神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	38,294	1,476	25.94	29,059	75.88	12	1	0	1	10	72.32	106.50
20240412	38,294	1,487	25.75	28,651	74.82	12	1	0	1	10	71.25	105.00
20240403	38,294	1,478	25.91	28,651	74.82	12	1	0	1	10	71.25	104.50
20240329	38,294	1,467	26.10	29,051	75.86	12	1	0	1	10	72.30	104.00
20240322	38,294	1,430	26.78	29,051	75.86	12	1	0	1	10	72.30	106.50
20240315	38,294	1,429	26.80	29,051	75.86	12	1	0	1	10	72.30	111.00
20240308	38,294	1,456	26.30	29,051	75.86	12	1	0	1	10	72.30	125.00
20240301	38,294	1,451	26.39	29,051	75.86	12	1	0	1	10	72.30	125.00
20240223	38,294	1,442	26.56	29,051	75.86	12	1	0	1	10	72.30	126.00
20240216	38,294	1,426	26.85	29,051	75.86	12	1	0	1	10	72.30	126.00
20240205	38,294	1,428	26.82	29,051	75.86	12	1	0	1	10	72.30	124.00
20240202	38,294	1,426	26.85	29,051	75.86	12	1	0	1	10	72.30	124.00
20240126	38,294	1,424	26.89	29,051	75.86	12	1	0	1	10	72.30	124.00
20240119	38,294	1,423	26.91	29,051	75.86	12	1	0	1	10	72.30	123.00
20240112	38,294	1,425	26.87	29,051	75.86	12	1	0	1	10	72.30	125.00
20240105	38,294	1,424	26.89	29,051	75.86	12	1	0	1	10	72.30	127.50
20231229	38,294	1,414	27.08	29,051	75.86	12	1	0	1	10	72.30	127.00
20231222	38,294	1,421	26.95	29,051	75.86	12	1	0	1	10	72.30	126.50
20231215	38,294	1,418	27.01	29,051	75.86	12	1	0	1	10	72.30	129.50
20231208	38,294	1,411	27.14	29,051	75.86	12	1	0	1	10	72.30	130.00
20231201	38,294	1,422	26.93	29,060	75.89	12	1	0	1	10	72.32	128.50
20231124	38,294	1,423	26.91	29,069	75.91	12	1	0	1	10	72.35	127.00
20231117	38,294	1,420	26.97	29,069	75.91	12	1	0	1	10	72.35	127.00
20231110	38,294	1,425	26.87	29,078	75.93	12	1	0	1	10	72.37	129.50
20231103	38,294	1,430	26.78	29,105	76.00	12	1	0	1	10	72.44	127.50
20231027	38,294	1,427	26.84	29,126	76.06	12	1	0	1	10	72.49	128.00
20231020	38,294	1,428	26.82	29,158	76.14	12	1	0	1	10	72.58	127.00
20231013	38,294	1,408	27.20	29,203	76.26	12	1	0	1	10	72.70	128.00
20231006	38,294	1,396	27.43	29,230	76.33	12	1	0	1	10	72.77	122.00
20230928	38,294	1,385	27.65	29,245	76.37	12	1	0	1	10	72.81	121.50
20230922	38,294	1,391	27.53	29,281	76.46	12	1	0	1	10	72.90	121.00
20230915	38,294	1,360	28.16	29,326	76.58	12	1	0	1	10	73.02	126.50
20230908	38,294	1,352	28.32	29,371	76.70	12	1	0	1	10	73.13	131.50
20230901	38,294	1,330	28.79	29,407	76.79	12	1	0	1	10	73.23	132.50
20230825	38,294	1,312	29.19	29,443	76.89	12	1	0	1	10	73.32	131.00
20230818	38,294	1,280	29.92	29,443	76.89	12	1	0	1	10	73.32	131.50
20230811	38,294	1,279	29.94	29,461	76.93	12	1	0	1	10	73.37	138.00
20230804	38,294	1,265	30.27	29,488	77.00	12	1	0	1	10	73.44	157.00
20230728	38,294	1,257	30.46	29,516	77.08	12	1	0	1	10	73.51	157.00
20230721	38,294	1,219	31.41	29,777	77.76	12	1	0	1	10	74.19	153.00
20230714	38,294	1,170	32.73	29,822	77.88	12	1	0	1	10	74.31	147.00
20230707	38,294	1,127	33.98	29,942	78.19	12	1	0	1	10	74.43	133.00
20230630	38,294	1,087	35.23	29,974	78.27	12	1	0	1	10	74.51	130.50
20230621	38,294	1,107	34.59	30,014	78.38	12	1	0	1	10	74.62	127.00
20230616	38,294	1,101	34.78	30,017	78.39	12	1	0	1	10	74.63	126.50
20230609	38,294	1,087	35.23	30,017	78.39	12	1	0	1	10	74.63	125.00
20230602	38,294	1,103	34.72	30,017	78.39	12	1	0	1	10	74.63	123.50
20230526	38,294	1,109	34.53	30,017	78.39	12	1	0	1	10	74.63	123.50
20230519	38,370	1,111	34.54	30,097	78.44	12	1	0	1	10	74.69	128.00
20230512	38,370	1,134	33.84	30,097	78.44	12	1	0	1	10	74.69	120.00
20230505	38,370	1,146	33.48	30,106	78.46	12	1	0	1	10	74.71	127.00
20230428	38,370	1,107	34.66	30,115	78.49	12	1	0	1	10	74.73	111.50
20230421	38,370	1,113	34.47	30,115	78.49	12	1	0	1	10	74.73	111.00
20230414	38,370	1,105	34.72	30,115	78.49	12	1	0	1	10	74.73	116.00
20230407	38,370	1,104	34.76	30,115	78.49	12	1	0	1	10	74.73	108.50
20230331	38,370	1,100	34.88	30,115	78.49	12	1	0	1	10	74.73	109.50
20230324	38,370	1,101	34.85	30,115	78.49	12	1	0	1	10	74.73	110.00
20230317	38,370	1,099	34.91	30,115	78.49	12	1	0	1	10	74.73	110.00
20230310	38,370	1,112	34.51	30,115	78.49	12	1	0	1	10	74.73	111.00
20230303	38,370	1,118	34.32	30,120	78.50	12	1	0	1	10	74.75	111.50
20230224	38,370	1,117	34.35	30,125	78.51	12	1	0	1	10	74.76	112.00
20230217	38,370	1,087	35.30	30,184	78.67	12	1	0	1	10	74.91	113.50
20230210	38,370	1,012	37.91	30,289	78.94	12	1	0	1	10	75.19	101.00
20230203	38,370	1,014	37.84	30,289	78.94	12	1	0	1	10	75.19	101.00
20230117	38,370	1,010	37.99	30,289	78.94	12	1	0	1	10	75.19	100.00
20230113	38,370	1,007	38.10	30,289	78.94	12	1	0	1	10	75.19	99.40
20230106	38,370	1,007	38.10	30,289	78.94	12	1	0	1	10	75.19	99.80
20221230	38,370	1,009	38.03	30,289	78.94	12	1	0	1	10	75.19	99.80
20221223	38,370	1,010	37.99	30,289	78.94	12	1	0	1	10	75.19	100.50
20221216	37,770	1,011	37.36	29,769	78.82	11	0	0	1	10	76.38	100.50
20221209	37,770	989	38.19	29,769	78.82	11	0	0	1	10	76.38	101.00
20221202	37,770	988	38.23	29,769	78.82	11	0	0	1	10	76.38	101.50
20221125	37,770	989	38.19	29,769	78.82	11	0	0	1	10	76.38	101.50
20221118	37,770	988	38.23	29,769	78.82	11	0	0	1	10	76.38	100.50
20221111	37,770	977	38.66	29,769	78.82	11	0	0	1	10	76.38	100.00
20221104	37,770	954	39.59	30,250	80.09	12	1	0	1	10	76.38	100.50
20221028	37,770	937	40.31	30,395	80.47	12	0	1	1	10	76.38	101.50
20221021	37,770	930	40.61	30,412	80.52	12	0	1	1	10	76.38	102.00
20221014	37,770	920	41.05	30,453	80.63	12	0	1	1	10	76.38	103.00
20221007	37,770	921	41.01	30,453	80.63	12	0	1	1	10	76.38	104.00
20220930	37,770	918	41.14	30,453	80.63	12	0	1	1	10	76.38	104.00
20220923	37,770	922	40.97	30,453	80.63	12	0	1	1	10	76.38	109.00
20220916	37,770	914	41.32	30,558	80.90	12	0	1	1	10	76.58	111.00
20220908	37,770	903	41.83	30,599	81.01	12	0	1	1	10	76.58	112.50
20220902	37,770	901	41.92	30,599	81.01	12	0	1	1	10	76.58	111.50
20220826	37,770	891	42.39	30,625	81.08	12	0	1	1	10	76.58	112.50
20220819	37,770	882	42.82	30,664	81.19	12	0	0	2	10	76.58	111.50
20220812	31,500	859	36.67	25,550	81.11	12	1	1	1	9	74.49	114.00
20220805	31,500	866	36.37	25,550	81.11	12	1	1	1	9	74.49	115.00
20220729	31,500	855	36.84	25,599	81.27	12	1	1	1	9	74.49	112.00
20220722	31,500	850	37.06	25,631	81.37	12	1	1	1	9	74.49	113.50
20220715	31,500	847	37.19	25,707	81.61	12	1	0	2	9	74.49	113.00
20220708	31,500	841	37.46	25,754	81.76	12	1	0	2	9	74.49	137.50
20220701	31,500	843	37.37	25,754	81.76	12	1	0	2	9	74.49	136.00
20220624	31,500	850	37.06	25,746	81.73	12	1	0	2	9	74.46	138.00
20220617	31,500	854	36.89	25,746	81.73	12	1	0	2	9	74.46	142.50
20220610	31,500	858	36.71	25,749	81.74	12	1	0	2	9	74.46	143.50
20220602	31,500	861	36.59	25,769	81.81	12	1	0	2	9	74.53	143.00
20220527	31,500	863	36.50	25,769	81.81	12	1	0	2	9	74.53	142.50
20220520	31,500	863	36.50	25,769	81.81	12	1	0	2	9	74.53	141.50
20220513	31,500	866	36.37	25,779	81.84	12	1	0	2	9	74.56	143.00
20220506	31,500	880	35.80	25,779	81.84	12	1	0	2	9	74.56	140.50
20220429	31,500	874	36.04	25,779	81.84	12	1	0	2	9	74.56	141.00
20220422	31,500	867	36.33	25,779	81.84	12	1	0	2	9	74.56	135.50
20220415	31,500	868	36.29	25,779	81.84	12	1	0	2	9	74.56	135.00
20220408	31,500	866	36.37	25,779	81.84	12	1	0	2	9	74.56	138.00
20220401	31,500	866	36.37	25,779	81.84	12	1	0	2	9	74.56	134.00
20220325	31,500	873	36.08	25,773	81.82	12	1	0	2	9	74.54	136.00
20220318	31,500	848	37.15	25,773	81.82	12	1	0	2	9	74.54	131.50
20220311	31,500	851	37.02	25,773	81.82	12	1	0	2	9	74.54	130.50
20220304	31,500	859	36.67	25,773	81.82	12	1	0	2	9	74.54	130.00
20220225	31,500	866	36.37	25,773	81.82	12	1	0	2	9	74.54	128.50
20220218	31,500	863	36.50	25,773	81.82	12	1	0	2	9	74.54	126.00
20220211	31,500	850	37.06	25,773	81.82	12	1	0	2	9	74.54	130.50
20220126	31,500	840	37.50	25,773	81.82	12	1	0	2	9	74.54	129.00
20220121	31,500	837	37.63	25,773	81.82	12	1	0	2	9	74.54	131.50
20220114	31,500	837	37.63	25,773	81.82	12	1	0	2	9	74.54	133.50
20220107	31,500	842	37.41	25,773	81.82	12	1	0	2	9	74.54	137.00
20211230	31,500	842	37.41	25,773	81.82	12	1	0	2	9	74.54	136.00
20211224	31,500	849	37.10	25,773	81.82	12	1	0	2	9	74.54	134.50
20211217	31,500	858	36.71	25,773	81.82	12	1	0	2	9	74.54	131.50
20211210	31,500	875	36.00	25,773	81.82	12	1	0	2	9	74.54	131.50
20211203	31,500	878	35.88	25,773	81.82	12	1	0	2	9	74.54	139.50
20211126	31,500	878	35.88	25,773	81.82	12	1	0	2	9	74.54	138.50
20211119	31,500	882	35.71	25,773	81.82	12	1	0	2	9	74.54	141.00
20211112	31,500	883	35.67	25,773	81.82	12	1	0	2	9	74.54	143.00
20211105	31,500	900	35.00	25,773	81.82	12	1	0	2	9	74.54	146.50
20211029	31,500	905	34.81	25,773	81.82	12	1	0	2	9	74.54	138.50
20211022	31,500	904	34.85	25,773	81.82	12	1	0	2	9	74.54	140.00
20211015	31,500	912	34.54	25,773	81.82	12	1	0	2	9	74.54	137.50
20211008	31,500	904	34.85	25,773	81.82	12	1	0	2	9	74.54	142.00
20211001	31,500	901	34.96	25,773	81.82	12	1	0	2	9	74.54	134.50
20210924	31,500	911	34.58	25,768	81.80	12	1	0	2	9	74.52	142.50
20210917	31,500	909	34.65	25,768	81.80	12	1	0	2	9	74.52	141.00
20210910	31,500	907	34.73	25,768	81.80	12	1	0	2	9	74.52	141.00
20210903	31,500	895	35.20	25,768	81.80	12	1	0	2	9	74.52	147.50
20210827	31,500	893	35.27	25,768	81.80	12	1	0	2	9	74.52	142.00
20210820	31,500	893	35.27	25,768	81.80	12	1	0	2	9	74.52	137.50
20210813	31,500	896	35.16	25,768	81.80	12	1	0	2	9	74.52	139.50
20210806	31,500	897	35.12	25,768	81.80	12	1	0	2	9	74.52	146.00
20210730	31,500	887	35.51	25,768	81.80	12	1	0	2	9	74.52	149.50
20210723	31,500	890	35.39	25,768	81.80	12	1	0	2	9	74.52	151.50
20210716	31,500	889	35.43	25,768	81.80	12	1	0	2	9	74.52	158.00
20210709	31,500	904	34.85	25,768	81.80	12	1	0	2	9	74.52	165.00
20210702	31,500	912	34.54	25,768	81.80	12	1	0	2	9	74.52	164.50
20210625	31,500	918	34.31	25,753	81.76	12	1	0	2	9	74.48	162.00
20210618	31,500	919	34.28	25,753	81.76	12	1	0	2	9	74.48	154.00
20210611	31,500	916	34.39	25,753	81.76	12	1	0	2	9	74.48	153.50
20210604	31,500	890	35.39	25,753	81.76	12	1	0	2	9	74.48	146.00
20210528	31,500	880	35.80	25,753	81.76	12	1	0	2	9	74.48	148.00
20210521	31,500	872	36.12	25,753	81.76	12	1	0	2	9	74.48	146.00
20210514	31,500	882	35.71	25,748	81.74	12	1	0	2	9	74.46	144.00
20210507	31,500	887	35.51	25,748	81.74	12	1	0	2	9	74.46	157.00
20210429	31,500	886	35.55	25,748	81.74	12	1	0	2	9	74.46	163.00
20210423	31,500	891	35.35	25,778	81.83	12	1	0	2	9	74.56	160.00
20210416	31,500	908	34.69	25,778	81.83	12	1	0	2	9	74.56	154.50
20210409	31,500	895	35.20	25,778	81.83	12	1	0	2	9	74.56	156.50
20210401	31,500	900	35.00	25,788	81.87	12	1	0	2	9	74.59	155.50
20210326	31,500	903	34.88	25,758	81.77	12	1	0	3	8	71.32	157.00
20210319	31,500	915	34.43	25,758	81.77	12	1	0	3	8	71.32	158.00
20210312	31,500	934	33.73	25,758	81.77	12	1	0	3	8	71.32	161.00
20210305	31,500	936	33.65	25,758	81.77	12	1	0	3	8	71.32	155.50
20210226	31,500	946	33.30	25,758	81.77	12	1	0	3	8	71.32	151.50
20210219	31,500	943	33.40	25,758	81.77	12	1	0	3	8	71.32	154.50
20210209	31,500	937	33.62	25,758	81.77	12	1	0	3	8	71.32	148.00
20210205	31,500	938	33.58	25,758	81.77	12	1	0	3	8	71.32	148.00
20210129	31,500	932	33.80	25,758	81.77	12	1	0	3	8	71.32	140.00
20210122	31,500	934	33.73	25,758	81.77	12	1	0	3	8	71.32	141.50
20210115	31,500	943	33.40	25,758	81.77	12	1	0	3	8	71.32	148.50
20210108	31,500	934	33.73	25,758	81.77	12	1	0	3	8	71.32	154.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.14	4.04	2.12	1.39	1.24	1.80	0.81	0.49	4.54	3.95	3.54	1.16	0.00	2.40	72.31
20240412	0.14	4.03	2.13	1.42	1.29	1.91	0.63	0.49	4.57	3.95	4.55	1.16	0.00	2.40	71.25
20240403	0.13	3.96	2.16	1.43	1.20	2.00	0.64	0.62	4.45	3.94	4.59	1.16	0.00	2.40	71.25
20240329	0.13	3.98	2.16	1.40	1.24	2.02	0.45	0.73	4.45	3.94	3.58	1.16	0.00	2.40	72.29
20240322	0.13	3.82	2.02	1.43	1.24	2.41	0.35	0.73	4.40	3.94	3.61	1.16	0.00	2.40	72.29
20240315	0.13	3.84	1.92	1.46	1.25	2.35	0.45	0.73	4.42	3.94	3.58	1.16	0.00	2.40	72.29
20240308	0.13	3.97	2.20	1.39	1.20	2.12	0.64	0.60	4.08	4.87	2.89	1.16	0.00	2.40	72.29
20240301	0.13	3.90	2.22	1.41	1.30	2.11	0.62	0.61	4.07	4.80	2.90	1.16	0.00	2.40	72.29
20240223	0.13	3.89	2.29	1.35	1.26	2.11	0.55	0.86	3.92	4.83	2.90	1.16	0.00	2.40	72.29
20240216	0.13	3.85	2.20	1.39	1.27	2.17	0.64	0.62	4.04	4.87	2.91	1.16	0.00	2.40	72.29
20240205	0.13	3.88	2.16	1.39	1.32	2.25	0.54	0.74	3.90	4.87	2.91	1.16	0.00	2.40	72.29
20240202	0.13	3.90	2.10	1.39	1.32	2.17	0.64	0.74	3.89	4.87	2.92	1.16	0.00	2.40	72.29
20240126	0.14	3.87	2.20	1.31	1.23	2.34	0.54	0.72	3.88	4.87	2.99	1.16	0.00	2.40	72.29
20240119	0.13	3.91	2.12	1.40	1.14	2.20	0.73	0.62	4.10	5.39	2.34	1.16	0.00	2.40	72.29
20240112	0.13	3.90	2.10	1.38	1.07	2.14	0.84	0.76	3.99	5.38	2.38	1.16	0.00	2.40	72.29
20240105	0.14	3.80	2.08	1.40	1.12	2.22	0.74	1.13	3.70	5.38	2.38	1.16	0.00	2.40	72.29
20231229	0.14	3.75	2.12	1.40	1.13	2.22	0.73	1.12	3.70	5.38	2.38	1.16	0.00	2.40	72.29
20231222	0.14	3.77	2.05	1.44	1.08	2.16	0.78	0.97	3.92	5.38	2.39	1.16	0.00	2.40	72.29
20231215	0.14	3.76	2.06	1.45	0.99	2.17	0.87	0.85	4.01	5.38	2.40	1.16	0.00	2.40	72.29
20231208	0.14	3.78	2.18	1.24	0.94	2.34	0.89	0.97	3.85	5.37	2.37	1.16	0.00	2.40	72.29
20231201	0.14	3.88	2.09	1.29	0.95	2.53	0.82	1.35	3.28	5.57	2.16	1.16	0.00	2.40	72.32
20231124	0.14	3.86	2.05	1.38	1.01	2.39	0.82	1.46	3.28	5.55	2.10	1.16	0.00	2.40	72.34
20231117	0.14	3.83	2.02	1.42	1.09	2.26	0.83	1.23	3.56	5.55	2.10	1.16	0.00	2.40	72.34
20231110	0.14	3.83	1.98	1.39	1.10	2.13	0.72	1.23	3.86	5.52	2.12	1.16	0.00	2.40	72.36
20231103	0.14	3.91	1.95	1.40	1.00	2.08	0.80	1.23	3.79	5.00	2.65	1.16	0.00	2.40	72.43
20231027	0.14	3.94	1.94	1.32	1.01	1.92	1.19	1.10	3.76	5.51	2.05	1.16	0.00	2.40	72.49
20231020	0.14	3.97	1.92	1.38	1.03	1.86	1.17	1.10	3.74	4.99	2.51	1.16	0.00	2.40	72.57
20231013	0.13	3.87	2.00	1.36	1.00	2.01	0.72	0.72	4.29	5.75	1.83	1.16	0.00	2.40	72.69
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	104.50	108.50	111.00	102.00	4.50	106.11	836	-
2024-03	125.50	104.00	126.00	104.00	-21.00	115.98	1,198	3.13
2024-02	123.50	125.00	127.50	123.50	1.50	125.42	329	0.86
2024-01	127.00	123.50	128.00	122.50	-3.50	125.16	448	1.17
2023-12	128.50	127.00	138.50	126.00	-1.00	128.79	987	2.58
2023-11	131.50	128.00	133.50	126.00	-1.00	127.64	1,029	2.69
2023-10	121.50	129.00	132.50	120.00	7.50	125.18	1,023	2.67
2023-09	131.00	121.50	136.50	118.50	-10.00	126.08	1,215	3.17
2023-08	176.00	131.50	176.00	129.50	-28.50	140.80	4,360	11.39
2023-07	132.50	160.00	164.50	130.00	36.50	147.24	4,817	12.58
2023-06	124.00	130.50	135.00	122.50	6.00	126.38	1,026	2.68
2023-05	122.50	124.50	133.50	116.50	13.00	124.57	2,735	7.14
2023-04	109.00	111.50	122.50	108.00	2.00	113.29	1,260	3.28
2023-03	112.00	109.50	115.50	108.50	-2.50	110.61	615	1.60
2023-02	101.50	112.00	122.00	100.00	11.00	106.31	1,726	4.50
2023-01	99.20	101.00	102.00	99.20	1.20	99.92	91	-
2022-12	102.00	99.80	103.00	99.00	-1.70	100.93	353	0.92
2022-11	102.00	101.50	104.00	99.00	0.50	100.90	725	1.92
2022-10	102.00	101.00	106.00	99.50	-3.00	102.20	211	0.56
2022-09	112.50	104.00	114.50	104.00	-9.00	109.88	268	0.71
2022-08	112.00	113.00	115.50	110.00	1.00	112.65	374	0.99
2022-07	141.00	112.00	147.50	107.00	6.00	120.69	613	1.95
2022-06	143.00	142.50	147.00	135.50	-0.50	141.05	345	1.09
2022-05	139.50	143.00	144.00	136.00	2.00	141.52	333	1.06
2022-04	135.00	141.00	145.00	132.00	6.00	135.47	258	0.82
2022-03	128.00	135.00	137.50	126.50	6.50	131.91	427	1.36
2022-02	129.50	128.50	132.00	123.00	2.50	127.93	234	0.74
2022-01	137.50	129.00	139.00	129.00	-1.50	134.54	90	-
2021-12	139.50	136.00	139.50	130.50	2.50	134.53	480	1.53
2021-11	138.50	137.50	147.00	135.50	-0.50	141.62	260	0.82
2021-10	137.00	138.50	144.50	134.00	-0.50	137.84	246	0.78
2021-09	141.50	139.50	151.00	134.00	6.50	140.95	184	0.58
2021-08	151.00	142.50	151.00	135.00	-7.00	142.43	441	1.40
2021-07	169.50	149.50	169.50	146.00	-20.00	157.84	810	2.57
2021-06	147.00	169.50	171.50	146.00	22.50	154.19	1,026	3.26
2021-05	162.00	147.00	162.00	136.00	-22.50	148.83	685	2.18
2021-04	154.50	163.00	171.00	153.00	8.50	158.28	1,051	3.34
2021-03	154.50	155.00	164.50	152.50	3.50	157.59	857	2.72
2021-02	140.00	151.50	161.00	139.00	19.50	149.43	505	1.60
2021-01	150.00	140.00	155.50	138.50	-13.00	147.05	404	1.28
2020-12	170.00	150.50	170.00	146.00	-20.50	155.65	964	3.06
2020-11	126.50	171.00	176.00	125.00	55.00	142.08	3,213	10.20
2020-10	115.00	118.50	124.50	115.00	3.50	120.16	396	1.26
2020-09	128.50	115.00	132.50	102.00	-13.00	119.86	933	2.96
2020-08	140.00	128.00	142.50	125.00	-11.50	134.40	952	3.02
2020-07	146.50	139.50	151.50	129.00	-0.50	140.67	1,309	4.16
2020-06	149.00	149.00	154.00	137.00	1.50	145.58	1,049	3.33
2020-05	132.50	147.50	153.00	123.00	11.00	138.50	1,864	5.92
2020-04	127.00	136.50	136.50	120.00	7.50	123.38	1,257	3.99
2020-03	148.00	129.00	173.50	94.10	-21.00	136.20	2,249	7.14
2020-02	176.00	150.00	176.00	150.00	-30.00	164.00	880	2.79
2020-01	184.00	180.00	184.00	168.00	-3.50	176.00	966	3.07
2019-12	200.00	183.50	217.00	182.00	-19.50	191.92	5,573	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平