網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4438 廣越
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4438 廣越
1/21:
122 ▽-1.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
103,375
3,176
32.55
70,643
68.34
32
11
6
4
11
56.03
122.00
20220114
103,375
3,158
32.73
70,643
68.34
32
11
6
4
11
56.03
129.00
20220107
103,375
3,157
32.74
70,643
68.34
32
11
6
4
11
56.03
129.00
20211230
103,375
3,161
32.70
70,633
68.33
32
11
6
4
11
56.03
130.50
20211224
103,375
3,160
32.71
71,067
68.75
33
12
6
4
11
56.03
131.50
20211217
103,375
3,172
32.59
71,014
68.70
33
12
6
4
11
55.95
135.00
20211210
103,375
3,156
32.76
70,913
68.60
33
12
6
4
11
55.87
140.50
20211203
103,375
3,232
31.98
70,290
68.00
32
11
6
4
11
55.69
142.00
20211126
103,375
3,390
30.49
70,125
67.84
32
11
6
4
11
55.52
138.00
20211119
103,375
3,420
30.23
69,819
67.54
32
11
6
4
11
55.24
137.50
20211112
103,375
3,413
30.29
69,885
67.60
32
11
6
4
11
55.24
131.00
20211105
103,375
3,439
30.06
69,932
67.65
32
11
6
4
11
55.24
131.00
20211029
103,375
3,534
29.25
69,944
67.66
32
11
6
4
11
55.24
126.00
20211022
103,375
3,580
28.88
69,949
67.67
32
11
6
4
11
55.24
125.00
20211015
103,375
3,586
28.83
69,951
67.67
32
11
6
4
11
55.24
114.00
20211008
103,375
3,571
28.95
69,951
67.67
32
11
6
4
11
55.24
116.00
20211001
103,375
3,565
29.00
69,951
67.67
32
11
6
4
11
55.24
112.00
20210924
103,375
3,581
28.87
69,951
67.67
32
11
6
4
11
55.24
112.00
20210917
103,375
3,591
28.79
69,965
67.68
32
11
6
4
11
55.24
109.50
20210910
103,375
3,579
28.88
69,954
67.67
32
11
6
4
11
55.24
110.00
20210903
103,375
3,556
29.07
69,954
67.67
32
11
6
4
11
55.24
111.00
20210827
103,375
3,556
29.07
69,975
67.69
32
11
6
4
11
55.24
113.00
20210820
103,375
3,533
29.26
69,975
67.69
32
11
6
4
11
55.24
106.50
20210813
103,375
3,527
29.31
69,975
67.69
32
11
6
4
11
55.24
111.00
20210806
103,375
3,493
29.59
69,974
67.69
32
11
6
4
11
55.24
112.50
20210730
103,375
3,495
29.58
69,974
67.69
32
11
6
4
11
55.24
116.00
20210723
103,375
3,484
29.67
69,965
67.68
32
11
6
4
11
55.24
116.50
20210716
103,375
3,483
29.68
69,965
67.68
32
11
6
4
11
55.24
120.50
20210709
103,375
3,491
29.61
69,956
67.67
32
11
6
4
11
55.24
125.00
20210702
103,375
3,476
29.74
69,956
67.67
32
11
6
4
11
55.24
128.50
20210625
103,375
3,486
29.65
69,935
67.65
32
11
6
4
11
55.22
131.50
20210618
103,375
3,545
29.16
69,840
67.56
32
11
6
4
11
55.10
128.00
20210611
103,375
3,548
29.14
69,740
67.46
32
11
6
4
11
55.00
128.00
20210604
103,375
3,544
29.17
69,747
67.47
32
11
6
4
11
55.00
132.00
20210528
103,375
3,650
28.32
69,500
67.23
32
11
6
4
11
54.73
129.00
20210521
103,375
3,681
28.08
69,465
67.20
32
11
6
4
11
54.70
121.50
20210514
103,375
3,724
27.76
68,950
66.70
31
10
6
4
11
54.70
119.50
20210507
103,375
3,788
27.29
68,703
66.46
31
10
6
4
11
54.48
128.50
20210429
103,375
3,880
26.64
68,452
66.22
31
10
6
4
11
54.24
131.00
20210423
103,375
3,888
26.59
68,298
66.07
31
10
6
4
11
54.10
132.00
20210416
103,375
3,949
26.18
68,170
65.94
31
10
6
4
11
53.97
133.00
20210409
103,375
4,077
25.36
68,127
65.90
31
10
6
4
11
53.90
132.00
20210401
103,375
4,170
24.79
68,154
65.93
31
10
6
4
11
53.90
120.00
20210326
103,375
4,191
24.67
68,164
65.94
31
10
6
4
11
53.90
119.00
20210319
103,375
4,196
24.64
68,177
65.95
31
10
6
4
11
53.90
117.00
20210312
103,375
4,224
24.47
68,177
65.95
31
10
6
4
11
53.90
119.00
20210305
103,375
4,246
24.35
68,192
65.97
31
10
6
4
11
53.90
118.50
20210226
103,375
4,283
24.14
68,200
65.97
31
10
6
4
11
53.90
113.50
20210219
103,375
4,236
24.40
68,199
65.97
31
10
6
4
11
53.90
106.50
20210209
103,375
4,242
24.37
68,199
65.97
31
10
6
4
11
53.90
105.00
20210205
103,375
4,250
24.32
68,199
65.97
31
10
6
4
11
53.90
105.00
20210129
103,375
4,255
24.30
68,187
65.96
31
10
6
4
11
53.90
105.50
20210122
103,375
4,287
24.11
68,163
65.94
31
10
6
4
11
53.88
104.00
20210115
103,375
4,310
23.98
68,105
65.88
31
10
6
4
11
53.88
107.00
20210108
103,375
4,286
24.12
68,105
65.88
31
10
6
4
11
53.88
106.50
20201231
103,375
4,186
24.70
68,105
65.88
31
10
6
4
11
53.88
108.00
20201225
103,375
4,132
25.02
68,105
65.88
31
10
6
4
11
53.88
103.00
20201218
103,375
4,118
25.10
68,107
65.88
31
10
6
4
11
53.88
103.00
20201211
103,375
4,092
25.26
68,107
65.88
31
10
6
4
11
53.88
104.00
20201204
103,375
4,011
25.77
68,107
65.88
31
10
6
4
11
53.88
104.50
20201127
103,375
3,908
26.45
68,525
66.29
32
11
6
4
11
53.88
105.50
20201120
103,375
3,809
27.14
68,553
66.31
32
11
6
4
11
53.88
106.50
20201113
103,375
3,685
28.05
69,135
66.88
33
12
6
4
11
53.87
104.00
20201106
103,375
3,606
28.67
69,215
66.96
33
11
7
4
11
53.85
104.00
20201030
103,375
3,582
28.86
69,632
67.36
34
12
7
4
11
53.80
105.00
20201023
103,375
3,563
29.01
69,622
67.35
34
12
7
4
11
53.77
109.00
20201016
103,375
3,544
29.17
69,683
67.41
34
12
7
4
11
53.77
110.00
20201008
103,375
3,523
29.34
69,735
67.46
34
11
8
4
11
53.72
113.00
20200930
103,375
3,541
29.19
69,735
67.46
34
11
8
4
11
53.71
111.50
20200925
103,375
3,540
29.20
69,719
67.44
34
11
8
4
11
53.69
107.50
20200918
103,375
3,551
29.11
69,692
67.42
34
11
8
4
11
53.67
113.50
20200911
103,375
3,516
29.40
69,270
67.01
33
10
8
4
11
53.66
117.00
20200904
103,375
3,523
29.34
69,250
66.99
33
10
8
4
11
53.65
118.00
20200828
103,375
3,553
29.10
69,250
66.99
33
10
8
4
11
53.65
118.50
20200821
103,375
3,492
29.60
68,689
66.45
32
9
8
4
11
53.64
129.00
20200814
103,375
3,476
29.74
68,598
66.36
32
9
8
4
11
53.56
128.00
20200807
103,375
3,429
30.15
69,003
66.75
33
10
8
4
11
53.55
131.50
20200731
103,375
3,405
30.36
69,023
66.77
33
10
8
4
11
53.55
130.00
20200724
103,375
3,439
30.06
68,903
66.65
33
10
8
4
11
53.43
130.50
20200717
103,375
3,431
30.13
68,798
66.55
33
10
8
4
11
53.33
133.00
20200710
103,375
3,441
30.04
68,543
66.31
33
10
8
4
11
53.05
133.00
20200703
103,375
3,402
30.39
68,314
66.08
33
10
8
4
11
52.83
136.00
20200624
103,375
3,425
30.18
68,126
65.90
33
10
8
4
11
52.65
137.00
20200619
103,375
3,446
30.00
68,090
65.87
33
10
8
4
11
52.61
134.50
20200612
103,375
3,436
30.09
67,934
65.72
33
10
8
4
11
52.46
131.50
20200605
103,375
3,462
29.86
68,070
65.85
34
11
8
4
11
52.17
140.00
20200529
103,375
3,532
29.27
67,965
65.75
34
11
8
5
10
51.08
126.50
20200522
103,375
3,497
29.56
68,061
65.84
34
11
8
5
10
51.08
123.50
20200515
103,375
3,473
29.77
68,141
65.92
34
10
9
5
10
51.08
116.50
20200508
103,375
3,426
30.17
68,224
66.00
34
10
9
5
10
51.08
122.00
20200430
103,375
3,438
30.07
68,146
65.92
34
10
10
4
10
51.08
126.50
20200424
103,375
3,404
30.37
68,198
65.97
34
10
9
5
10
51.08
116.50
20200417
103,375
3,390
30.49
68,219
65.99
34
10
9
5
10
51.08
118.50
20200410
103,375
3,350
30.86
68,219
65.99
34
10
9
5
10
51.08
116.50
20200401
103,375
3,329
31.05
68,221
65.99
34
10
9
5
10
51.08
114.00
20200327
103,375
3,339
30.96
68,160
65.93
34
10
9
5
10
51.07
115.00
20200320
103,375
3,331
31.03
67,975
65.76
34
10
9
5
10
51.03
110.00
20200313
103,375
3,465
29.83
67,265
65.07
33
10
7
6
10
50.89
122.00
20200306
103,375
3,521
29.36
67,250
65.05
33
10
7
6
10
50.88
138.50
20200227
103,375
3,560
29.04
67,245
65.05
33
10
7
6
10
50.87
136.50
20200221
103,375
3,582
28.86
67,225
65.03
33
11
6
6
10
50.87
139.00
20200214
103,375
3,624
28.53
67,225
65.03
33
11
6
6
10
50.87
138.50
20200207
103,375
3,630
28.48
67,203
65.01
33
11
6
6
10
50.87
137.00
20200131
103,375
3,640
28.40
67,121
64.93
33
11
6
6
10
50.87
143.50
20200120
103,375
3,664
28.21
66,664
64.49
32
11
6
5
10
50.87
147.50
20200117
103,375
3,676
28.12
66,638
64.46
32
11
6
5
10
50.87
147.50
20200110
103,375
3,681
28.08
66,551
64.38
32
11
6
5
10
50.87
148.50
20200103
103,375
3,719
27.80
66,487
64.32
32
11
6
5
10
50.87
151.00
20191227
103,375
3,751
27.56
66,448
64.28
32
11
6
5
10
50.87
150.00
20191220
103,375
3,756
27.52
66,409
64.24
32
11
6
5
10
50.86
150.00
20191213
103,375
3,790
27.28
65,877
63.73
31
11
5
5
10
50.85
148.00
20191206
103,375
3,786
27.30
65,821
63.67
31
11
5
5
10
50.84
147.50
20191129
103,375
3,805
27.17
65,327
63.19
30
10
5
5
10
50.83
145.50
20191122
103,375
3,769
27.43
65,237
63.11
30
10
5
5
10
50.80
145.50
20191115
103,375
3,766
27.45
64,752
62.64
29
9
5
5
10
50.77
146.00
20191108
103,375
3,762
27.48
65,130
63.00
30
10
5
5
10
50.73
151.00
20191101
103,375
3,795
27.24
65,511
63.37
31
11
5
5
10
50.67
150.00
20191025
103,375
3,822
27.05
65,471
63.33
31
11
5
5
10
50.67
152.00
20191018
103,375
3,839
26.93
65,471
63.33
31
11
5
5
10
50.67
146.50
20191009
103,375
3,892
26.56
65,471
63.33
31
11
5
5
10
50.67
142.00
20191004
103,375
3,874
26.68
65,461
63.32
31
11
5
5
10
50.67
141.50
20190927
103,375
3,889
26.58
65,441
63.30
31
11
5
5
10
50.66
140.00
20190920
103,375
3,778
27.36
65,441
63.30
31
11
5
5
10
50.66
140.50
20190912
103,375
3,642
28.38
66,365
64.20
33
13
5
5
10
50.66
140.50
20190906
103,375
3,430
30.14
66,464
64.29
33
12
6
5
10
50.64
150.50
20190830
103,375
3,329
31.05
66,441
64.27
33
12
6
5
10
50.61
156.50
20190823
103,375
3,245
31.86
66,092
63.93
32
11
6
4
11
51.55
159.50
20190816
103,375
3,211
32.19
66,161
64.00
32
11
6
4
11
51.55
161.00
20190808
103,375
3,173
32.58
66,318
64.15
32
11
6
4
11
51.64
161.50
20190802
103,375
3,248
31.83
65,948
63.80
31
10
6
4
11
51.62
161.50
20190726
103,375
3,281
31.51
65,940
63.79
31
10
6
4
11
51.61
166.00
20190719
103,375
3,287
31.45
65,993
63.84
31
10
6
4
11
51.61
158.00
20190712
103,375
3,189
32.42
66,466
64.30
32
11
6
4
11
51.61
156.00
20190705
103,375
3,089
33.47
66,509
64.34
32
11
6
4
11
51.58
152.00
20190628
103,375
3,066
33.72
66,542
64.37
32
11
6
4
11
51.58
150.00
20190621
103,375
3,067
33.71
66,541
64.37
32
11
6
4
11
51.58
148.50
20190614
103,375
3,073
33.64
66,434
64.27
32
11
6
4
11
51.48
149.00
20190606
103,375
3,043
33.97
66,434
64.27
32
11
6
4
11
51.48
148.00
20190531
103,375
3,078
33.59
66,394
64.23
32
11
6
4
11
51.45
155.50
20190524
103,375
3,037
34.04
66,915
64.73
33
12
6
4
11
51.44
160.00
20190517
103,375
3,088
33.48
66,824
64.64
33
11
8
3
11
51.42
161.50
20190510
103,375
3,120
33.13
66,581
64.41
33
12
7
3
11
51.40
161.00
20190503
103,375
3,056
33.83
66,152
63.99
32
11
7
3
11
51.39
155.50
20190426
103,375
3,058
33.80
65,699
63.55
31
10
7
3
11
51.39
156.00
20190419
103,375
3,109
33.25
65,632
63.49
31
10
7
3
11
51.39
156.50
20190412
103,375
3,155
32.77
65,365
63.23
30
9
7
3
11
51.54
153.00
20190403
103,375
3,244
31.87
66,010
63.86
31
10
7
3
11
51.68
146.50
20190329
103,375
3,262
31.69
66,133
63.97
31
10
7
3
11
51.88
141.00
20190322
103,375
3,343
30.92
65,732
63.59
30
9
7
3
11
51.89
129.00
20190315
103,375
3,338
30.97
66,252
64.09
31
10
7
3
11
51.99
132.00
20190308
103,375
3,306
31.27
66,422
64.25
31
10
7
3
11
52.06
133.00
20190227
103,375
3,355
30.81
66,422
64.25
31
11
6
3
11
52.13
127.50
20190222
103,375
3,372
30.66
66,397
64.23
31
11
6
3
11
52.13
125.00
20190215
103,375
3,403
30.38
66,431
64.26
31
11
6
3
11
52.13
125.00
20190130
103,375
3,441
30.04
66,480
64.31
31
10
7
3
11
52.13
117.00
20190125
103,375
3,479
29.71
66,455
64.29
31
10
7
3
11
52.13
116.50
20190118
103,375
3,497
29.56
66,309
64.14
31
11
6
3
11
52.13
109.00
20190111
103,375
3,481
29.70
66,327
64.16
31
11
6
3
11
52.13
108.50
20190104
103,375
3,475
29.75
66,902
64.72
32
11
7
3
11
52.13
108.00
20181228
103,375
3,490
29.62
66,527
64.36
31
10
7
3
11
52.20
105.00
20181222
103,375
3,413
30.29
67,009
64.82
32
10
8
3
11
52.15
103.50
20181214
103,375
3,321
31.13
67,151
64.96
30
9
6
3
12
53.97
107.00
20181207
103,375
3,165
32.66
68,677
66.44
30
9
6
3
12
55.45
104.00
20181130
103,375
3,133
33.00
68,844
66.60
30
9
6
3
12
55.65
104.50
20181123
103,375
3,090
33.45
68,998
66.75
30
9
6
3
12
55.82
104.50
20181116
103,375
3,064
33.74
68,980
66.73
30
9
6
3
12
55.82
103.50
20181109
103,375
2,981
34.68
68,866
66.62
30
9
6
3
12
55.76
110.00
20181102
103,375
2,969
34.82
68,693
66.45
30
9
6
3
12
55.59
108.00
20181026
103,764
2,967
34.97
69,090
66.58
31
10
6
3
12
55.35
104.50
20181019
103,764
2,927
35.45
69,076
66.57
31
10
6
3
12
55.35
118.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
32
70,643
68.31
32
70,643
68.31
32
70,643
68.31
* 600 張以上
21
65,494
63.33
21
65,494
63.33
21
65,494
63.33
* 800 張以上
15
61,311
59.29
15
61,311
59.29
15
61,311
59.29
* 1000 張以上
11
57,921
56.02
11
57,921
56.02
11
57,921
56.02
1-999股
356
43
0.04
361
45
0.04
359
44
0.04
1-5張
2,049
3,932
3.80
2,026
3,886
3.75
2,029
3,901
3.77
5-10張
279
2,176
2.10
279
2,170
2.09
276
2,136
2.06
10-15張
107
1,353
1.30
108
1,364
1.31
108
1,366
1.32
15-20張
62
1,111
1.07
63
1,133
1.09
64
1,154
1.11
20-30張
71
1,775
1.71
69
1,738
1.68
68
1,709
1.65
30-40張
43
1,521
1.47
41
1,444
1.39
42
1,473
1.42
40-50張
34
1,548
1.49
35
1,591
1.53
35
1,604
1.55
50-100張
67
4,640
4.48
68
4,718
4.56
68
4,706
4.55
100-200張
52
7,556
7.30
52
7,554
7.30
52
7,551
7.30
200-400張
24
7,077
6.84
24
7,089
6.85
24
7,088
6.85
400-600張
11
5,149
4.98
11
5,149
4.98
11
5,149
4.98
600-800張
6
4,183
4.04
6
4,183
4.04
6
4,183
4.04
800-1,000張
4
3,390
3.27
4
3,390
3.27
4
3,390
3.27
1,000張以上
11
57,921
56.02
11
57,921
56.02
11
57,921
56.02
合計
3,176
103,375
100.00
3,158
103,375
100.00
3,157
103,375
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.04
3.80
2.10
1.30
1.07
1.71
1.47
1.49
4.48
7.30
6.84
4.98
4.04
3.27
56.02
20220114
0.04
3.75
2.09
1.31
1.09
1.68
1.39
1.53
4.56
7.30
6.85
4.98
4.04
3.27
56.02
20220107
0.04
3.77
2.06
1.32
1.11
1.65
1.42
1.55
4.55
7.30
6.85
4.98
4.04
3.27
56.02
20211230
0.04
3.78
2.03
1.35
1.09
1.63
1.59
1.36
4.66
7.14
6.95
4.98
4.03
3.27
56.02
20211224
0.04
3.78
2.03
1.29
1.04
1.78
1.49
1.45
4.59
7.09
6.62
5.40
4.03
3.27
56.02
20211217
0.04
3.81
2.04
1.31
1.00
1.72
1.49
1.46
4.65
7.10
6.63
5.43
4.03
3.27
55.94
20211210
0.04
3.74
2.04
1.35
1.10
1.75
1.52
1.46
4.84
6.79
6.69
5.40
4.03
3.27
55.87
20211203
0.04
3.85
2.11
1.43
1.14
1.68
1.50
1.55
4.82
6.79
7.06
4.98
4.04
3.27
55.68
20211126
0.04
4.09
2.27
1.40
1.23
1.69
1.50
1.46
4.64
7.28
6.50
4.98
4.05
3.27
55.51
20211119
0.04
4.15
2.24
1.48
1.20
1.67
1.46
1.55
4.69
7.53
6.40
4.95
4.06
3.27
55.23
20211112
0.04
4.16
2.32
1.46
1.27
1.65
1.56
1.59
4.76
7.34
6.20
5.01
4.06
3.27
55.23
20211105
0.04
4.21
2.33
1.49
1.26
1.61
1.51
1.55
4.84
7.27
6.18
5.06
4.06
3.27
55.23
20211029
0.04
4.33
2.36
1.59
1.16
1.68
1.60
1.59
4.58
7.17
6.19
5.06
4.07
3.27
55.23
20211022
0.04
4.42
2.37
1.55
1.14
1.79
1.71
1.58
4.21
7.47
6.00
5.06
4.08
3.27
55.23
20211015
0.04
4.45
2.37
1.46
1.28
1.78
1.74
1.41
4.24
7.13
6.40
5.06
4.08
3.27
55.23
20211008
0.04
4.41
2.36
1.48
1.26
1.83
1.71
1.45
4.27
7.25
6.22
5.06
4.08
3.27
55.23
20211001
0.04
4.39
2.32
1.48
1.29
1.82
1.88
1.36
4.39
7.37
5.95
5.06
4.08
3.27
55.23
20210924
0.04
4.41
2.35
1.52
1.25
1.77
2.02
1.36
4.51
7.11
5.93
5.06
4.08
3.27
55.23
20210917
0.04
4.42
2.36
1.52
1.30
1.77
2.02
1.36
4.63
6.91
5.93
5.07
4.08
3.27
55.23
20210910
0.04
4.39
2.39
1.55
1.25
1.81
1.90
1.45
4.63
6.92
5.94
5.06
4.08
3.27
55.23
20210903
0.04
4.37
2.40
1.49
1.31
1.75
1.98
1.45
4.53
7.04
5.93
5.06
4.08
3.27
55.23
20210827
0.04
4.41
2.34
1.52
1.30
1.73
1.91
1.45
4.58
7.06
5.92
5.08
4.08
3.27
55.23
20210820
0.04
4.43
2.36
1.47
1.31
1.76
1.88
1.37
4.66
7.06
5.92
5.08
4.08
3.27
55.23
20210813
0.03
4.43
2.31
1.49
1.25
1.80
1.89
1.37
4.57
7.19
5.92
5.08
4.08
3.27
55.23
20210806
0.04
4.36
2.32
1.47
1.27
1.78
1.89
1.36
4.63
7.16
5.98
5.08
4.08
3.27
55.23
20210730
0.04
4.37
2.32
1.47
1.22
1.86
1.85
1.32
4.73
7.11
5.98
5.08
4.08
3.27
55.23
20210723
0.04
4.33
2.32
1.49
1.25
1.80
1.85
1.36
4.73
7.11
5.98
5.08
4.07
3.27
55.23
20210716
0.04
4.34
2.30
1.51
1.25
1.76
1.85
1.41
4.62
7.15
6.04
5.08
4.07
3.27
55.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
129.50
122.00
132.00
122.00
-8.50
127.83
767
-
2021-12
140.00
130.50
146.00
127.00
-9.50
136.57
2,889
2.79
2021-11
127.50
140.00
142.00
125.00
14.00
132.50
4,741
4.59
2021-10
116.50
126.00
128.50
112.00
10.00
119.05
2,298
2.22
2021-09
112.50
116.00
116.50
108.00
5.50
111.58
1,158
1.12
2021-08
116.50
113.00
116.50
106.50
-3.00
111.07
1,053
1.02
2021-07
130.50
116.00
130.50
111.50
-14.00
121.00
1,257
1.22
2021-06
135.00
130.00
136.00
126.50
-6.00
130.40
2,067
2.00
2021-05
131.00
136.00
137.00
109.00
-0.50
123.33
3,707
3.59
2021-04
119.50
131.00
134.50
119.00
10.50
130.72
3,217
3.11
2021-03
115.00
120.00
123.00
113.50
6.50
118.86
2,650
2.56
2021-02
105.50
113.50
115.50
103.50
8.50
107.71
1,823
1.76
2021-01
108.00
105.50
109.00
102.50
-4.00
105.85
2,809
2.72
2020-12
105.50
108.00
109.00
101.00
3.00
104.13
3,427
3.31
2020-11
104.50
105.00
145.50
102.50
-1.50
106.62
2,630
2.54
2020-10
112.00
105.00
115.50
105.00
-6.50
110.32
1,026
0.99
2020-09
118.00
111.50
119.50
107.00
-8.00
113.84
1,170
1.13
2020-08
129.50
119.50
133.00
116.00
2.50
126.26
2,141
2.07
2020-07
135.00
130.00
139.00
127.00
-6.50
132.76
2,475
2.39
2020-06
126.50
136.50
141.50
126.50
10.00
135.40
3,183
3.08
2020-05
123.00
126.50
128.00
115.00
0.00
121.53
2,303
2.23
2020-04
113.00
126.50
126.50
112.00
11.00
117.53
1,686
1.63
2020-03
135.00
115.50
140.50
100.00
-21.00
122.73
3,652
3.53
2020-02
140.00
136.50
141.50
133.50
-7.00
138.00
1,581
1.53
2020-01
152.50
143.50
153.00
133.00
-8.50
148.00
2,065
2.00
2019-12
146.00
152.00
153.00
145.50
6.50
149.05
2,711
2.62
2019-11
150.50
145.50
153.00
142.50
-5.00
147.21
4,652
4.50
2019-10
140.00
150.50
155.00
135.00
10.50
145.24
5,686
5.50
2019-09
156.00
140.00
159.00
139.00
-11.00
144.37
6,251
6.05
2019-08
163.50
156.50
165.00
153.00
-7.00
159.07
4,545
4.40
2019-07
150.50
163.50
169.50
150.50
13.50
159.17
6,758
6.54
2019-06
154.00
150.00
154.50
144.00
-5.50
149.53
3,899
3.77
2019-05
156.50
155.50
171.00
155.00
-1.50
160.50
10,510
10.17
2019-04
144.00
157.00
162.00
137.00
16.00
153.15
8,272
8.00
2019-03
128.50
141.00
143.00
126.00
13.50
130.98
4,813
4.66
2019-02
117.50
127.50
129.00
117.50
10.50
124.65
2,308
2.23
2019-01
107.00
117.00
120.50
105.00
12.00
111.48
4,880
4.72
2018-12
105.50
105.00
108.50
99.70
0.50
104.10
6,342
6.13
2018-11
104.50
104.50
115.50
102.00
0.00
106.32
2,890
2.80
2018-10
137.50
104.50
138.50
101.00
-31.50
119.79
3,626
3.51
2018-09
136.00
137.50
143.50
131.00
2.50
137.61
3,644
3.51
2018-08
132.00
135.00
139.50
125.00
3.00
131.93
3,453
3.33
2018-07
130.50
132.00
137.50
126.50
2.00
132.43
1,922
1.85
2018-06
120.00
130.00
136.00
120.00
10.00
128.00
1,365
1.32
2018-05
111.00
120.00
121.00
110.00
10.00
116.45
882
0.85
2018-04
120.50
110.00
126.50
107.50
-10.50
119.72
1,095
1.06
2018-03
129.00
120.50
130.00
120.50
-10.00
126.35
1,646
1.59
2018-02
135.00
130.50
136.00
128.00
-4.50
131.00
954
0.92
2018-01
131.00
135.00
139.50
130.50
4.50
135.00
1,745
1.68
2017-12
143.50
130.50
143.50
129.50
-10.50
134.69
2,429
2.34
2017-11
153.50
141.00
154.50
138.00
-12.50
146.20
3,202
3.09
2017-10
164.00
153.50
166.00
152.00
-9.50
160.34
2,007
1.93
2017-09
174.00
163.00
176.00
157.50
-10.50
166.14
2,444
2.36
2017-08
173.00
173.50
179.00
163.00
3.50
171.32
4,287
4.13
2017-07
176.00
171.00
177.50
165.50
-5.50
168.50
2,484
2.39
2017-06
166.50
176.50
179.00
164.00
10.50
168.96
5,004
4.82
2017-05
165.50
166.00
189.50
164.00
0.50
167.93
4,914
4.74
2017-04
172.00
165.50
174.00
162.50
-5.50
166.78
2,443
2.35
2017-03
159.50
171.00
174.50
156.50
12.00
163.83
4,037
3.89
2017-02
138.50
159.00
163.50
135.00
22.00
147.31
3,843
3.70
2017-01
144.00
137.00
146.50
135.00
-7.00
139.47
1,297
1.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
28.80▽-0.45
1409 新纖
19.25▽-0.30
1410 南染
36.05▽-1.50
1413 宏洲
10.35▽-0.25
1414 東和
16.50▽-0.65
1417 嘉裕
14.10▽-0.15
1418 東華
14.50△0.05
1419 新紡
42.00▽-0.50
1423 利華
19.65▽-0.10
1434 福懋
28.75▽-0.15
1439 中和
22.60▽-0.40
1440 南紡
24.10▽-0.20
1441 大東
9.11▽-0.13
1444 力麗
10.65▽-0.15
1445 大宇
15.50▽-0.05
1446 宏和
32.00▽-0.45
1447 力鵬
9.62▽-0.21
1449 佳和
14.30▽-0.50
1451 年興
20.65▽-0.35
1452 宏益
23.00▽-0.15
1454 台富
14.10▽-0.15
1455 集盛
15.40▽-0.20
1457 宜進
18.45▽-0.20
1459 聯發
12.05▽-0.10
1460 宏遠
9.21▽-0.12
1463 強盛
13.65▽-0.10
1464 得力
16.30▽-0.25
1465 偉全
12.40▽-0.15
1466 聚隆
15.05▽-0.15
1467 南緯
13.50▽-0.25
1468 昶和
12.80▽-0.10
1470 大統染
17.60▽-0.10
1472 三洋紡
±
1473 台南
17.90▽-0.15
1474 弘裕
15.35▽-0.15
1475 本盟
59.00▽-3.50
1476 儒鴻
601.00▽-11.00
1477 聚陽
240.00▽-5.00
4414 如興
6.43▽-0.12
4426 利勤
22.00▽-0.60
4438 廣越
122.00▽-1.50
4439 冠星-KY
131.50±0.00
4440 宜新實業
46.35±0.00