6
4
12
55.35
132.00
20180706
103,764
2,965
35.00
70,525
67.97
33
11
6
4
12
55.35
129.00
20180629
103,764
2,981
34.81
70,593
68.03
33
10
7
4
12
55.41
130.00
20180622
103,764
2,995
34.65
70,641
68.08
33
10
7
4
12
55.44
131.50
20180615
103,764
3,011
34.46
70,656
68.09
33
10
7
4
12
55.44
127.50
20180608
103,764
2,997
34.62
70,676
68.11
33
10
7
4
12
55.44
127.50
20180601
103,764
3,022
34.34
70,655
68.09
33
10
7
4
12
55.42
124.00
20180525
103,764
3,015
34.42
70,647
68.08
33
10
7
4
12
55.40
117.50
20180518
103,764
3,033
34.21
70,653
68.09
33
10
7
4
12
55.40
116.50
20180511
103,764
3,048
34.04
70,661
68.10
33
10
7
4
12
55.40
118.50
20180504
103,764
3,068
33.82
70,629
68.07
33
10
7
4
12
55.37
113.00
20180427
103,764
3,085
33.63
70,566
68.01
33
10
7
4
12
55.31
112.00
20180420
103,764
3,105
33.42
70,567
68.01
33
10
7
4
12
55.31
120.50
20180413
103,764
3,091
33.57
70,561
68.00
33
10
7
4
12
55.30
125.00
20180403
103,764
3,071
33.79
70,594
68.03
33
10
7
4
12
55.30
120.50
20180331
103,764
3,068
33.82
70,580
68.02
33
10
7
4
12
55.28
120.50
20180323
103,764
3,088
33.60
70,131
67.59
32
9
7
5
11
54.31
124.50
20180316
103,764
3,083
33.66
70,105
67.56
32
9
7
5
11
54.31
127.00
20180309
103,764
3,067
33.83
69,681
67.15
31
8
7
5
11
54.31
128.50
20180302
103,764
3,058
33.93
69,673
67.15
31
8
7
5
11
54.31
129.00
20180223
103,764
3,042
34.11
69,673
67.15
31
8
7
5
11
54.31
130.00
20180214
103,764
3,034
34.20
69,673
67.15
31
8
7
5
11
54.31
20180209
103,764
3,041
34.12
69,673
67.15
31
8
7
5
11
54.31
129.50
20180202
103,764
3,017
34.39
69,622
67.10
31
8
7
5
11
54.27
133.50
20180126
103,764
3,012
34.45
69,622
67.10
31
8
7
5
11
54.27
135.00
20180119
103,764
2,971
34.93
69,622
67.10
31
8
7
5
11
54.27
135.50
20180112
103,764
2,928
35.44
69,790
67.26
31
7
8
5
11
54.27
136.00
20180105
103,764
2,874
36.10
69,738
67.21
31
7
8
5
11
54.27
135.00
20171229
103,764
2,862
36.26
69,728
67.20
31
7
8
5
11
54.27
130.50
20171222
103,764
2,843
36.50
69,284
66.77
30
6
9
4
11
54.27
135.00
20171215
103,764
2,799
37.07
69,250
66.74
30
6
9
4
11
54.26
136.00
20171208
103,764
2,724
38.09
69,205
66.69
30
6
9
4
11
54.21
135.50
20171201
103,764
2,660
39.01
68,999
66.50
30
6
9
4
11
54.03
139.00
20171124
103,764
2,644
39.25
68,964
66.46
30
6
9
4
11
54.00
147.50
20171117
103,764
2,642
39.27
68,954
66.45
30
6
9
4
11
54.00
145.50
20171110
103,764
2,610
39.76
68,951
66.45
30
6
9
4
11
54.00
140.50
20171103
103,764
2,547
40.74
68,951
66.45
30
6
9
4
11
54.00
153.00
20171027
103,764
2,539
40.87
68,919
66.42
30
6
9
4
11
53.98
158.50
20171020
103,764
2,524
41.11
68,879
66.38
30
6
9
4
11
53.94
165.50
20171013
103,764
2,508
41.37
68,816
66.32
30
6
9
4
11
53.88
162.00
20171006
103,764
2,516
41.24
68,746
66.25
30
6
9
4
11
53.81
162.50
20170930
103,764
2,523
41.13
68,602
66.11
30
6
9
4
11
53.67
163.00
20170922
103,764
2,545
40.77
68,427
65.94
30
6
9
4
11
53.50
159.50
20170915
103,764
2,495
41.59
68,398
65.92
30
6
9
4
11
53.49
165.50
20170908
103,764
2,420
42.88
68,428
65.95
30
6
9
4
11
53.52
172.50
20170901
103,764
2,437
42.58
68,448
65.97
30
6
9
4
11
53.54
175.50
20170825
103,764
2,478
41.87
68,448
65.97
30
6
9
4
11
53.54
176.00
20170818
103,764
2,649
39.17
68,165
65.69
30
6
9
4
11
53.26
169.50
20170811
103,764
2,686
38.63
67,988
65.52
30
6
9
4
11
53.10
166.00
20170804
103,764
2,724
38.09
67,699
65.24
30
6
9
5
10
51.87
171.50
20170728
103,764
2,788
37.22
67,443
65.00
30
6
10
4
10
51.87
167.50
20170721
103,764
2,745
37.80
67,209
64.77
30
7
9
4
10
51.83
166.50
20170714
103,764
2,750
37.73
67,180
64.74
30
7
9
4
10
51.83
167.50
20170707
103,764
2,725
38.08
67,175
64.74
30
7
9
4
10
51.83
167.00
20170630
103,764
2,758
37.62
67,175
64.74
30
7
9
4
10
51.83
176.50
20170623
103,764
2,862
36.26
67,396
64.95
30
6
10
4
10
51.83
172.00
20170616
103,764
2,836
36.59
68,256
65.78
32
8
9
5
10
51.61
166.50
20170609
103,764
2,856
36.33
68,111
65.64
32
7
10
4
11
52.30
167.00
20170603
103,764
2,831
36.65
68,124
65.65
32
7
11
3
11
52.53
171.00
20170526
103,764
2,847
36.45
68,124
65.65
32
7
11
3
11
52.53
175.00
20170519
103,764
2,800
37.06
68,575
66.09
33
8
11
3
11
52.55
167.50
20170512
103,764
2,811
36.91
68,582
66.09
32
8
9
3
12
53.81
165.50
20170505
103,764
2,797
37.10
68,671
66.18
32
8
9
3
12
53.90
166.00
20170428
103,764
2,812
36.90
69,262
66.75
35
9
11
3
12
52.56
165.50
20170421
103,764
2,836
36.59
69,145
66.64
35
10
10
3
12
52.51
166.50
20170414
103,764
2,940
35.29
68,431
65.95
34
9
10
4
11
51.43
165.50
20170407
103,764
2,987
34.74
68,418
65.94
34
9
10
4
11
51.43
170.00
20170331
103,764
2,969
34.95
68,486
66.00
34
9
10
4
11
51.43
171.00
20170324
103,764
3,036
34.18
68,374
65.89
34
9
11
3
11
51.43
168.50
20170317
103,764
3,205
32.38
68,350
65.87
34
9
11
3
11
51.43
165.50
20170310
103,764
3,321
31.24
68,227
65.75
34
10
10
3
11
51.46
160.00
20170303
103,764
3,397
30.55
67,724
65.27
33
8
11
3
11
51.46
161.00
20170224
103,764
3,485
29.77
67,773
65.31
33
8
11
3
11
51.46
159.00
20170218
103,764
3,543
29.29
67,806
65.35
33
8
11
3
11
51.46
148.50
20170210
103,764
3,650
28.43
67,843
65.38
33
8
11
3
11
51.46
151.00
20170203
103,764
3,687
28.14
67,851
65.39
33
8
11
3
11
51.45
136.00
20170126
103,764
3,706
28.00
68,248
65.77
34
9
11
3
11
51.45
20170120
103,764
3,700
28.04
68,263
65.79
34
9
11
3
11
51.46
138.50
20170113
103,764
3,720
27.89
68,272
65.80
34
9
11
3
11
51.46
136.00
20170106
103,764
3,672
28.26
68,268
65.79
34
9
11
3
11
51.46
142.00
20161230
103,764
3,703
28.02
68,271
65.79
34
9
11
3
11
51.46
144.00
20161223
103,764
3,717
27.92
68,226
65.75
34
9
11
3
11
51.46
142.00
20161216
103,764
3,736
27.77
68,242
65.77
34
9
11
3
11
51.46
149.50
20161209
103,764
3,730
27.82
68,264
65.79
34
9
11
3
11
51.46
152.50
20161202
103,764
3,749
27.68
68,267
65.79
34
9
11
3
11
51.46
153.00
20161125
103,764
3,712
27.95
68,098
65.63
34
9
10
4
11
51.29
140.50
20161118
103,764
3,711
27.96
68,020
65.55
34
9
10
4
11
51.23
143.50
20161111
103,764
3,759
27.60
67,746
65.29
34
9
10
4
11
51.00
142.00
20161104
103,764
3,734
27.79
67,714
65.26
35
9
13
3
10
49.69
145.00
20161028
103,764
3,865
26.85
66,594
64.18
34
10
11
3
10
49.32
157.00
20161021
103,764
4,156
24.97
66,436
64.03
34
10
11
3
10
49.32
183.00
20161014
92,234
1,382
66.74
65,747
71.28
33
10
9
4
10
55.51
20161007
92,234
1,296
71.17
65,836
71.38
33
10
9
4
10
55.56
20160930
92,234
1,195
77.18
65,983
71.54
33
10
9
4
10
55.61
20160923
92,234
1,132
81.48
65,990
71.55
33
10
9
4
10
55.61
20160914
92,234
966
95.48
66,037
71.60
33
10
9
4
10
55.61
20160910
92,234
954
96.68
66,232
71.81
33
10
9
4
10
55.81
20160902
92,234
935
98.65
66,508
72.11
33
10
9
4
10
56.13
20160826
92,234
937
98.44
66,499
72.10
33
10
9
4
10
56.13
20160819
92,234
922
100.04
67,026
72.67
33
10
7
5
11
57.24
20160812
92,234
917
100.58
67,126
72.78
33
10
7
5
11
57.30
20160805
92,234
917
100.58
67,119
72.77
33
10
7
5
11
57.30
20160729
92,234
912
101.13
67,150
72.80
33
10
7
5
11
57.30
20160722
92,234
885
104.22
67,174
72.83
33
10
7
5
11
57.30
20160715
92,234
877
105.17
67,178
72.83
33
10
7
5
11
57.30
20160707
92,234
876
105.29
67,172
72.83
33
10
7
5
11
57.30
20160701
92,234
871
105.89
67,209
72.87
33
10
7
5
11
57.33
20160624
92,234
868
106.26
67,215
72.87
33
10
7
5
11
57.33
20160617
92,234
861
107.12
67,234
72.90
33
10
7
5
11
57.33
20160608
92,234
853
108.13
67,246
72.91
33
10
7
5
11
57.33
20160604
92,234
855
107.88
67,248
72.91
33
10
7
5
11
57.33
20160527
92,234
840
109.80
67,331
73.00
33
10
7
5
11
57.40
20160520
92,234
816
113.03
67,450
73.13
33
10
7
4
12
58.62
20160513
92,234
824
111.93
67,450
73.13
33
10
7
4
12
58.63
20160506
92,234
820
112.48
67,450
73.13
33
10
7
4
12
58.63
20160429
92,234
819
112.62
67,443
73.12
33
10
7
4
12
58.62
20160422
92,234
822
112.21
67,439
73.12
33
10
7
4
12
58.62
20160415
92,234
823
112.07
67,440
73.12
33
10
7
4
12
58.62
20160408
92,234
802
115.00
67,445
73.12
33
10
7
4
12
58.63
20160401
92,234
797
115.73
67,448
73.13
33
10
7
4
12
58.63
20160325
92,234
795
116.02
67,548
73.24
33
11
6
4
12
58.64
20160318
92,234
794
116.16
67,656
73.35
33
10
8
3
12
58.65
20160311
92,234
795
116.02
67,648
73.34
33
10
8
3
12
58.64
20160304
92,234
800
115.29
67,636
73.33
33
10
8
3
12
58.64
20160226
92,234
773
119.32
67,634
73.33
33
10
8
3
12
58.64
20160219
92,234
769
119.94
67,639
73.33
33
10
8
3
12
58.66
20160205
92,234
761
121.20
67,642
73.34
33
10
8
3
12
58.66
20160130
92,234
759
121.52
67,646
73.34
33
10
8
3
12
58.67
20160122
92,234
750
122.98
67,649
73.35
33
10
8
3
12
58.69
20160115
92,234
736
125.32
67,652
73.35
33
10
8
3
12
58.70
20160108
92,234
743
124.14
67,639
73.33
33
10
8
3
12
58.69
20151231
92,234
745
123.80
67,638
73.33
33
10
8
3
12
58.70
20151225
92,234
745
123.80
67,647
73.34
33
10
8
3
12
58.71
20151218
92,234
734
125.66
69,078
74.89
33
10
8
3
12
60.33
20151211
92,234
720
128.10
69,060
74.87
33
10
8
3
12
60.31
20151204
92,234
726
127.04
69,051
74.87
33
10
8
3
12
60.30
20151127
92,234
720
128.10
69,048
74.86
33
10
8
3
12
60.30
20151120
92,234
700
131.76
69,053
74.87
33
10
8
3
12
60.31
20151113
92,234
699
131.95
69,059
74.87
33
10
8
3
12
60.32
20151106
92,234
706
130.64
69,040
74.85
33
10
8
3
12
60.31
20151030
92,234
699
131.95
69,047
74.86
33
10
8
3
12
60.32
20151023
92,234
709
130.09
69,085
74.90
33
10
8
3
12
60.36
20151016
92,234
693
133.09
69,148
74.97
33
10
8
3
12
60.43
20151008
92,234
709
130.09
69,155
74.98
33
10
8
3
12
60.45
20151002
92,234
700
131.76
69,139
74.96
33
10
8
3
12
60.43
20150925
92,234
688
134.06
69,137
74.96
33
10
8
3
12
60.43
20150918
92,234
635
145.25
69,065
74.88
33
10
8
3
12
60.35
20150911
92,234
628
146.87
69,073
74.89
33
10
8
3
12
60.36
20150904
92,234
608
151.70
69,001
74.81
33
10
8
3
12
60.27
20150828
92,234
599
153.98
69,387
75.23
34
11
8
3
12
60.24
20150821
92,234
603
152.96
69,398
75.24
34
11
8
3
12
60.24
20150814
92,234
575
160.41
69,531
75.38
33
10
8
3
12
60.85
20150807
92,234
509
181.21
70,439
76.37
33
10
8
3
12
61.89
20150731
92,234
442
208.67
71,979
78.04
33
11
7
3
12
63.66
20150724
92,234
342
269.69
73,226
79.39
31
12
6
3
10
65.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-04
113.00
114.00
114.00
113.00
-1.50
114.00
46
-
2020-03
135.00
115.50
140.50
100.00
-21.00
122.73
3,652
3.53
2020-02
140.00
136.50
141.50
133.50
-7.00
138.00
1,581
1.53
2020-01
152.50
143.50
153.00
133.00
-8.50
148.00
2,065
2.00
2019-12
146.00
152.00
153.00
145.50
6.50
149.05
2,711
2.62
2019-11
150.50
145.50
153.00
142.50
-5.00
147.21
4,652
4.50
2019-10
140.00
150.50
155.00
135.00
10.50
145.24
5,686
5.50
2019-09
156.00
140.00
159.00
139.00
-11.00
144.37
6,251
6.05
2019-08
163.50
156.50
165.00
153.00
-7.00
159.07
4,545
4.40
2019-07
150.50
163.50
169.50
150.50
13.50
159.17
6,758
6.54
2019-06
154.00
150.00
154.50
144.00
-5.50
149.53
3,899
3.77
2019-05
156.50
155.50
171.00
155.00
-1.50
160.50
10,510
10.17
2019-04
144.00
157.00
162.00
137.00
16.00
153.15
8,272
8.00
2019-03
128.50
141.00
143.00
126.00
13.50
130.98
4,813
4.66
2019-02
117.50
127.50
129.00
117.50
10.50
124.65
2,308
2.23
2019-01
107.00
117.00
120.50
105.00
12.00
111.48
4,880
4.72
2018-12
105.50
105.00
108.50
99.70
0.50
104.10
6,342
6.13
2018-11
104.50
104.50
115.50
102.00
0.00
106.32
2,890
2.80
2018-10
137.50
104.50
138.50
101.00
-31.50
119.79
3,626
3.51
2018-09
136.00
137.50
143.50
131.00
2.50
137.61
3,644
3.51
2018-08
132.00
135.00
139.50
125.00
3.00
131.93
3,453
3.33
2018-07
130.50
132.00
137.50
126.50
2.00
132.43
1,922
1.85
2018-06
120.00
130.00
136.00
120.00
10.00
128.00
1,365
1.32
2018-05
111.00
120.00
121.00
110.00
10.00
116.45
882
0.85
2018-04
120.50
110.00
126.50
107.50
-10.50
119.72
1,095
1.06
2018-03
129.00
120.50
130.00
120.50
-10.00
126.35
1,646
1.59
2018-02
135.00
130.50
136.00
128.00
-4.50
131.00
954
0.92
2018-01
131.00
135.00
139.50
130.50
4.50
135.00
1,745
1.68
2017-12
143.50
130.50
143.50
129.50
-10.50
134.69
2,429
2.34
2017-11
153.50
141.00
154.50
138.00
-12.50
146.20
3,202
3.09
2017-10
164.00
153.50
166.00
152.00
-9.50
160.34
2,007
1.93
2017-09
174.00
163.00
176.00
157.50
-10.50
166.14
2,444
2.36
2017-08
173.00
173.50
179.00
163.00
3.50
171.32
4,287
4.13
2017-07
176.00
171.00
177.50
165.50
-5.50
168.50
2,484
2.39
2017-06
166.50
176.50
179.00
164.00
10.50
168.96
5,004
4.82
2017-05
165.50
166.00
189.50
164.00
0.50
167.93
4,914
4.74
2017-04
172.00
165.50
174.00
162.50
-5.50
166.78
2,443
2.35
2017-03
159.50
171.00
174.50
156.50
12.00
163.83
4,037
3.89
2017-02
138.50
159.00
163.50
135.00
22.00
147.31
3,843
3.70
2017-01
144.00
137.00
146.50
135.00
-7.00
139.47
1,297
1.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
22.50▽-0.05
1409 新纖
9.99▽-0.01
1410 南染
28.10△0.10
1413 宏洲
6.70△0.20
1414 東和
5.67▽-0.05
1416 廣豐
9.92△0.02
1417 嘉裕
7.42▽-0.03
1418 東華
±
1419 新紡
36.00▽-0.40
1423 利華
9.96△0.01
1434 福懋
30.80±0.00
1439 中和
31.00△0.65
1440 南紡
8.09▽-0.06
1441 大東
5.75△0.05
1443 立益
8.53▽-0.06
1444 力麗
6.45▽-0.05
1445 大宇
7.10±0.00
1446 宏和
23.80△0.75
1447 力鵬
5.22△0.01
1449 佳和
9.61▽-0.18
1451 年興
14.15±0.00
1452 宏益
16.40△0.10
1453 大將
6.41△0.06
1454 台富
7.84▽-0.03
1455 集盛
6.06△0.10
1456 怡華
7.50△0.16
1457 宜進
11.05▽-0.05
1459 聯發
5.42△0.03
1460 宏遠
6.21△0.56
1463 強盛
10.40△0.10
1464 得力
16.95△0.35
1465 偉全
13.60▽-0.05
1466 聚隆
7.12△0.20
1467 南緯
7.80▽-0.18
1468 昶和
9.43▽-0.02
1470 大統染
±
1472 三洋紡
8.76▽-0.53
1473 台南
21.00▽-0.10
1474 弘裕
7.91▽-0.13
1475 本盟
6.27±0.00
1476 儒鴻
236.50▽-4.00
1477 聚陽
107.50△1.50
4414 如興
8.46▽-0.10
4426 利勤
28.30±0.00
4438 廣越
114.00▽-1.50
4439 冠星-KY
125.50▽-3.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。