神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	330,779	37,953	8.72	177,936	53.79	47	26	7	0	14	48.26	9.69
20240403	330,779	37,975	8.71	177,921	53.79	47	25	8	0	14	48.24	9.86
20240329	330,779	37,992	8.71	177,820	53.76	47	25	8	0	14	48.22	9.97
20240322	330,779	37,030	8.93	177,790	53.75	47	25	8	0	14	48.21	10.10
20240315	330,779	35,806	9.24	177,830	53.76	48	26	8	1	13	47.82	10.20
20240308	330,779	35,505	9.32	178,339	53.91	50	29	8	0	13	47.82	10.25
20240301	330,779	35,033	9.44	177,493	53.66	48	27	8	0	13	47.84	10.60
20240223	330,779	34,504	9.59	178,654	54.01	51	30	8	0	13	47.84	10.60
20240216	330,779	34,329	9.64	177,981	53.81	49	28	8	0	13	47.84	10.00
20240205	330,779	34,308	9.64	177,983	53.81	49	28	8	0	13	47.84	9.84
20240202	330,779	34,269	9.65	177,970	53.80	49	28	8	0	13	47.84	9.95
20240126	330,779	34,178	9.68	178,144	53.86	49	27	9	0	13	47.84	10.05
20240119	330,779	34,100	9.70	178,602	53.99	49	27	8	0	14	48.22	9.84
20240112	330,779	34,033	9.72	178,718	54.03	49	27	8	0	14	48.27	10.05
20240105	330,779	34,007	9.73	178,295	53.90	48	26	8	0	14	48.27	10.05
20231229	330,779	34,005	9.73	178,015	53.82	48	26	8	1	13	47.90	10.05
20231222	330,779	34,008	9.73	178,094	53.84	48	26	8	1	13	47.93	10.00
20231215	330,779	34,006	9.73	177,729	53.73	47	25	8	1	13	47.95	10.00
20231208	330,779	33,999	9.73	178,377	53.93	48	25	9	1	13	47.95	10.35
20231201	330,779	34,017	9.72	178,279	53.90	48	25	9	1	13	47.95	10.30
20231124	330,779	33,985	9.73	178,264	53.89	48	25	9	1	13	47.95	10.05
20231117	330,779	33,909	9.75	178,689	54.02	49	26	9	1	13	47.95	10.25
20231110	330,779	33,947	9.74	178,456	53.95	48	24	10	1	13	47.95	9.30
20231103	330,779	33,907	9.76	178,659	54.01	48	24	9	2	13	47.95	9.45
20231027	330,779	33,899	9.76	179,111	54.15	49	25	9	1	14	48.26	9.56
20231020	330,779	33,890	9.76	179,271	54.20	49	25	9	1	14	48.29	9.36
20231013	330,779	33,925	9.75	179,101	54.15	48	24	9	1	14	48.38	9.90
20231006	330,779	33,936	9.75	179,343	54.22	48	23	10	1	14	48.43	10.05
20230928	330,779	33,958	9.74	179,590	54.29	48	23	9	2	14	48.48	10.25
20230922	330,779	33,952	9.74	178,788	54.05	46	22	8	2	14	48.47	10.40
20230915	330,779	33,951	9.74	178,878	54.08	46	22	8	1	15	48.80	10.50
20230908	330,779	33,910	9.75	179,412	54.24	47	23	8	1	15	48.84	11.05
20230901	330,779	33,901	9.76	179,792	54.35	48	24	8	1	15	48.86	11.10
20230825	330,779	33,938	9.75	178,874	54.08	46	22	8	1	15	48.83	11.40
20230818	330,779	33,891	9.76	179,817	54.36	48	25	7	1	15	48.86	11.05
20230811	330,779	33,875	9.76	179,736	54.34	48	26	6	1	15	48.85	10.60
20230804	330,779	33,920	9.75	180,889	54.69	49	26	6	2	15	48.94	11.75
20230728	330,779	33,836	9.78	181,849	54.98	50	27	6	2	15	49.03	11.90
20230721	330,779	33,542	9.86	183,769	55.56	52	27	7	4	14	48.95	11.95
20230714	330,779	33,518	9.87	184,648	55.82	51	26	6	4	15	49.62	12.50
20230707	330,779	33,614	9.84	186,115	56.27	52	27	7	3	15	49.96	14.05
20230630	330,779	33,734	9.81	184,209	55.69	49	25	5	4	15	49.80	13.75
20230621	330,779	33,199	9.96	187,105	56.57	55	28	7	4	16	49.93	12.90
20230616	330,779	33,143	9.98	187,364	56.64	54	27	6	4	17	50.32	12.80
20230609	330,779	33,174	9.97	186,999	56.53	53	26	7	3	17	50.32	13.10
20230602	330,779	33,168	9.97	187,258	56.61	53	25	8	3	17	50.34	12.70
20230526	330,779	33,135	9.98	188,862	57.10	53	23	8	5	17	50.44	12.20
20230519	330,779	33,034	10.01	190,190	57.50	52	21	9	4	18	51.27	12.80
20230512	330,779	33,002	10.02	191,008	57.74	51	21	8	3	19	52.05	12.60
20230505	330,779	33,123	9.99	190,432	57.57	49	19	8	3	19	52.18	13.75
20230428	330,779	32,940	10.04	192,658	58.24	51	20	8	4	19	52.37	13.65
20230421	330,779	33,123	9.99	191,148	57.79	50	22	7	2	19	52.40	13.55
20230414	330,779	32,292	10.24	194,662	58.85	53	24	6	3	20	53.15	14.70
20230407	330,779	32,651	10.13	192,617	58.23	53	26	5	4	18	52.14	13.25
20230331	330,779	32,678	10.12	192,288	58.13	54	27	6	3	18	52.01	12.70
20230324	330,779	30,755	10.76	193,511	58.50	53	25	4	5	19	52.41	12.45
20230317	330,779	29,491	11.22	193,029	58.36	51	21	6	5	19	52.47	11.95
20230310	330,779	28,543	11.59	192,418	58.17	51	22	6	5	18	52.17	12.40
20230303	330,779	26,771	12.36	193,287	58.43	48	17	6	5	20	53.12	13.25
20230224	330,779	24,909	13.28	192,644	58.24	50	19	7	5	19	52.43	12.25
20230217	330,779	24,076	13.74	190,927	57.72	50	21	5	4	20	52.38	12.15
20230210	330,779	23,515	14.07	191,669	57.94	52	20	7	5	20	52.11	10.60
20230203	330,779	23,537	14.05	190,919	57.72	52	20	8	5	19	51.75	10.30
20230117	330,779	23,529	14.06	191,188	57.80	53	21	9	4	19	51.67	10.10
20230113	330,779	23,582	14.03	190,394	57.56	52	19	10	6	17	50.99	9.85
20230106	330,779	23,571	14.03	189,083	57.16	50	18	9	6	17	50.95	10.10
20221230	330,779	23,580	14.03	188,717	57.05	50	18	10	5	17	50.82	10.30
20221223	330,779	23,646	13.99	188,352	56.94	50	19	10	4	17	50.79	10.55
20221216	330,779	23,636	13.99	187,908	56.81	50	20	9	4	17	50.77	9.99
20221209	330,779	23,750	13.93	185,743	56.15	47	17	10	3	17	50.66	9.59
20221202	330,779	23,751	13.93	186,969	56.52	49	18	10	5	16	50.32	9.92
20221125	330,779	23,829	13.88	186,676	56.44	49	20	8	4	17	50.63	9.65
20221118	330,779	23,876	13.85	186,496	56.38	49	20	8	5	16	50.31	9.66
20221111	330,779	23,719	13.95	186,928	56.51	49	20	8	4	17	50.76	10.25
20221104	330,779	23,782	13.91	187,044	56.55	49	21	7	4	17	50.86	9.62
20221028	330,779	23,738	13.93	187,445	56.67	48	20	7	4	17	51.14	9.09
20221021	330,779	23,757	13.92	187,197	56.59	47	19	7	4	17	51.21	8.75
20221014	330,779	23,738	13.93	187,851	56.79	47	19	7	5	16	51.10	9.21
20221007	330,779	23,752	13.93	188,844	57.09	47	19	7	5	16	51.46	9.61
20220930	330,779	23,740	13.93	189,114	57.17	47	20	7	4	16	51.65	9.00
20220923	330,779	23,802	13.90	189,323	57.24	47	20	7	4	16	51.69	9.70
20220916	330,779	23,905	13.84	189,344	57.24	47	21	7	4	15	51.57	10.30
20220908	330,779	23,677	13.97	191,545	57.91	44	17	7	4	16	52.87	9.65
20220902	330,779	23,704	13.95	192,211	58.11	45	18	7	4	16	52.93	9.85
20220826	330,779	23,682	13.97	192,426	58.17	45	18	7	4	16	53.01	9.85
20220819	330,779	23,608	14.01	193,774	58.58	45	18	7	4	16	53.41	10.05
20220812	330,779	23,019	14.37	196,228	59.32	48	20	8	4	16	53.60	10.85
20220805	330,779	22,979	14.39	196,735	59.48	46	17	7	5	17	54.10	8.88
20220729	330,779	22,984	14.39	196,835	59.51	46	17	7	5	17	54.13	8.80
20220722	330,779	22,933	14.42	197,015	59.56	46	17	7	5	17	54.18	8.35
20220715	330,779	22,904	14.44	196,985	59.55	46	17	8	4	17	54.18	8.32
20220708	330,779	22,869	14.46	197,475	59.70	47	18	8	4	17	54.16	9.02
20220701	330,779	22,883	14.46	197,069	59.58	46	18	7	4	17	54.19	8.33
20220624	330,779	22,897	14.45	197,028	59.56	46	18	7	4	17	54.19	8.70
20220617	330,779	22,939	14.42	197,108	59.59	46	17	8	4	17	54.17	9.12
20220610	330,779	22,929	14.43	197,003	59.56	46	17	8	4	17	54.14	9.68
20220602	330,779	22,941	14.42	197,129	59.60	46	17	8	4	17	54.18	8.98
20220527	330,779	22,949	14.41	197,112	59.59	46	17	8	4	17	54.18	9.01
20220520	330,779	22,947	14.41	197,122	59.59	46	17	8	4	17	54.18	8.90
20220513	330,779	22,994	14.39	197,013	59.56	46	17	8	4	17	54.16	8.72
20220506	330,779	23,047	14.35	196,926	59.53	46	17	8	4	17	54.13	9.01
20220429	330,779	23,070	14.34	196,912	59.53	46	17	8	4	17	54.13	9.48
20220422	330,779	23,069	14.34	196,955	59.54	46	17	8	4	17	54.14	10.20
20220415	330,779	23,045	14.35	197,326	59.65	46	17	8	4	17	54.25	9.76
20220408	330,779	23,036	14.36	197,308	59.65	46	17	8	4	17	54.26	10.10
20220401	330,779	23,020	14.37	197,274	59.64	46	17	8	4	17	54.27	10.20
20220325	330,779	22,909	14.44	197,105	59.59	46	17	9	3	17	54.29	10.60
20220318	330,779	22,241	14.87	199,908	60.44	46	19	7	3	17	55.21	9.35
20220311	330,779	22,051	15.00	200,049	60.48	46	19	7	3	17	55.25	8.62
20220304	330,779	21,996	15.04	200,126	60.50	46	20	6	3	17	55.29	9.13
20220225	330,779	21,910	15.10	200,516	60.62	47	21	6	3	17	55.29	9.18
20220218	330,779	21,789	15.18	200,579	60.64	47	21	6	3	17	55.30	9.80
20220211	330,779	21,491	15.39	201,182	60.82	48	22	6	3	17	55.31	10.00
20220126	330,779	21,234	15.58	201,450	60.90	48	22	6	3	17	55.37	9.71
20220121	330,779	21,258	15.56	201,348	60.87	48	22	6	3	17	55.34	10.00
20220114	330,779	21,268	15.55	200,906	60.74	47	21	6	3	17	55.33	10.10
20220107	330,779	21,250	15.57	200,902	60.74	47	21	6	3	17	55.30	10.90
20211230	330,779	21,283	15.54	200,342	60.57	46	20	6	3	17	55.28	11.40
20211224	330,779	21,287	15.54	200,445	60.60	46	20	6	3	17	55.31	11.40
20211217	330,779	21,292	15.54	200,581	60.64	46	20	6	3	17	55.35	11.10
20211210	330,779	21,193	15.61	200,742	60.69	46	19	7	3	17	55.40	11.10
20211203	330,779	21,134	15.65	201,271	60.85	47	19	8	3	17	55.39	11.15
20211126	330,779	21,154	15.64	201,625	60.95	48	19	9	3	17	55.33	11.20
20211119	330,779	21,101	15.68	201,536	60.93	48	19	9	3	17	55.32	11.65
20211112	330,779	21,017	15.74	201,674	60.97	48	20	7	4	17	55.38	11.60
20211105	330,779	21,005	15.75	201,617	60.95	48	20	7	4	17	55.36	12.20
20211029	330,779	21,008	15.75	202,098	61.10	49	21	10	2	16	55.20	13.40
20211022	330,779	21,033	15.73	201,791	61.00	47	20	8	3	16	55.45	11.40
20211015	330,779	21,059	15.71	201,810	61.01	47	20	8	3	16	55.47	11.40
20211008	330,779	21,073	15.70	201,584	60.94	47	20	8	4	15	55.12	11.55
20211001	330,779	21,115	15.67	201,443	60.90	47	20	9	3	15	55.17	11.75
20210924	330,779	21,139	15.65	200,394	60.58	45	19	8	3	15	55.19	11.50
20210917	330,779	21,182	15.62	200,344	60.57	45	19	8	3	15	55.19	11.65
20210910	330,779	21,220	15.59	200,956	60.75	46	20	8	3	15	55.20	11.35
20210903	330,779	21,269	15.55	200,463	60.60	46	20	8	3	15	55.11	11.85
20210827	330,779	21,242	15.57	200,891	60.73	46	18	10	3	15	55.14	11.65
20210820	330,779	21,227	15.58	201,393	60.88	46	17	10	4	15	55.15	11.40
20210813	330,779	21,324	15.51	200,796	60.70	45	17	9	4	15	55.08	12.15
20210806	330,779	21,410	15.45	200,364	60.57	46	20	9	2	15	55.10	12.85
20210730	330,779	21,494	15.39	199,496	60.31	45	19	10	1	15	55.08	13.05
20210723	330,779	21,809	15.17	197,591	59.73	41	15	10	1	15	55.05	14.25
20210716	330,779	21,806	15.17	196,129	59.29	40	16	9	1	14	54.74	13.25
20210709	330,779	21,797	15.18	196,671	59.46	42	17	11	0	14	54.56	11.30
20210702	330,779	21,857	15.13	196,599	59.44	43	18	11	0	14	54.37	11.40
20210625	330,779	21,904	15.10	197,170	59.61	44	18	10	2	14	54.32	11.70
20210618	330,779	21,966	15.06	196,309	59.35	42	16	10	2	14	54.30	12.00
20210611	330,779	22,037	15.01	196,542	59.42	43	17	11	1	14	54.29	12.20
20210604	330,779	22,106	14.96	196,370	59.37	43	17	12	0	14	54.27	12.95
20210528	330,779	22,034	15.01	198,884	60.13	47	22	9	0	16	54.94	12.05
20210521	330,779	22,094	14.97	196,765	59.49	43	18	10	1	14	54.27	11.95
20210514	330,779	22,251	14.87	195,884	59.22	42	17	10	0	15	54.51	11.25
20210507	330,779	22,573	14.65	194,339	58.75	41	18	8	1	14	53.99	13.70
20210429	330,779	22,843	14.48	194,245	58.72	41	19	7	1	14	53.99	14.50
20210423	330,779	22,037	15.01	200,255	60.54	45	21	8	2	14	55.10	15.00
20210416	330,779	19,420	17.03	215,924	65.28	51	21	8	2	20	59.75	19.60
20210409	268,236	29,895	8.97	138,184	51.52	60	23	10	6	21	42.83
20210401	268,236	30,354	8.84	137,135	51.12	57	19	10	7	21	42.85	13.15
20210326	268,236	30,975	8.66	136,232	50.79	57	19	10	7	21	42.52	13.40
20210319	268,236	31,327	8.56	135,744	50.61	56	19	10	8	19	41.80	12.95
20210312	268,236	29,668	9.04	141,100	52.60	58	17	10	9	22	43.97	12.10
20210305	268,236	29,593	9.06	139,900	52.16	58	19	9	7	23	44.09	10.10
20210226	268,236	29,597	9.06	139,435	51.98	58	19	9	7	23	43.96	10.15
20210219	268,236	29,600	9.06	138,687	51.70	56	15	10	8	23	43.87	10.40
20210209	268,236	29,756	9.01	139,506	52.01	57	16	9	7	25	44.56	10.30
20210205	268,236	29,650	9.05	139,955	52.18	57	15	11	6	25	44.63	10.30
20210129	268,236	29,032	9.24	139,081	51.85	55	11	14	9	21	43.30	8.16
20210122	268,236	29,058	9.23	138,724	51.72	55	11	14	9	21	43.18	8.19
20210115	268,236	29,139	9.21	138,628	51.68	55	11	14	10	20	42.79	8.77
20210108	268,236	29,192	9.19	138,423	51.60	55	11	15	9	20	42.79	8.70
20201231	268,236	29,236	9.17	138,470	51.62	55	11	15	9	20	42.81	9.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.51	5.71	5.40	2.88	3.07	4.27	2.54	2.38	6.89	6.79	5.72	4.00	1.52	0.00	48.26
20240403	0.51	5.74	5.38	2.88	3.09	4.22	2.67	2.32	6.92	6.86	5.57	3.82	1.72	0.00	48.24
20240329	0.51	5.75	5.38	2.87	3.08	4.10	2.66	2.32	6.88	6.92	5.70	3.81	1.72	0.00	48.21
20240322	0.51	5.77	5.40	2.88	3.05	4.12	2.63	2.33	6.89	6.87	5.75	3.81	1.72	0.00	48.20
20240315	0.51	5.80	5.39	2.89	3.05	4.08	2.62	2.35	6.98	6.57	5.93	3.94	1.72	0.27	47.82
20240308	0.51	5.85	5.38	2.88	3.08	4.11	2.62	2.32	7.00	6.57	5.71	4.36	1.72	0.00	47.82
20240301	0.51	5.89	5.41	2.89	3.19	4.17	2.59	2.23	7.10	6.43	5.88	4.09	1.72	0.00	47.84
20240223	0.51	5.90	5.42	2.90	3.18	4.25	2.55	2.20	7.18	6.27	5.58	4.44	1.72	0.00	47.84
20240216	0.51	5.90	5.43	2.95	3.24	4.21	2.55	2.21	7.15	6.45	5.54	4.24	1.71	0.00	47.84
20240205	0.51	5.90	5.43	2.96	3.23	4.22	2.53	2.24	7.11	6.51	5.48	4.24	1.71	0.00	47.84
20240202	0.51	5.90	5.43	2.99	3.20	4.26	2.54	2.26	7.09	6.47	5.49	4.24	1.71	0.00	47.84
20240126	0.51	5.92	5.47	2.99	3.19	4.23	2.56	2.25	7.04	6.46	5.47	4.05	1.95	0.00	47.84
20240119	0.51	5.92	5.48	2.97	3.18	4.24	2.57	2.27	7.04	6.45	5.31	4.05	1.71	0.00	48.22
20240112	0.51	5.95	5.44	2.97	3.16	4.23	2.55	2.21	7.06	6.51	5.32	4.04	1.71	0.00	48.27
20240105	0.52	5.96	5.44	2.94	3.20	4.26	2.59	2.23	7.10	6.23	5.57	3.91	1.71	0.00	48.27
20231229	0.52	5.97	5.45	2.96	3.18	4.29	2.62	2.22	7.11	6.36	5.45	3.91	1.71	0.29	47.89
20231222	0.52	6.00	5.48	2.99	3.16	4.28	2.52	2.27	7.19	6.31	5.39	3.90	1.71	0.29	47.92
20231215	0.52	6.02	5.48	3.00	3.17	4.30	2.55	2.15	7.19	6.24	5.61	3.76	1.71	0.29	47.95
20231208	0.52	6.03	5.47	2.99	3.14	4.24	2.48	2.20	7.17	6.23	5.53	3.76	1.92	0.29	47.95
20231201	0.52	6.02	5.50	3.04	3.11	4.30	2.53	2.16	7.06	6.41	5.40	3.73	1.92	0.29	47.95
20231124	0.52	6.05	5.51	2.99	3.18	4.24	2.48	2.27	7.08	6.38	5.37	3.72	1.91	0.29	47.95
20231117	0.53	6.03	5.49	3.04	3.13	4.28	2.43	2.16	7.09	6.63	5.11	3.85	1.91	0.29	47.95
20231110	0.52	6.08	5.49	3.05	3.12	4.27	2.37	2.21	7.16	6.48	5.25	3.55	2.15	0.29	47.95
20231103	0.52	6.07	5.47	3.02	3.13	4.28	2.35	2.26	7.04	6.49	5.30	3.58	1.90	0.56	47.95
20231027	0.53	6.08	5.47	3.00	3.14	4.27	2.38	2.18	7.03	6.59	5.13	3.69	1.90	0.29	48.25
20231020	0.53	6.09	5.46	3.00	3.11	4.29	2.39	2.17	7.11	6.47	5.12	3.70	1.90	0.29	48.29
20231013	0.53	6.13	5.44	2.97	3.19	4.30	2.42	2.09	7.11	6.59	5.02	3.57	1.90	0.29	48.38
20231006	0.53	6.15	5.44	2.96	3.23	4.24	2.46	2.09	7.17	6.54	4.93	3.39	2.10	0.29	48.43
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	9.97	9.32	10.00	9.30	-0.65	9.69	5,057	-
2024-03	10.50	9.97	10.80	9.96	-0.63	10.23	10,058	3.04
2024-02	10.00	10.60	11.20	9.80	0.69	10.32	9,921	3.00
2024-01	10.10	9.91	10.45	9.75	-0.14	10.01	7,052	2.13
2023-12	10.30	10.05	10.50	9.88	-0.25	10.10	6,896	2.08
2023-11	9.36	10.30	10.35	9.10	0.94	9.68	10,523	3.18
2023-10	10.25	9.36	10.35	9.23	-0.89	9.72	6,812	2.06
2023-09	11.15	10.25	11.25	10.20	-0.90	10.62	8,266	2.50
2023-08	11.90	11.15	12.00	10.30	-0.80	11.21	18,133	5.48
2023-07	13.95	11.90	14.40	11.40	-1.85	12.69	45,483	13.75
2023-06	12.50	13.75	14.10	12.35	1.25	12.93	37,706	11.40
2023-05	13.95	12.50	14.05	12.05	-1.15	12.88	37,074	11.21
2023-04	12.85	13.65	15.20	12.70	0.95	13.76	66,822	20.20
2023-03	12.05	12.70	13.75	11.55	0.45	12.56	55,895	16.90
2023-02	10.20	12.25	12.70	10.10	2.10	11.39	54,960	16.62
2023-01	10.30	10.15	10.55	9.80	-0.15	10.11	9,890	2.99
2022-12	9.90	10.30	10.80	9.40	0.40	10.02	26,201	7.92
2022-11	9.25	9.90	10.30	9.16	0.62	9.68	18,986	5.74
2022-10	8.95	9.28	9.93	8.75	0.28	9.14	12,743	3.85
2022-09	9.99	9.00	10.60	8.80	-1.10	9.77	28,578	8.64
2022-08	8.80	10.10	11.30	8.55	1.30	9.68	35,241	10.65
2022-07	8.51	8.80	9.44	7.90	0.19	8.40	7,522	2.27
2022-06	9.02	8.61	9.80	8.54	-0.44	9.02	3,978	1.20
2022-05	9.48	9.05	9.48	8.50	-0.43	8.97	3,442	1.04
2022-04	10.00	9.48	10.45	9.31	-0.57	9.85	6,312	1.91
2022-03	9.18	10.05	10.90	8.06	0.87	9.38	23,508	7.11
2022-02	9.71	9.18	10.20	9.14	-0.53	9.78	4,184	1.26
2022-01	11.45	9.71	11.45	9.70	-1.69	10.43	7,667	2.32
2021-12	11.20	11.40	11.60	10.95	0.15	11.24	10,574	3.20
2021-11	13.50	11.25	13.50	11.10	-2.05	11.75	14,532	4.39
2021-10	12.00	13.40	13.50	11.10	1.40	11.64	12,863	3.89
2021-09	11.75	12.00	12.65	11.10	0.30	11.69	10,163	3.07
2021-08	13.35	11.70	13.85	11.20	-1.35	12.08	14,210	4.30
2021-07	11.20	13.05	15.40	11.00	1.85	12.72	49,639	15.01
2021-06	12.40	11.20	14.00	11.15	-1.05	12.14	19,046	5.76
2021-05	14.45	12.25	14.45	10.15	-3.30	12.22	35,617	10.77
2021-04	13.20	14.50	19.85	13.10	-2.65	15.99	117,603	35.55
2021-03	10.20	13.20	14.80	9.52	3.05	12.09	111,363	41.52
2021-02	8.17	10.15	11.05	7.66	1.69	9.96	71,409	26.62
2021-01	9.08	8.16	9.40	7.97	-0.92	8.62	10,997	4.10
2020-12	8.80	9.15	10.20	8.50	0.76	9.38	32,873	12.26
2020-11	7.60	8.39	8.47	7.30	0.77	7.80	9,694	3.61
2020-10	8.14	7.68	8.25	7.60	-0.46	8.06	4,573	1.70
2020-09	8.10	8.14	9.00	7.80	0.07	8.33	13,184	4.91
2020-08	9.15	8.07	9.15	7.88	-0.88	8.22	15,478	5.77
2020-07	10.40	8.95	10.70	8.35	-1.35	9.68	34,204	12.75
2020-06	7.10	10.30	10.80	7.06	3.20	8.64	51,565	19.22
2020-05	6.62	7.10	7.29	6.52	0.46	7.08	7,607	2.84
2020-04	5.23	6.64	6.69	5.15	1.46	6.27	7,975	2.97
2020-03	6.76	5.18	6.80	3.95	-1.58	5.44	9,867	3.68
2020-02	6.83	6.76	7.18	6.76	-0.45	7.00	3,599	1.34
2020-01	7.68	7.21	7.75	6.83	-0.52	7.52	3,154	1.18
2019-12	7.75	7.73	7.91	7.65	-0.12	7.80	4,236	1.58
2019-11	8.07	7.85	8.20	7.80	-0.22	8.01	4,500	1.68
2019-10	7.99	8.07	8.50	7.82	0.08	8.14	4,238	1.58
2019-09	8.17	7.99	8.50	7.90	-0.16	8.21	3,861	1.44
2019-08	8.54	8.15	8.75	8.05	-0.47	8.45	5,963	2.22
2019-07	7.70	8.62	8.75	7.61	0.95	8.18	7,497	2.79
2019-06	7.30	7.67	7.74	7.16	0.32	7.40	3,808	1.42
2019-05	8.43	7.35	8.63	7.01	-1.03	8.01	8,922	3.33
2019-04	8.83	8.38	8.99	8.19	-0.57	8.58	11,930	4.45
2019-03	8.88	8.95	9.93	8.71	0.08	9.19	35,488	13.23
2019-02	8.25	8.87	9.09	8.25	0.63	8.57	13,229	4.93
2019-01	8.38	8.24	8.85	8.18	-0.12	8.44	16,724	6.23
2018-12	8.37	8.36	8.90	8.12	0.06	8.46	22,411	8.36
2018-11	7.98	8.30	8.61	7.85	0.38	8.16	9,299	3.47
2018-10	8.81	7.92	8.82	7.06	-0.97	7.87	11,944	4.45
2018-09	8.13	8.74	9.51	7.81	0.61	8.49	35,125	13.09
2018-08	7.76	8.13	8.47	7.48	0.41	7.83	14,983	5.59
2018-07	8.08	7.72	8.17	7.54	-0.34	7.73	10,943	4.08
2018-06	7.60	8.06	8.76	7.55	0.46	8.02	47,424	17.68
2018-05	7.00	7.60	7.66	6.85	0.51	7.04	8,725	3.25
2018-04	8.05	7.09	8.06	6.78	-0.90	7.56	7,120	2.65
2018-03	7.60	7.99	8.40	7.51	0.37	7.96	17,089	6.37
2018-02	8.19	7.62	8.19	6.91	-0.51	7.53	7,739	2.89
2018-01	7.92	8.13	8.95	7.90	0.21	8.25	43,729	16.30
2017-12	7.95	7.92	8.45	7.76	-0.03	7.99	26,212	9.77
2017-11	8.34	7.95	8.60	7.75	-0.39	8.14	18,001	6.71
2017-10	8.56	8.34	8.71	8.28	-0.21	8.41	36,338	13.55
2017-09	8.27	8.55	8.85	8.19	0.30	8.45	59,981	22.36
2017-08	8.48	8.25	9.26	8.10	0.31	8.52	48,006	17.90
2017-07	8.47	8.38	8.69	8.35	-0.08	8.48	25,775	9.61
2017-06	7.99	8.46	8.53	7.99	0.45	8.21	31,271	11.66
2017-05	9.21	8.01	9.26	7.86	-1.17	8.38	40,965	15.27
2017-04	9.84	9.18	10.15	8.85	-0.54	9.22	91,518	34.12
2017-03	6.75	9.72	10.40	6.70	3.00	7.48	150,331	56.04
2017-02	6.35	6.72	6.80	6.35	0.37	6.53	25,010	9.32
2017-01	6.10	6.35	6.66	6.08	0.25	6.32	19,659	7.33
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平