網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4438 廣越
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4438 廣越
1/17:
123 △1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
103,425
3,924
26.36
69,735
67.43
32
12
5
4
11
54.92
123.00
20230113
103,425
3,927
26.34
69,732
67.42
32
11
6
4
11
54.92
122.00
20230106
103,425
3,978
26.00
69,380
67.08
31
10
6
4
11
54.92
120.50
20221230
103,425
3,986
25.95
69,380
67.08
31
10
6
4
11
54.92
120.00
20221223
103,425
3,968
26.06
69,380
67.08
31
10
6
4
11
54.92
119.50
20221216
103,425
3,957
26.14
69,380
67.08
31
10
6
4
11
54.92
119.50
20221209
103,425
3,912
26.44
69,380
67.08
31
10
6
4
11
54.92
121.00
20221202
103,425
3,926
26.34
69,380
67.08
31
10
6
4
11
54.92
123.00
20221125
103,425
3,925
26.35
69,841
67.53
32
11
6
4
11
54.92
119.50
20221118
103,425
3,888
26.60
69,868
67.55
32
11
6
4
11
54.92
120.50
20221111
103,425
3,841
26.93
69,882
67.57
32
11
6
4
11
54.92
123.50
20221104
103,425
3,512
29.45
69,985
67.67
32
10
7
4
11
54.92
129.00
20221028
103,425
3,509
29.47
70,312
67.98
33
12
6
4
11
54.92
119.50
20221021
103,425
3,485
29.68
70,232
67.91
33
12
6
4
11
54.91
127.00
20221014
103,404
3,424
30.20
70,121
67.81
32
11
6
4
11
55.26
141.00
20221007
103,382
3,494
29.59
70,034
67.74
32
11
6
4
11
55.27
139.00
20220930
103,381
3,614
28.61
69,883
67.60
32
11
6
4
11
55.27
135.50
20220923
103,381
3,706
27.90
69,414
67.14
31
10
6
4
11
55.26
128.50
20220916
103,377
3,829
27.00
69,399
67.13
31
10
6
4
11
55.24
141.00
20220908
103,375
3,752
27.55
69,936
67.65
31
10
6
4
11
55.74
137.50
20220902
103,375
3,758
27.51
70,093
67.80
31
10
6
4
11
55.89
134.00
20220826
103,375
3,737
27.66
70,255
67.96
31
10
6
4
11
56.03
130.50
20220819
103,375
3,583
28.85
70,675
68.37
32
11
6
4
11
56.03
131.50
20220812
103,375
3,586
28.83
70,693
68.38
32
11
6
4
11
56.03
120.50
20220805
103,375
3,576
28.91
70,693
68.38
32
11
6
4
11
56.03
114.50
20220729
103,375
3,571
28.95
70,693
68.38
32
11
6
4
11
56.03
109.00
20220722
103,375
3,571
28.95
70,693
68.38
32
11
6
4
11
56.03
111.00
20220715
103,375
3,567
28.98
70,693
68.38
32
11
6
4
11
56.03
106.00
20220708
103,375
3,580
28.88
70,693
68.38
32
11
6
4
11
56.03
105.50
20220701
103,375
3,552
29.10
70,654
68.35
32
11
6
4
11
56.03
102.00
20220624
103,375
3,548
29.14
70,651
68.34
32
11
6
4
11
56.03
109.50
20220617
103,375
3,539
29.21
70,647
68.34
32
11
6
4
11
56.03
110.00
20220610
103,375
3,538
29.22
70,647
68.34
32
11
6
4
11
56.03
113.50
20220602
103,375
3,510
29.45
70,647
68.34
32
11
6
4
11
56.03
115.50
20220527
103,375
3,526
29.32
70,647
68.34
32
11
6
4
11
56.03
111.50
20220520
103,375
3,517
29.39
70,647
68.34
32
11
6
4
11
56.03
108.50
20220513
103,375
3,524
29.33
70,647
68.34
32
11
6
4
11
56.03
109.50
20220506
103,375
3,493
29.59
70,647
68.34
32
11
6
4
11
56.03
110.00
20220429
103,375
3,488
29.64
70,647
68.34
32
11
6
4
11
56.03
109.50
20220422
103,375
3,449
29.97
70,647
68.34
32
11
6
4
11
56.03
112.50
20220415
103,375
3,420
30.23
70,647
68.34
32
11
6
4
11
56.03
112.50
20220408
103,375
3,367
30.70
70,647
68.34
32
11
6
4
11
56.03
117.00
20220401
103,375
3,333
31.02
70,647
68.34
32
11
6
4
11
56.03
114.50
20220325
103,375
3,332
31.02
70,647
68.34
32
11
6
4
11
56.03
116.00
20220318
103,375
3,342
30.93
70,647
68.34
32
11
6
4
11
56.03
113.50
20220311
103,375
3,278
31.54
70,647
68.34
32
11
6
4
11
56.03
112.50
20220304
103,375
3,227
32.03
70,647
68.34
32
11
6
4
11
56.03
122.50
20220225
103,375
3,233
31.98
70,647
68.34
32
11
6
4
11
56.03
119.00
20220218
103,375
3,214
32.16
70,644
68.34
32
11
6
4
11
56.03
124.50
20220211
103,375
3,192
32.39
70,648
68.34
32
11
6
4
11
56.03
125.00
20220126
103,375
3,171
32.60
70,648
68.34
32
11
6
4
11
56.03
119.00
20220121
103,375
3,176
32.55
70,643
68.34
32
11
6
4
11
56.03
122.00
20220114
103,375
3,158
32.73
70,643
68.34
32
11
6
4
11
56.03
129.00
20220107
103,375
3,157
32.74
70,643
68.34
32
11
6
4
11
56.03
129.00
20211230
103,375
3,161
32.70
70,633
68.33
32
11
6
4
11
56.03
130.50
20211224
103,375
3,160
32.71
71,067
68.75
33
12
6
4
11
56.03
131.50
20211217
103,375
3,172
32.59
71,014
68.70
33
12
6
4
11
55.95
135.00
20211210
103,375
3,156
32.76
70,913
68.60
33
12
6
4
11
55.87
140.50
20211203
103,375
3,232
31.98
70,290
68.00
32
11
6
4
11
55.69
142.00
20211126
103,375
3,390
30.49
70,125
67.84
32
11
6
4
11
55.52
138.00
20211119
103,375
3,420
30.23
69,819
67.54
32
11
6
4
11
55.24
137.50
20211112
103,375
3,413
30.29
69,885
67.60
32
11
6
4
11
55.24
131.00
20211105
103,375
3,439
30.06
69,932
67.65
32
11
6
4
11
55.24
131.00
20211029
103,375
3,534
29.25
69,944
67.66
32
11
6
4
11
55.24
126.00
20211022
103,375
3,580
28.88
69,949
67.67
32
11
6
4
11
55.24
125.00
20211015
103,375
3,586
28.83
69,951
67.67
32
11
6
4
11
55.24
114.00
20211008
103,375
3,571
28.95
69,951
67.67
32
11
6
4
11
55.24
116.00
20211001
103,375
3,565
29.00
69,951
67.67
32
11
6
4
11
55.24
112.00
20210924
103,375
3,581
28.87
69,951
67.67
32
11
6
4
11
55.24
112.00
20210917
103,375
3,591
28.79
69,965
67.68
32
11
6
4
11
55.24
109.50
20210910
103,375
3,579
28.88
69,954
67.67
32
11
6
4
11
55.24
110.00
20210903
103,375
3,556
29.07
69,954
67.67
32
11
6
4
11
55.24
111.00
20210827
103,375
3,556
29.07
69,975
67.69
32
11
6
4
11
55.24
113.00
20210820
103,375
3,533
29.26
69,975
67.69
32
11
6
4
11
55.24
106.50
20210813
103,375
3,527
29.31
69,975
67.69
32
11
6
4
11
55.24
111.00
20210806
103,375
3,493
29.59
69,974
67.69
32
11
6
4
11
55.24
112.50
20210730
103,375
3,495
29.58
69,974
67.69
32
11
6
4
11
55.24
116.00
20210723
103,375
3,484
29.67
69,965
67.68
32
11
6
4
11
55.24
116.50
20210716
103,375
3,483
29.68
69,965
67.68
32
11
6
4
11
55.24
120.50
20210709
103,375
3,491
29.61
69,956
67.67
32
11
6
4
11
55.24
125.00
20210702
103,375
3,476
29.74
69,956
67.67
32
11
6
4
11
55.24
128.50
20210625
103,375
3,486
29.65
69,935
67.65
32
11
6
4
11
55.22
131.50
20210618
103,375
3,545
29.16
69,840
67.56
32
11
6
4
11
55.10
128.00
20210611
103,375
3,548
29.14
69,740
67.46
32
11
6
4
11
55.00
128.00
20210604
103,375
3,544
29.17
69,747
67.47
32
11
6
4
11
55.00
132.00
20210528
103,375
3,650
28.32
69,500
67.23
32
11
6
4
11
54.73
129.00
20210521
103,375
3,681
28.08
69,465
67.20
32
11
6
4
11
54.70
121.50
20210514
103,375
3,724
27.76
68,950
66.70
31
10
6
4
11
54.70
119.50
20210507
103,375
3,788
27.29
68,703
66.46
31
10
6
4
11
54.48
128.50
20210429
103,375
3,880
26.64
68,452
66.22
31
10
6
4
11
54.24
131.00
20210423
103,375
3,888
26.59
68,298
66.07
31
10
6
4
11
54.10
132.00
20210416
103,375
3,949
26.18
68,170
65.94
31
10
6
4
11
53.97
133.00
20210409
103,375
4,077
25.36
68,127
65.90
31
10
6
4
11
53.90
132.00
20210401
103,375
4,170
24.79
68,154
65.93
31
10
6
4
11
53.90
120.00
20210326
103,375
4,191
24.67
68,164
65.94
31
10
6
4
11
53.90
119.00
20210319
103,375
4,196
24.64
68,177
65.95
31
10
6
4
11
53.90
117.00
20210312
103,375
4,224
24.47
68,177
65.95
31
10
6
4
11
53.90
119.00
20210305
103,375
4,246
24.35
68,192
65.97
31
10
6
4
11
53.90
118.50
20210226
103,375
4,283
24.14
68,200
65.97
31
10
6
4
11
53.90
113.50
20210219
103,375
4,236
24.40
68,199
65.97
31
10
6
4
11
53.90
106.50
20210209
103,375
4,242
24.37
68,199
65.97
31
10
6
4
11
53.90
105.00
20210205
103,375
4,250
24.32
68,199
65.97
31
10
6
4
11
53.90
105.00
20210129
103,375
4,255
24.30
68,187
65.96
31
10
6
4
11
53.90
105.50
20210122
103,375
4,287
24.11
68,163
65.94
31
10
6
4
11
53.88
104.00
20210115
103,375
4,310
23.98
68,105
65.88
31
10
6
4
11
53.88
107.00
20210108
103,375
4,286
24.12
68,105
65.88
31
10
6
4
11
53.88
106.50
20201231
103,375
4,186
24.70
68,105
65.88
31
10
6
4
11
53.88
108.00
20201225
103,375
4,132
25.02
68,105
65.88
31
10
6
4
11
53.88
103.00
20201218
103,375
4,118
25.10
68,107
65.88
31
10
6
4
11
53.88
103.00
20201211
103,375
4,092
25.26
68,107
65.88
31
10
6
4
11
53.88
104.00
20201204
103,375
4,011
25.77
68,107
65.88
31
10
6
4
11
53.88
104.50
20201127
103,375
3,908
26.45
68,525
66.29
32
11
6
4
11
53.88
105.50
20201120
103,375
3,809
27.14
68,553
66.31
32
11
6
4
11
53.88
106.50
20201113
103,375
3,685
28.05
69,135
66.88
33
12
6
4
11
53.87
104.00
20201106
103,375
3,606
28.67
69,215
66.96
33
11
7
4
11
53.85
104.00
20201030
103,375
3,582
28.86
69,632
67.36
34
12
7
4
11
53.80
105.00
20201023
103,375
3,563
29.01
69,622
67.35
34
12
7
4
11
53.77
109.00
20201016
103,375
3,544
29.17
69,683
67.41
34
12
7
4
11
53.77
110.00
20201008
103,375
3,523
29.34
69,735
67.46
34
11
8
4
11
53.72
113.00
20200930
103,375
3,541
29.19
69,735
67.46
34
11
8
4
11
53.71
111.50
20200925
103,375
3,540
29.20
69,719
67.44
34
11
8
4
11
53.69
107.50
20200918
103,375
3,551
29.11
69,692
67.42
34
11
8
4
11
53.67
113.50
20200911
103,375
3,516
29.40
69,270
67.01
33
10
8
4
11
53.66
117.00
20200904
103,375
3,523
29.34
69,250
66.99
33
10
8
4
11
53.65
118.00
20200828
103,375
3,553
29.10
69,250
66.99
33
10
8
4
11
53.65
118.50
20200821
103,375
3,492
29.60
68,689
66.45
32
9
8
4
11
53.64
129.00
20200814
103,375
3,476
29.74
68,598
66.36
32
9
8
4
11
53.56
128.00
20200807
103,375
3,429
30.15
69,003
66.75
33
10
8
4
11
53.55
131.50
20200731
103,375
3,405
30.36
69,023
66.77
33
10
8
4
11
53.55
130.00
20200724
103,375
3,439
30.06
68,903
66.65
33
10
8
4
11
53.43
130.50
20200717
103,375
3,431
30.13
68,798
66.55
33
10
8
4
11
53.33
133.00
20200710
103,375
3,441
30.04
68,543
66.31
33
10
8
4
11
53.05
133.00
20200703
103,375
3,402
30.39
68,314
66.08
33
10
8
4
11
52.83
136.00
20200624
103,375
3,425
30.18
68,126
65.90
33
10
8
4
11
52.65
137.00
20200619
103,375
3,446
30.00
68,090
65.87
33
10
8
4
11
52.61
134.50
20200612
103,375
3,436
30.09
67,934
65.72
33
10
8
4
11
52.46
131.50
20200605
103,375
3,462
29.86
68,070
65.85
34
11
8
4
11
52.17
140.00
20200529
103,375
3,532
29.27
67,965
65.75
34
11
8
5
10
51.08
126.50
20200522
103,375
3,497
29.56
68,061
65.84
34
11
8
5
10
51.08
123.50
20200515
103,375
3,473
29.77
68,141
65.92
34
10
9
5
10
51.08
116.50
20200508
103,375
3,426
30.17
68,224
66.00
34
10
9
5
10
51.08
122.00
20200430
103,375
3,438
30.07
68,146
65.92
34
10
10
4
10
51.08
126.50
20200424
103,375
3,404
30.37
68,198
65.97
34
10
9
5
10
51.08
116.50
20200417
103,375
3,390
30.49
68,219
65.99
34
10
9
5
10
51.08
118.50
20200410
103,375
3,350
30.86
68,219
65.99
34
10
9
5
10
51.08
116.50
20200401
103,375
3,329
31.05
68,221
65.99
34
10
9
5
10
51.08
114.00
20200327
103,375
3,339
30.96
68,160
65.93
34
10
9
5
10
51.07
115.00
20200320
103,375
3,331
31.03
67,975
65.76
34
10
9
5
10
51.03
110.00
20200313
103,375
3,465
29.83
67,265
65.07
33
10
7
6
10
50.89
122.00
20200306
103,375
3,521
29.36
67,250
65.05
33
10
7
6
10
50.88
138.50
20200227
103,375
3,560
29.04
67,245
65.05
33
10
7
6
10
50.87
136.50
20200221
103,375
3,582
28.86
67,225
65.03
33
11
6
6
10
50.87
139.00
20200214
103,375
3,624
28.53
67,225
65.03
33
11
6
6
10
50.87
138.50
20200207
103,375
3,630
28.48
67,203
65.01
33
11
6
6
10
50.87
137.00
20200131
103,375
3,640
28.40
67,121
64.93
33
11
6
6
10
50.87
143.50
20200120
103,375
3,664
28.21
66,664
64.49
32
11
6
5
10
50.87
147.50
20200117
103,375
3,676
28.12
66,638
64.46
32
11
6
5
10
50.87
147.50
20200110
103,375
3,681
28.08
66,551
64.38
32
11
6
5
10
50.87
148.50
20200103
103,375
3,719
27.80
66,487
64.32
32
11
6
5
10
50.87
151.00
20191227
103,375
3,751
27.56
66,448
64.28
32
11
6
5
10
50.87
150.00
20191220
103,375
3,756
27.52
66,409
64.24
32
11
6
5
10
50.86
150.00
20191213
103,375
3,790
27.28
65,877
63.73
31
11
5
5
10
50.85
148.00
20191206
103,375
3,786
27.30
65,821
63.67
31
11
5
5
10
50.84
147.50
20191129
103,375
3,805
27.17
65,327
63.19
30
10
5
5
10
50.83
145.50
20191122
103,375
3,769
27.43
65,237
63.11
30
10
5
5
10
50.80
145.50
20191115
103,375
3,766
27.45
64,752
62.64
29
9
5
5
10
50.77
146.00
20191108
103,375
3,762
27.48
65,130
63.00
30
10
5
5
10
50.73
151.00
20191101
103,375
3,795
27.24
65,511
63.37
31
11
5
5
10
50.67
150.00
20191025
103,375
3,822
27.05
65,471
63.33
31
11
5
5
10
50.67
152.00
20191018
103,375
3,839
26.93
65,471
63.33
31
11
5
5
10
50.67
146.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
32
69,736
67.41
32
69,733
67.41
31
69,381
67.07
* 600 張以上
20
63,751
61.63
21
64,370
62.23
21
64,477
62.33
* 800 張以上
15
60,228
58.23
15
60,228
58.23
15
60,228
58.23
* 1000 張以上
11
56,804
54.92
11
56,804
54.92
11
56,804
54.92
1-999股
640
76
0.07
638
75
0.07
643
77
0.07
1-5張
2,502
4,728
4.57
2,499
4,709
4.55
2,543
4,815
4.65
5-10張
299
2,371
2.29
304
2,408
2.32
305
2,411
2.33
10-15張
104
1,313
1.26
107
1,347
1.30
105
1,325
1.28
15-20張
67
1,210
1.16
68
1,225
1.18
70
1,275
1.23
20-30張
63
1,569
1.51
61
1,518
1.46
60
1,493
1.44
30-40張
41
1,462
1.41
39
1,383
1.33
39
1,379
1.33
40-50張
34
1,543
1.49
39
1,762
1.70
38
1,711
1.65
50-100張
74
5,351
5.17
71
5,129
4.95
74
5,379
5.20
100-200張
40
5,817
5.62
41
5,926
5.72
41
5,899
5.70
200-400張
28
8,250
7.97
28
8,211
7.93
29
8,281
8.00
400-600張
12
5,985
5.78
11
5,363
5.18
10
4,904
4.74
600-800張
5
3,523
3.40
6
4,142
4.00
6
4,249
4.10
800-1,000張
4
3,424
3.31
4
3,424
3.31
4
3,424
3.31
1,000張以上
11
56,804
54.92
11
56,804
54.92
11
56,804
54.92
合計
3,924
103,425
100.00
3,927
103,425
100.00
3,978
103,425
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.07
4.57
2.29
1.26
1.16
1.51
1.41
1.49
5.17
5.62
7.97
5.78
3.40
3.31
54.92
20230113
0.07
4.55
2.32
1.30
1.18
1.46
1.33
1.70
4.95
5.72
7.93
5.18
4.00
3.31
54.92
20230106
0.07
4.65
2.33
1.28
1.23
1.44
1.33
1.65
5.20
5.70
8.00
4.74
4.10
3.31
54.92
20221230
0.07
4.67
2.30
1.24
1.24
1.44
1.39
1.58
5.36
5.98
7.60
4.74
4.10
3.31
54.92
20221223
0.07
4.63
2.33
1.26
1.20
1.47
1.47
1.53
5.34
6.42
7.15
4.74
4.10
3.31
54.92
20221216
0.07
4.61
2.27
1.26
1.22
1.52
1.47
1.54
5.25
6.48
7.18
4.74
4.10
3.31
54.92
20221209
0.07
4.52
2.33
1.29
1.22
1.49
1.34
1.62
5.13
6.83
7.02
4.74
4.10
3.31
54.92
20221202
0.07
4.54
2.35
1.32
1.12
1.43
1.49
1.60
5.15
6.76
7.03
4.74
4.10
3.31
54.92
20221125
0.07
4.54
2.35
1.35
1.25
1.30
1.53
1.48
5.18
6.95
6.42
5.18
4.10
3.31
54.92
20221118
0.07
4.47
2.31
1.35
1.23
1.49
1.41
1.45
5.23
7.03
6.37
5.21
4.10
3.31
54.92
20221111
0.06
4.42
2.35
1.42
1.06
1.47
1.52
1.45
5.23
7.11
6.28
5.22
4.10
3.31
54.92
20221104
0.06
3.97
2.20
1.34
0.98
1.59
1.52
1.47
5.32
6.41
7.43
4.74
4.69
3.31
54.92
20221028
0.06
3.98
2.10
1.29
1.01
1.59
1.60
1.31
5.19
6.39
7.45
5.65
4.09
3.31
54.91
20221021
0.06
3.95
2.07
1.28
1.04
1.38
1.53
1.60
5.19
6.72
7.20
5.58
4.09
3.31
54.91
20221014
0.06
3.84
2.05
1.23
1.02
1.39
1.61
1.48
5.11
7.05
7.36
5.14
4.09
3.31
55.25
20221007
0.06
3.94
2.14
1.46
1.03
1.47
1.51
1.40
5.60
6.25
7.34
5.13
4.02
3.31
55.26
20220930
0.06
4.11
2.27
1.48
1.14
1.49
1.73
1.40
5.94
6.20
6.52
5.02
3.98
3.31
55.27
20220923
0.06
4.23
2.24
1.49
1.21
1.56
1.56
1.45
5.90
6.32
6.77
4.58
3.99
3.31
55.25
20220916
0.06
4.45
2.36
1.52
1.18
1.56
1.58
1.27
5.47
6.85
6.52
4.58
3.99
3.31
55.24
20220908
0.06
4.42
2.29
1.59
1.14
1.68
1.68
1.15
5.69
5.91
6.69
4.58
4.01
3.31
55.74
20220902
0.05
4.44
2.27
1.62
1.09
1.77
1.77
1.05
5.62
5.96
6.48
4.58
4.01
3.31
55.88
20220826
0.05
4.39
2.25
1.69
1.14
1.85
1.70
1.18
5.18
6.07
6.47
4.58
4.02
3.31
56.03
20220819
0.04
4.27
2.19
1.52
1.22
1.85
1.66
1.22
4.97
6.10
6.52
4.97
4.04
3.31
56.03
20220812
0.04
4.30
2.20
1.57
1.24
1.80
1.50
1.23
4.96
5.99
6.72
4.98
4.05
3.31
56.03
20220805
0.04
4.32
2.21
1.58
1.25
1.76
1.54
1.14
4.98
6.02
6.73
4.98
4.05
3.31
56.03
20220729
0.04
4.33
2.20
1.57
1.23
1.78
1.50
1.18
4.83
6.11
6.78
4.98
4.05
3.31
56.03
20220722
0.04
4.35
2.19
1.61
1.19
1.78
1.50
1.18
4.83
6.11
6.78
4.98
4.05
3.31
56.03
20220715
0.04
4.35
2.18
1.57
1.22
1.82
1.53
1.22
4.72
6.11
6.78
4.98
4.05
3.31
56.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
120.00
123.00
124.50
119.00
3.00
121.55
1,440
-
2022-12
121.50
120.00
124.00
117.00
-1.00
120.41
3,225
3.12
2022-11
124.00
121.00
137.50
117.50
-4.00
124.07
8,338
8.06
2022-10
135.50
125.00
147.00
119.00
-10.50
133.85
17,726
17.14
2022-09
131.00
135.50
144.50
122.50
4.00
133.36
12,560
12.15
2022-08
110.00
131.50
136.50
107.50
21.50
121.91
5,527
5.35
2022-07
107.00
109.00
113.00
98.10
0.00
107.33
1,196
1.16
2022-06
113.00
109.00
117.00
106.00
-3.50
111.64
968
0.94
2022-05
109.50
112.50
115.00
107.00
3.00
110.21
743
0.72
2022-04
115.00
109.50
119.50
106.50
-6.00
112.76
1,117
1.08
2022-03
122.50
115.50
123.50
107.00
-3.50
116.13
1,589
1.54
2022-02
119.00
119.00
130.50
118.00
0.00
123.17
765
0.74
2022-01
129.50
119.00
132.00
118.00
-11.50
126.44
986
0.95
2021-12
140.00
130.50
146.00
127.00
-9.50
136.57
2,889
2.79
2021-11
127.50
140.00
142.00
125.00
14.00
132.50
4,741
4.59
2021-10
116.50
126.00
128.50
112.00
10.00
119.05
2,298
2.22
2021-09
112.50
116.00
116.50
108.00
5.50
111.58
1,158
1.12
2021-08
116.50
113.00
116.50
106.50
-3.00
111.07
1,053
1.02
2021-07
130.50
116.00
130.50
111.50
-14.00
121.00
1,257
1.22
2021-06
135.00
130.00
136.00
126.50
-6.00
130.40
2,067
2.00
2021-05
131.00
136.00
137.00
109.00
-0.50
123.33
3,707
3.59
2021-04
119.50
131.00
134.50
119.00
10.50
130.72
3,217
3.11
2021-03
115.00
120.00
123.00
113.50
6.50
118.86
2,650
2.56
2021-02
105.50
113.50
115.50
103.50
8.50
107.71
1,823
1.76
2021-01
108.00
105.50
109.00
102.50
-4.00
105.85
2,809
2.72
2020-12
105.50
108.00
109.00
101.00
3.00
104.13
3,427
3.31
2020-11
104.50
105.00
145.50
102.50
-1.50
106.62
2,630
2.54
2020-10
112.00
105.00
115.50
105.00
-6.50
110.32
1,026
0.99
2020-09
118.00
111.50
119.50
107.00
-8.00
113.84
1,170
1.13
2020-08
129.50
119.50
133.00
116.00
2.50
126.26
2,141
2.07
2020-07
135.00
130.00
139.00
127.00
-6.50
132.76
2,475
2.39
2020-06
126.50
136.50
141.50
126.50
10.00
135.40
3,183
3.08
2020-05
123.00
126.50
128.00
115.00
0.00
121.53
2,303
2.23
2020-04
113.00
126.50
126.50
112.00
11.00
117.53
1,686
1.63
2020-03
135.00
115.50
140.50
100.00
-21.00
122.73
3,652
3.53
2020-02
140.00
136.50
141.50
133.50
-7.00
138.00
1,581
1.53
2020-01
152.50
143.50
153.00
133.00
-8.50
148.00
2,065
2.00
2019-12
146.00
152.00
153.00
145.50
6.50
149.05
2,711
2.62
2019-11
150.50
145.50
153.00
142.50
-5.00
147.21
4,652
4.50
2019-10
140.00
150.50
155.00
135.00
10.50
145.24
5,686
5.50
2019-09
156.00
140.00
159.00
139.00
-11.00
144.37
6,251
6.05
2019-08
163.50
156.50
165.00
153.00
-7.00
159.07
4,545
4.40
2019-07
150.50
163.50
169.50
150.50
13.50
159.17
6,758
6.54
2019-06
154.00
150.00
154.50
144.00
-5.50
149.53
3,899
3.77
2019-05
156.50
155.50
171.00
155.00
-1.50
160.50
10,510
10.17
2019-04
144.00
157.00
162.00
137.00
16.00
153.15
8,272
8.00
2019-03
128.50
141.00
143.00
126.00
13.50
130.98
4,813
4.66
2019-02
117.50
127.50
129.00
117.50
10.50
124.65
2,308
2.23
2019-01
107.00
117.00
120.50
105.00
12.00
111.48
4,880
4.72
2018-12
105.50
105.00
108.50
99.70
0.50
104.10
6,342
6.13
2018-11
104.50
104.50
115.50
102.00
0.00
106.32
2,890
2.80
2018-10
137.50
104.50
138.50
101.00
-31.50
119.79
3,626
3.51
2018-09
136.00
137.50
143.50
131.00
2.50
137.61
3,644
3.51
2018-08
132.00
135.00
139.50
125.00
3.00
131.93
3,453
3.33
2018-07
130.50
132.00
137.50
126.50
2.00
132.43
1,922
1.85
2018-06
120.00
130.00
136.00
120.00
10.00
128.00
1,365
1.32
2018-05
111.00
120.00
121.00
110.00
10.00
116.45
882
0.85
2018-04
120.50
110.00
126.50
107.50
-10.50
119.72
1,095
1.06
2018-03
129.00
120.50
130.00
120.50
-10.00
126.35
1,646
1.59
2018-02
135.00
130.50
136.00
128.00
-4.50
131.00
954
0.92
2018-01
131.00
135.00
139.50
130.50
4.50
135.00
1,745
1.68
2017-12
143.50
130.50
143.50
129.50
-10.50
134.69
2,429
2.34
2017-11
153.50
141.00
154.50
138.00
-12.50
146.20
3,202
3.09
2017-10
164.00
153.50
166.00
152.00
-9.50
160.34
2,007
1.93
2017-09
174.00
163.00
176.00
157.50
-10.50
166.14
2,444
2.36
2017-08
173.00
173.50
179.00
163.00
3.50
171.32
4,287
4.13
2017-07
176.00
171.00
177.50
165.50
-5.50
168.50
2,484
2.39
2017-06
166.50
176.50
179.00
164.00
10.50
168.96
5,004
4.82
2017-05
165.50
166.00
189.50
164.00
0.50
167.93
4,914
4.74
2017-04
172.00
165.50
174.00
162.50
-5.50
166.78
2,443
2.35
2017-03
159.50
171.00
174.50
156.50
12.00
163.83
4,037
3.89
2017-02
138.50
159.00
163.50
135.00
22.00
147.31
3,843
3.70
2017-01
144.00
137.00
146.50
135.00
-7.00
139.47
1,297
1.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
32.35▽-0.10
1409 新纖
17.70±0.00
1410 南染
40.70△0.65
1413 宏洲
9.40△0.07
1414 東和
17.85△0.05
1417 嘉裕
13.75▽-0.15
1418 東華
14.10△0.10
1419 新紡
40.25△0.25
1423 利華
20.05▽-0.05
1434 福懋
26.85±0.00
1439 中和
21.90▽-0.85
1440 南紡
16.70±0.00
1441 大東
7.99△0.01
1444 力麗
10.30△0.05
1445 大宇
16.00△0.05
1446 宏和
31.40±0.00
1447 力鵬
7.75△0.04
1449 佳和
15.10▽-0.05
1451 年興
21.10△0.05
1452 宏益
17.55△0.05
1454 台富
13.30△0.05
1455 集盛
10.50△0.05
1457 宜進
18.75△0.05
1459 聯發
8.30△0.04
1460 宏遠
7.10△0.02
1463 強盛
14.95▽-0.10
1464 得力
14.05±0.00
1465 偉全
13.95±0.00
1466 聚隆
11.75±0.00
1467 南緯
11.85±0.00
1468 昶和
15.45▽-1.00
1470 大統染
18.00±0.00
1472 三洋紡
25.25▽-2.15
1473 台南
21.35△0.15
1474 弘裕
12.10△0.05
1475 本盟
68.50△0.90
1476 儒鴻
491.50△7.00
1477 聚陽
234.00△7.00
4414 如興
±
4426 利勤
27.55△0.20
4438 廣越
123.00△1.00
4439 冠星-KY
100.00△0.20
4440 宜新實業
31.50▽-0.05