網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6142 友勁
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6142 友勁
8/7:
8.21 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200807
268,236
29,498
9.09
136,673
50.95
57
13
11
8
25
43.03
8.21
20200731
268,236
29,507
9.09
136,332
50.83
58
14
11
9
24
42.51
8.95
20200724
268,236
29,647
9.05
134,884
50.29
55
13
9
8
25
42.86
8.85
20200717
268,236
29,729
9.02
135,294
50.44
56
14
10
7
25
42.84
9.96
20200710
268,236
29,812
9.00
134,558
50.16
54
11
10
7
26
43.21
9.75
20200703
268,236
30,021
8.93
133,955
49.94
54
11
10
8
25
42.79
10.00
20200624
268,236
30,104
8.91
133,352
49.71
57
15
8
11
23
41.26
10.10
20200619
268,236
29,900
8.97
134,580
50.17
58
13
12
7
26
42.47
8.97
20200612
268,236
29,749
9.02
134,330
50.08
59
14
12
9
24
41.43
8.00
20200605
268,236
29,826
8.99
132,453
49.38
60
16
12
8
24
40.79
8.11
20200529
268,236
29,781
9.01
132,772
49.50
61
17
11
8
25
41.01
7.10
20200522
268,236
29,823
8.99
131,986
49.21
60
16
11
8
25
40.87
6.94
20200515
268,236
29,857
8.98
131,545
49.04
60
16
11
8
25
40.74
7.00
20200508
268,236
29,888
8.97
131,394
48.98
61
17
11
8
25
40.56
7.15
20200430
268,236
29,925
8.96
130,816
48.77
61
17
11
8
25
40.36
6.64
20200424
268,236
29,951
8.96
130,777
48.75
61
17
11
8
25
40.35
6.28
20200417
268,236
29,955
8.95
130,374
48.60
61
17
11
8
25
40.14
6.40
20200410
268,236
29,496
9.09
129,596
48.31
62
16
13
7
26
39.89
6.58
20200401
268,236
29,128
9.21
128,775
48.01
62
17
11
9
25
39.20
5.46
20200327
268,236
28,679
9.35
128,427
47.88
62
17
11
9
25
39.13
5.23
20200320
268,236
28,440
9.43
128,356
47.85
62
17
12
8
25
39.14
4.26
20200313
268,236
28,458
9.43
127,484
47.53
63
18
12
9
24
38.34
5.22
20200306
268,236
28,455
9.43
127,458
47.52
63
17
13
9
24
38.25
6.42
20200227
268,236
28,426
9.44
127,902
47.68
64
17
14
9
24
38.26
6.76
20200221
268,236
28,412
9.44
127,955
47.70
65
19
14
8
24
38.27
6.97
20200214
268,236
28,394
9.45
128,300
47.83
66
21
13
9
23
37.89
6.99
20200207
268,236
28,380
9.45
127,291
47.45
65
21
12
9
23
37.88
7.09
20200131
268,236
28,399
9.45
126,675
47.23
64
21
11
9
23
37.84
7.21
20200120
268,236
28,401
9.44
126,813
47.28
64
21
11
9
23
37.83
7.58
20200117
268,236
28,405
9.44
126,717
47.24
64
21
11
9
23
37.81
7.54
20200110
268,236
28,424
9.44
126,980
47.34
64
20
12
9
23
37.79
7.50
20200103
268,236
28,450
9.43
126,296
47.08
63
20
11
9
23
37.77
7.67
20191227
268,236
28,473
9.42
125,806
46.90
63
20
10
10
23
37.52
7.76
20191220
268,236
28,488
9.42
126,169
47.04
64
21
10
9
24
37.86
7.79
20191213
268,236
28,513
9.41
126,088
47.01
64
21
10
9
24
37.84
7.83
20191206
268,236
28,537
9.40
126,444
47.14
64
20
11
9
24
37.91
7.73
20191129
268,236
28,563
9.39
126,590
47.19
65
21
11
9
24
37.81
7.85
20191122
268,236
28,559
9.39
125,985
46.97
64
20
11
9
24
37.74
7.92
20191115
268,236
28,582
9.38
125,756
46.88
64
20
12
8
24
37.69
7.97
20191108
268,236
28,597
9.38
125,634
46.84
64
20
12
9
23
37.31
8.08
20191101
268,236
28,620
9.37
126,088
47.01
65
21
11
10
23
37.31
7.96
20191025
268,236
28,646
9.36
126,283
47.08
66
22
11
10
23
37.24
8.10
20191018
268,236
28,662
9.36
126,091
47.01
65
21
11
10
23
37.29
8.19
20191009
268,236
28,675
9.35
126,301
47.09
65
20
12
10
23
37.31
8.20
20191004
268,236
28,695
9.35
126,321
47.09
66
21
12
10
23
37.12
8.19
20190927
268,236
28,711
9.34
126,455
47.14
66
21
12
10
23
37.15
7.99
20190920
268,236
28,742
9.33
127,178
47.41
67
22
11
11
23
37.14
8.17
20190912
268,236
28,776
9.32
126,919
47.32
67
22
11
11
23
37.07
8.23
20190906
268,236
28,789
9.32
126,760
47.26
66
21
11
12
22
36.75
8.37
20190830
268,236
28,792
9.32
126,436
47.14
65
20
11
12
22
36.81
8.15
20190823
268,236
28,835
9.30
126,287
47.08
65
20
12
11
22
36.84
8.39
20190816
268,236
28,854
9.30
126,579
47.19
66
22
11
11
22
36.82
8.49
20190808
268,236
28,901
9.28
125,205
46.68
64
19
12
11
22
36.73
8.62
20190802
268,236
28,945
9.27
124,404
46.38
63
18
12
11
22
36.59
8.59
20190726
268,236
29,007
9.25
125,022
46.61
65
20
13
10
22
36.48
8.65
20190719
268,236
29,067
9.23
124,869
46.55
65
21
12
10
22
36.48
8.38
20190712
268,236
29,071
9.23
125,026
46.61
65
20
13
10
22
36.51
7.93
20190705
268,236
29,085
9.22
125,013
46.61
65
20
13
10
22
36.50
7.82
20190628
268,236
29,118
9.21
124,542
46.43
64
18
15
9
22
36.50
7.67
20190621
268,236
29,153
9.20
125,295
46.71
66
21
14
9
22
36.49
7.49
20190614
268,236
29,194
9.19
124,770
46.52
65
20
14
10
21
36.11
7.29
20190606
268,236
29,197
9.19
124,963
46.59
65
19
15
10
21
36.08
7.25
20190531
268,236
29,212
9.18
125,537
46.80
66
20
15
10
21
36.06
7.35
20190524
268,236
29,196
9.19
125,409
46.75
63
16
15
9
23
37.06
7.93
20190517
268,236
29,261
9.17
124,931
46.57
63
16
15
8
24
37.25
8.15
20190510
268,236
29,330
9.15
124,887
46.56
63
15
16
8
24
37.21
8.30
20190503
268,236
29,346
9.14
124,994
46.60
63
16
14
9
24
37.22
8.50
20190426
268,236
29,379
9.13
125,013
46.61
63
18
12
9
24
37.26
8.46
20190419
268,236
29,406
9.12
125,598
46.82
64
18
13
9
24
37.28
8.55
20190412
268,236
29,231
9.18
126,113
47.02
64
17
14
9
24
37.42
8.56
20190403
268,236
29,158
9.20
126,626
47.21
65
20
13
8
24
37.53
8.57
20190329
268,236
29,106
9.22
126,498
47.16
65
20
13
8
24
37.55
8.95
20190322
268,236
29,084
9.22
126,033
46.99
65
20
13
8
24
37.50
9.42
20190315
268,236
29,061
9.23
125,538
46.80
67
24
11
9
23
36.86
9.35
20190308
268,236
29,058
9.23
124,332
46.35
65
18
15
9
23
36.37
9.00
20190227
268,236
29,151
9.20
123,707
46.12
66
20
15
8
23
36.11
8.87
20190222
268,236
29,070
9.23
122,718
45.75
64
17
17
8
22
35.76
8.66
20190215
268,236
29,061
9.23
121,412
45.26
62
16
16
8
22
35.74
8.45
20190130
268,236
29,071
9.23
121,793
45.41
62
16
16
6
24
36.47
8.24
20190125
268,236
28,999
9.25
121,742
45.39
62
16
16
6
24
36.46
8.40
20190118
268,236
29,028
9.24
122,744
45.76
64
18
15
7
24
36.48
8.38
20190111
268,236
29,035
9.24
121,535
45.31
62
17
14
7
24
36.35
8.52
20190104
268,236
28,908
9.28
121,500
45.30
62
20
10
8
24
36.46
8.50
20181228
268,236
28,931
9.27
121,421
45.27
61
19
10
8
24
36.52
8.36
20181222
268,236
28,937
9.27
121,455
45.28
61
18
12
6
25
36.94
8.33
20181214
268,236
29,014
9.25
120,552
44.94
60
18
11
7
24
36.50
8.64
20181207
268,236
28,927
9.27
119,796
44.66
59
17
10
8
24
36.48
8.49
20181130
268,236
28,975
9.26
119,823
44.67
59
17
10
8
24
36.51
8.30
20181123
268,236
28,920
9.28
119,874
44.69
59
19
8
6
26
37.23
8.36
20181116
268,236
28,949
9.27
119,596
44.59
59
19
8
6
26
37.10
8.07
20181109
268,236
28,966
9.26
118,970
44.35
58
18
8
7
25
36.70
8.10
20181102
268,236
28,983
9.25
118,367
44.13
57
17
8
7
25
36.71
8.21
20181026
268,236
28,997
9.25
118,539
44.19
57
17
8
7
25
36.72
7.54
20181019
268,236
29,033
9.24
118,777
44.28
58
18
8
7
25
36.66
7.61
20181012
268,236
29,059
9.23
118,986
44.36
58
17
8
8
25
36.71
7.60
20181005
268,236
29,116
9.21
118,699
44.25
58
16
9
9
24
36.11
8.00
20180928
268,236
29,149
9.20
118,347
44.12
58
16
11
8
23
35.72
8.74
20180921
268,236
29,250
9.17
117,723
43.89
57
15
10
10
22
35.34
8.97
20180914
268,236
29,370
9.13
115,707
43.14
53
11
11
7
24
36.13
8.39
20180907
268,236
29,493
9.09
114,312
42.62
51
12
10
5
24
36.25
8.02
20180831
268,236
29,600
9.06
113,810
42.43
51
13
9
5
24
36.13
8.13
20180824
268,236
29,629
9.05
113,383
42.27
52
12
11
7
22
34.97
8.01
20180817
268,236
29,690
9.03
112,193
41.83
49
11
10
5
23
35.61
7.57
20180810
268,236
29,746
9.02
111,977
41.75
49
11
10
5
23
35.53
7.68
20180803
268,236
29,780
9.01
111,915
41.72
49
11
10
5
23
35.41
7.63
20180727
268,236
29,821
8.99
112,462
41.93
50
12
10
5
23
35.39
7.72
20180720
268,236
29,866
8.98
112,428
41.91
50
12
9
6
23
35.32
7.78
20180713
268,236
29,876
8.98
112,266
41.85
49
10
10
5
24
35.70
7.77
20180706
268,236
29,936
8.96
111,924
41.73
49
11
9
5
24
35.60
7.64
20180629
268,236
29,983
8.95
111,671
41.63
49
12
9
5
23
35.35
8.06
20180622
268,236
29,977
8.95
112,473
41.93
49
14
8
4
23
35.71
8.04
20180615
268,236
29,822
8.99
113,360
42.26
49
14
7
4
24
36.45
7.92
20180608
268,236
29,869
8.98
113,677
42.38
50
14
7
4
25
36.58
7.97
20180601
268,236
29,766
9.01
113,868
42.45
50
14
7
6
23
35.93
7.60
20180525
268,236
29,798
9.00
113,882
42.46
50
14
7
6
23
35.98
6.96
20180518
268,236
29,838
8.99
113,928
42.47
50
15
6
6
23
36.00
6.90
20180511
268,236
29,870
8.98
113,721
42.40
50
15
6
5
24
36.26
6.99
20180504
268,236
29,865
8.98
113,204
42.20
49
15
6
5
23
36.10
6.94
20180427
268,236
29,888
8.97
112,853
42.07
49
16
5
5
23
35.99
6.90
20180420
268,236
29,922
8.96
113,835
42.44
52
18
6
5
23
35.74
7.58
20180413
268,236
29,752
9.02
113,909
42.47
53
17
8
5
23
35.54
7.69
20180403
268,236
29,411
9.12
113,045
42.14
52
17
7
5
23
35.41
7.98
20180331
268,236
29,404
9.12
113,408
42.28
53
17
8
5
23
35.36
7.99
20180323
268,236
29,282
9.16
112,653
42.00
52
16
8
5
23
35.28
8.00
20180316
268,236
29,258
9.17
112,719
42.02
53
16
9
6
22
34.72
8.05
20180309
268,236
29,282
9.16
111,253
41.48
51
14
9
6
22
34.57
7.93
20180302
268,236
29,274
9.16
111,239
41.47
51
14
9
6
22
34.54
7.61
20180223
268,236
29,241
9.17
110,838
41.32
50
13
9
6
22
34.57
7.55
20180214
268,236
29,229
9.18
110,718
41.28
50
13
9
6
22
34.57
20180209
268,236
29,213
9.18
110,711
41.27
50
13
8
7
22
34.45
7.00
20180202
268,236
29,263
9.17
111,854
41.70
53
17
7
7
22
34.41
8.10
20180126
268,236
29,309
9.15
111,441
41.55
53
18
7
6
22
34.39
8.25
20180119
268,236
29,356
9.14
111,594
41.60
53
19
5
6
23
34.76
8.19
20180112
268,236
29,402
9.12
111,422
41.54
53
20
4
6
23
34.77
8.15
20180105
268,236
29,071
9.23
112,798
42.05
53
18
4
8
23
35.05
8.75
20171229
268,236
29,102
9.22
112,271
41.86
52
17
4
8
23
35.05
7.92
20171222
268,236
29,114
9.21
111,753
41.66
51
16
4
8
23
35.02
7.96
20171215
268,236
29,160
9.20
111,549
41.59
51
16
4
8
23
34.88
7.95
20171208
268,236
29,269
9.16
110,756
41.29
50
15
4
8
23
34.80
7.99
20171201
268,236
29,158
9.20
111,409
41.53
52
16
5
8
23
34.70
8.10
20171124
268,236
29,198
9.19
111,140
41.43
52
16
5
8
23
34.71
8.04
20171117
268,236
29,289
9.16
111,146
41.44
52
17
6
7
22
34.41
7.94
20171110
268,236
29,369
9.13
110,670
41.26
52
16
6
8
22
34.18
8.33
20171103
268,236
29,425
9.12
109,422
40.79
51
17
5
7
22
34.14
8.42
20171027
268,236
29,507
9.09
108,684
40.52
50
17
4
7
22
34.11
8.37
20171020
268,236
29,422
9.12
109,399
40.78
49
14
6
7
22
34.39
8.39
20171013
268,236
29,467
9.10
109,400
40.79
49
14
6
7
22
34.38
8.33
20171006
268,236
29,503
9.09
108,513
40.45
50
15
6
7
22
33.93
8.51
20170930
268,236
29,457
9.11
107,809
40.19
50
17
5
6
22
33.81
8.55
20170922
268,236
29,595
9.06
106,488
39.70
49
15
6
6
22
33.47
8.50
20170915
268,236
29,705
9.03
105,326
39.27
50
16
5
7
22
32.74
8.66
20170908
268,236
29,828
8.99
103,755
38.68
48
12
5
7
24
33.03
8.35
20170901
268,236
29,855
8.98
103,529
38.60
49
13
5
8
23
32.33
8.24
20170825
268,236
29,903
8.97
103,345
38.53
50
11
8
8
23
31.92
8.20
20170818
268,236
29,654
9.05
103,882
38.73
50
11
7
10
22
31.61
8.55
20170811
268,236
29,703
9.03
103,991
38.77
50
11
7
10
22
31.68
8.45
20170804
268,236
29,648
9.05
104,268
38.87
52
12
8
9
23
31.84
8.98
20170728
268,236
29,710
9.03
103,553
38.61
51
12
7
8
24
32.17
8.42
20170721
268,236
29,791
9.00
104,258
38.87
52
13
7
8
24
32.13
8.49
20170714
268,236
29,799
9.00
104,556
38.98
53
14
6
10
23
31.67
8.45
20170707
268,236
29,864
8.98
103,903
38.74
53
14
6
11
22
31.07
8.37
20170630
268,236
29,913
8.97
103,844
38.71
52
13
6
11
22
31.12
8.46
20170623
268,236
29,848
8.99
103,635
38.64
51
12
7
11
21
30.97
8.16
20170616
268,236
29,868
8.98
104,127
38.82
53
15
6
11
21
30.88
8.15
20170609
268,236
29,832
8.99
104,577
38.99
54
16
6
11
21
30.95
8.20
20170603
268,236
29,768
9.01
105,071
39.17
53
13
8
11
21
31.11
8.13
20170526
268,236
29,819
9.00
104,928
39.12
52
13
9
9
21
31.26
8.15
20170519
268,236
29,827
8.99
105,588
39.36
53
13
9
9
22
31.53
8.13
20170512
268,236
29,938
8.96
104,176
38.84
53
16
6
9
22
31.36
8.10
20170505
268,236
30,010
8.94
103,574
38.61
52
16
4
9
23
31.62
9.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-08
9.15
8.21
9.15
8.10
-0.74
8.49
6,020
-
2020-07
10.40
8.95
10.70
8.35
-1.35
9.68
34,204
12.75
2020-06
7.10
10.30
10.80
7.06
3.20
8.64
51,565
19.22
2020-05
6.62
7.10
7.29
6.52
0.46
7.08
7,607
2.84
2020-04
5.23
6.64
6.69
5.15
1.46
6.27
7,975
2.97
2020-03
6.76
5.18
6.80
3.95
-1.58
5.44
9,867
3.68
2020-02
6.83
6.76
7.18
6.76
-0.45
7.00
3,599
1.34
2020-01
7.68
7.21
7.75
6.83
-0.52
7.52
3,154
1.18
2019-12
7.75
7.73
7.91
7.65
-0.12
7.80
4,236
1.58
2019-11
8.07
7.85
8.20
7.80
-0.22
8.01
4,500
1.68
2019-10
7.99
8.07
8.50
7.82
0.08
8.14
4,238
1.58
2019-09
8.17
7.99
8.50
7.90
-0.16
8.21
3,861
1.44
2019-08
8.54
8.15
8.75
8.05
-0.47
8.45
5,963
2.22
2019-07
7.70
8.62
8.75
7.61
0.95
8.18
7,497
2.79
2019-06
7.30
7.67
7.74
7.16
0.32
7.40
3,808
1.42
2019-05
8.43
7.35
8.63
7.01
-1.03
8.01
8,922
3.33
2019-04
8.83
8.38
8.99
8.19
-0.57
8.58
11,930
4.45
2019-03
8.88
8.95
9.93
8.71
0.08
9.19
35,488
13.23
2019-02
8.25
8.87
9.09
8.25
0.63
8.57
13,229
4.93
2019-01
8.38
8.24
8.85
8.18
-0.12
8.44
16,724
6.23
2018-12
8.37
8.36
8.90
8.12
0.06
8.46
22,411
8.36
2018-11
7.98
8.30
8.61
7.85
0.38
8.16
9,299
3.47
2018-10
8.81
7.92
8.82
7.06
-0.97
7.87
11,944
4.45
2018-09
8.13
8.74
9.51
7.81
0.61
8.49
35,125
13.09
2018-08
7.76
8.13
8.47
7.48
0.41
7.83
14,983
5.59
2018-07
8.08
7.72
8.17
7.54
-0.34
7.73
10,943
4.08
2018-06
7.60
8.06
8.76
7.55
0.46
8.02
47,424
17.68
2018-05
7.00
7.60
7.66
6.85
0.51
7.04
8,725
3.25
2018-04
8.05
7.09
8.06
6.78
-0.90
7.56
7,120
2.65
2018-03
7.60
7.99
8.40
7.51
0.37
7.96
17,089
6.37
2018-02
8.19
7.62
8.19
6.91
-0.51
7.53
7,739
2.89
2018-01
7.92
8.13
8.95
7.90
0.21
8.25
43,729
16.30
2017-12
7.95
7.92
8.45
7.76
-0.03
7.99
26,212
9.77
2017-11
8.34
7.95
8.60
7.75
-0.39
8.14
18,001
6.71
2017-10
8.56
8.34
8.71
8.28
-0.21
8.41
36,338
13.55
2017-09
8.27
8.55
8.85
8.19
0.30
8.45
59,981
22.36
2017-08
8.48
8.25
9.26
8.10
0.31
8.52
48,006
17.90
2017-07
8.47
8.38
8.69
8.35
-0.08
8.48
25,775
9.61
2017-06
7.99
8.46
8.53
7.99
0.45
8.21
31,271
11.66
2017-05
9.21
8.01
9.26
7.86
-1.17
8.38
40,965
15.27
2017-04
9.84
9.18
10.15
8.85
-0.54
9.22
91,518
34.12
2017-03
6.75
9.72
10.40
6.70
3.00
7.48
150,331
56.04
2017-02
6.35
6.72
6.80
6.35
0.37
6.53
25,010
9.32
2017-01
6.10
6.35
6.66
6.08
0.25
6.32
19,659
7.33
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
23.85▽-0.65
2321 東訊
2.30▽-0.11
2332 友訊
17.95△0.10
2345 智邦
226.00▽-11.00
2412 中華電
109.00±0.00
2419 仲琦
22.35▽-0.10
2439 美律
167.00△2.50
2444 兆勁
14.65△0.25
2450 神腦
28.20▽-0.05
2455 全新
88.70△1.50
2485 兆赫
18.85▽-0.05
2496 卓越
62.00△1.00
2498 宏達電
30.10▽-0.95
3025 星通
19.80▽-0.10
3027 盛達
12.15△0.20
3045 台灣大
103.50▽-0.50
3047 訊舟
11.65±0.00
3062 建漢
15.05▽-0.15
3311 閎暉
27.00▽-0.05
3380 明泰
26.25▽-0.15
3419 譁裕
13.65▽-0.10
3596 智易
82.60△3.80
3682 亞太電
7.10▽-0.15
3694 海華
28.50▽-0.95
3704 合勤控
17.90±0.00
4904 遠傳
62.00▽-0.50
4906 正文
26.50△0.60
4977 眾達-KY
129.50▽-4.50
5388 中磊
80.90▽-2.50
6136 富爾特
17.85±0.00
6142 友勁
8.21△0.05
6152 百一
7.04▽-0.15
6216 居易
27.50△0.05
6285 啟卅卅
65.60△0.20
6416 瑞祺電
152.00▽-0.50
6442 光聖
36.40△1.20
6674 鈜寶科技
29.80△0.55
8011 台通
17.80▽-0.30
8101 華冠
3.78▽-0.02
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。