網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6142 友勁
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6142 友勁
5/29:
7.1 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200529
268,236
29,781
9.01
132,772
49.50
61
17
11
8
25
41.01
7.10
20200522
268,236
29,823
8.99
131,986
49.21
60
16
11
8
25
40.87
6.94
20200515
268,236
29,857
8.98
131,545
49.04
60
16
11
8
25
40.74
7.00
20200508
268,236
29,888
8.97
131,394
48.98
61
17
11
8
25
40.56
7.15
20200430
268,236
29,925
8.96
130,816
48.77
61
17
11
8
25
40.36
6.64
20200424
268,236
29,951
8.96
130,777
48.75
61
17
11
8
25
40.35
6.28
20200417
268,236
29,955
8.95
130,374
48.60
61
17
11
8
25
40.14
6.40
20200410
268,236
29,496
9.09
129,596
48.31
62
16
13
7
26
39.89
6.58
20200401
268,236
29,128
9.21
128,775
48.01
62
17
11
9
25
39.20
5.46
20200327
268,236
28,679
9.35
128,427
47.88
62
17
11
9
25
39.13
5.23
20200320
268,236
28,440
9.43
128,356
47.85
62
17
12
8
25
39.14
4.26
20200313
268,236
28,458
9.43
127,484
47.53
63
18
12
9
24
38.34
5.22
20200306
268,236
28,455
9.43
127,458
47.52
63
17
13
9
24
38.25
6.42
20200227
268,236
28,426
9.44
127,902
47.68
64
17
14
9
24
38.26
6.76
20200221
268,236
28,412
9.44
127,955
47.70
65
19
14
8
24
38.27
6.97
20200214
268,236
28,394
9.45
128,300
47.83
66
21
13
9
23
37.89
6.99
20200207
268,236
28,380
9.45
127,291
47.45
65
21
12
9
23
37.88
7.09
20200131
268,236
28,399
9.45
126,675
47.23
64
21
11
9
23
37.84
7.21
20200120
268,236
28,401
9.44
126,813
47.28
64
21
11
9
23
37.83
7.58
20200117
268,236
28,405
9.44
126,717
47.24
64
21
11
9
23
37.81
7.54
20200110
268,236
28,424
9.44
126,980
47.34
64
20
12
9
23
37.79
7.50
20200103
268,236
28,450
9.43
126,296
47.08
63
20
11
9
23
37.77
7.67
20191227
268,236
28,473
9.42
125,806
46.90
63
20
10
10
23
37.52
7.76
20191220
268,236
28,488
9.42
126,169
47.04
64
21
10
9
24
37.86
7.79
20191213
268,236
28,513
9.41
126,088
47.01
64
21
10
9
24
37.84
7.83
20191206
268,236
28,537
9.40
126,444
47.14
64
20
11
9
24
37.91
7.73
20191129
268,236
28,563
9.39
126,590
47.19
65
21
11
9
24
37.81
7.85
20191122
268,236
28,559
9.39
125,985
46.97
64
20
11
9
24
37.74
7.92
20191115
268,236
28,582
9.38
125,756
46.88
64
20
12
8
24
37.69
7.97
20191108
268,236
28,597
9.38
125,634
46.84
64
20
12
9
23
37.31
8.08
20191101
268,236
28,620
9.37
126,088
47.01
65
21
11
10
23
37.31
7.96
20191025
268,236
28,646
9.36
126,283
47.08
66
22
11
10
23
37.24
8.10
20191018
268,236
28,662
9.36
126,091
47.01
65
21
11
10
23
37.29
8.19
20191009
268,236
28,675
9.35
126,301
47.09
65
20
12
10
23
37.31
8.20
20191004
268,236
28,695
9.35
126,321
47.09
66
21
12
10
23
37.12
8.19
20190927
268,236
28,711
9.34
126,455
47.14
66
21
12
10
23
37.15
7.99
20190920
268,236
28,742
9.33
127,178
47.41
67
22
11
11
23
37.14
8.17
20190912
268,236
28,776
9.32
126,919
47.32
67
22
11
11
23
37.07
8.23
20190906
268,236
28,789
9.32
126,760
47.26
66
21
11
12
22
36.75
8.37
20190830
268,236
28,792
9.32
126,436
47.14
65
20
11
12
22
36.81
8.15
20190823
268,236
28,835
9.30
126,287
47.08
65
20
12
11
22
36.84
8.39
20190816
268,236
28,854
9.30
126,579
47.19
66
22
11
11
22
36.82
8.49
20190808
268,236
28,901
9.28
125,205
46.68
64
19
12
11
22
36.73
8.62
20190802
268,236
28,945
9.27
124,404
46.38
63
18
12
11
22
36.59
8.59
20190726
268,236
29,007
9.25
125,022
46.61
65
20
13
10
22
36.48
8.65
20190719
268,236
29,067
9.23
124,869
46.55
65
21
12
10
22
36.48
8.38
20190712
268,236
29,071
9.23
125,026
46.61
65
20
13
10
22
36.51
7.93
20190705
268,236
29,085
9.22
125,013
46.61
65
20
13
10
22
36.50
7.82
20190628
268,236
29,118
9.21
124,542
46.43
64
18
15
9
22
36.50
7.67
20190621
268,236
29,153
9.20
125,295
46.71
66
21
14
9
22
36.49
7.49
20190614
268,236
29,194
9.19
124,770
46.52
65
20
14
10
21
36.11
7.29
20190606
268,236
29,197
9.19
124,963
46.59
65
19
15
10
21
36.08
7.25
20190531
268,236
29,212
9.18
125,537
46.80
66
20
15
10
21
36.06
7.35
20190524
268,236
29,196
9.19
125,409
46.75
63
16
15
9
23
37.06
7.93
20190517
268,236
29,261
9.17
124,931
46.57
63
16
15
8
24
37.25
8.15
20190510
268,236
29,330
9.15
124,887
46.56
63
15
16
8
24
37.21
8.30
20190503
268,236
29,346
9.14
124,994
46.60
63
16
14
9
24
37.22
8.50
20190426
268,236
29,379
9.13
125,013
46.61
63
18
12
9
24
37.26
8.46
20190419
268,236
29,406
9.12
125,598
46.82
64
18
13
9
24
37.28
8.55
20190412
268,236
29,231
9.18
126,113
47.02
64
17
14
9
24
37.42
8.56
20190403
268,236
29,158
9.20
126,626
47.21
65
20
13
8
24
37.53
8.57
20190329
268,236
29,106
9.22
126,498
47.16
65
20
13
8
24
37.55
8.95
20190322
268,236
29,084
9.22
126,033
46.99
65
20
13
8
24
37.50
9.42
20190315
268,236
29,061
9.23
125,538
46.80
67
24
11
9
23
36.86
9.35
20190308
268,236
29,058
9.23
124,332
46.35
65
18
15
9
23
36.37
9.00
20190227
268,236
29,151
9.20
123,707
46.12
66
20
15
8
23
36.11
8.87
20190222
268,236
29,070
9.23
122,718
45.75
64
17
17
8
22
35.76
8.66
20190215
268,236
29,061
9.23
121,412
45.26
62
16
16
8
22
35.74
8.45
20190130
268,236
29,071
9.23
121,793
45.41
62
16
16
6
24
36.47
8.24
20190125
268,236
28,999
9.25
121,742
45.39
62
16
16
6
24
36.46
8.40
20190118
268,236
29,028
9.24
122,744
45.76
64
18
15
7
24
36.48
8.38
20190111
268,236
29,035
9.24
121,535
45.31
62
17
14
7
24
36.35
8.52
20190104
268,236
28,908
9.28
121,500
45.30
62
20
10
8
24
36.46
8.50
20181228
268,236
28,931
9.27
121,421
45.27
61
19
10
8
24
36.52
8.36
20181222
268,236
28,937
9.27
121,455
45.28
61
18
12
6
25
36.94
8.33
20181214
268,236
29,014
9.25
120,552
44.94
60
18
11
7
24
36.50
8.64
20181207
268,236
28,927
9.27
119,796
44.66
59
17
10
8
24
36.48
8.49
20181130
268,236
28,975
9.26
119,823
44.67
59
17
10
8
24
36.51
8.30
20181123
268,236
28,920
9.28
119,874
44.69
59
19
8
6
26
37.23
8.36
20181116
268,236
28,949
9.27
119,596
44.59
59
19
8
6
26
37.10
8.07
20181109
268,236
28,966
9.26
118,970
44.35
58
18
8
7
25
36.70
8.10
20181102
268,236
28,983
9.25
118,367
44.13
57
17
8
7
25
36.71
8.21
20181026
268,236
28,997
9.25
118,539
44.19
57
17
8
7
25
36.72
7.54
20181019
268,236
29,033
9.24
118,777
44.28
58
18
8
7
25
36.66
7.61
20181012
268,236
29,059
9.23
118,986
44.36
58
17
8
8
25
36.71
7.60
20181005
268,236
29,116
9.21
118,699
44.25
58
16
9
9
24
36.11
8.00
20180928
268,236
29,149
9.20
118,347
44.12
58
16
11
8
23
35.72
8.74
20180921
268,236
29,250
9.17
117,723
43.89
57
15
10
10
22
35.34
8.97
20180914
268,236
29,370
9.13
115,707
43.14
53
11
11
7
24
36.13
8.39
20180907
268,236
29,493
9.09
114,312
42.62
51
12
10
5
24
36.25
8.02
20180831
268,236
29,600
9.06
113,810
42.43
51
13
9
5
24
36.13
8.13
20180824
268,236
29,629
9.05
113,383
42.27
52
12
11
7
22
34.97
8.01
20180817
268,236
29,690
9.03
112,193
41.83
49
11
10
5
23
35.61
7.57
20180810
268,236
29,746
9.02
111,977
41.75
49
11
10
5
23
35.53
7.68
20180803
268,236
29,780
9.01
111,915
41.72
49
11
10
5
23
35.41
7.63
20180727
268,236
29,821
8.99
112,462
41.93
50
12
10
5
23
35.39
7.72
20180720
268,236
29,866
8.98
112,428
41.91
50
12
9
6
23
35.32
7.78
20180713
268,236
29,876
8.98
112,266
41.85
49
10
10
5
24
35.70
7.77
20180706
268,236
29,936
8.96
111,924
41.73
49
11
9
5
24
35.60
7.64
20180629
268,236
29,983
8.95
111,671
41.63
49
12
9
5
23
35.35
8.06
20180622
268,236
29,977
8.95
112,473
41.93
49
14
8
4
23
35.71
8.04
20180615
268,236
29,822
8.99
113,360
42.26
49
14
7
4
24
36.45
7.92
20180608
268,236
29,869
8.98
113,677
42.38
50
14
7
4
25
36.58
7.97
20180601
268,236
29,766
9.01
113,868
42.45
50
14
7
6
23
35.93
7.60
20180525
268,236
29,798
9.00
113,882
42.46
50
14
7
6
23
35.98
6.96
20180518
268,236
29,838
8.99
113,928
42.47
50
15
6
6
23
36.00
6.90
20180511
268,236
29,870
8.98
113,721
42.40
50
15
6
5
24
36.26
6.99
20180504
268,236
29,865
8.98
113,204
42.20
49
15
6
5
23
36.10
6.94
20180427
268,236
29,888
8.97
112,853
42.07
49
16
5
5
23
35.99
6.90
20180420
268,236
29,922
8.96
113,835
42.44
52
18
6
5
23
35.74
7.58
20180413
268,236
29,752
9.02
113,909
42.47
53
17
8
5
23
35.54
7.69
20180403
268,236
29,411
9.12
113,045
42.14
52
17
7
5
23
35.41
7.98
20180331
268,236
29,404
9.12
113,408
42.28
53
17
8
5
23
35.36
7.99
20180323
268,236
29,282
9.16
112,653
42.00
52
16
8
5
23
35.28
8.00
20180316
268,236
29,258
9.17
112,719
42.02
53
16
9
6
22
34.72
8.05
20180309
268,236
29,282
9.16
111,253
41.48
51
14
9
6
22
34.57
7.93
20180302
268,236
29,274
9.16
111,239
41.47
51
14
9
6
22
34.54
7.61
20180223
268,236
29,241
9.17
110,838
41.32
50
13
9
6
22
34.57
7.55
20180214
268,236
29,229
9.18
110,718
41.28
50
13
9
6
22
34.57
20180209
268,236
29,213
9.18
110,711
41.27
50
13
8
7
22
34.45
7.00
20180202
268,236
29,263
9.17
111,854
41.70
53
17
7
7
22
34.41
8.10
20180126
268,236
29,309
9.15
111,441
41.55
53
18
7
6
22
34.39
8.25
20180119
268,236
29,356
9.14
111,594
41.60
53
19
5
6
23
34.76
8.19
20180112
268,236
29,402
9.12
111,422
41.54
53
20
4
6
23
34.77
8.15
20180105
268,236
29,071
9.23
112,798
42.05
53
18
4
8
23
35.05
8.75
20171229
268,236
29,102
9.22
112,271
41.86
52
17
4
8
23
35.05
7.92
20171222
268,236
29,114
9.21
111,753
41.66
51
16
4
8
23
35.02
7.96
20171215
268,236
29,160
9.20
111,549
41.59
51
16
4
8
23
34.88
7.95
20171208
268,236
29,269
9.16
110,756
41.29
50
15
4
8
23
34.80
7.99
20171201
268,236
29,158
9.20
111,409
41.53
52
16
5
8
23
34.70
8.10
20171124
268,236
29,198
9.19
111,140
41.43
52
16
5
8
23
34.71
8.04
20171117
268,236
29,289
9.16
111,146
41.44
52
17
6
7
22
34.41
7.94
20171110
268,236
29,369
9.13
110,670
41.26
52
16
6
8
22
34.18
8.33
20171103
268,236
29,425
9.12
109,422
40.79
51
17
5
7
22
34.14
8.42
20171027
268,236
29,507
9.09
108,684
40.52
50
17
4
7
22
34.11
8.37
20171020
268,236
29,422
9.12
109,399
40.78
49
14
6
7
22
34.39
8.39
20171013
268,236
29,467
9.10
109,400
40.79
49
14
6
7
22
34.38
8.33
20171006
268,236
29,503
9.09
108,513
40.45
50
15
6
7
22
33.93
8.51
20170930
268,236
29,457
9.11
107,809
40.19
50
17
5
6
22
33.81
8.55
20170922
268,236
29,595
9.06
106,488
39.70
49
15
6
6
22
33.47
8.50
20170915
268,236
29,705
9.03
105,326
39.27
50
16
5
7
22
32.74
8.66
20170908
268,236
29,828
8.99
103,755
38.68
48
12
5
7
24
33.03
8.35
20170901
268,236
29,855
8.98
103,529
38.60
49
13
5
8
23
32.33
8.24
20170825
268,236
29,903
8.97
103,345
38.53
50
11
8
8
23
31.92
8.20
20170818
268,236
29,654
9.05
103,882
38.73
50
11
7
10
22
31.61
8.55
20170811
268,236
29,703
9.03
103,991
38.77
50
11
7
10
22
31.68
8.45
20170804
268,236
29,648
9.05
104,268
38.87
52
12
8
9
23
31.84
8.98
20170728
268,236
29,710
9.03
103,553
38.61
51
12
7
8
24
32.17
8.42
20170721
268,236
29,791
9.00
104,258
38.87
52
13
7
8
24
32.13
8.49
20170714
268,236
29,799
9.00
104,556
38.98
53
14
6
10
23
31.67
8.45
20170707
268,236
29,864
8.98
103,903
38.74
53
14
6
11
22
31.07
8.37
20170630
268,236
29,913
8.97
103,844
38.71
52
13
6
11
22
31.12
8.46
20170623
268,236
29,848
8.99
103,635
38.64
51
12
7
11
21
30.97
8.16
20170616
268,236
29,868
8.98
104,127
38.82
53
15
6
11
21
30.88
8.15
20170609
268,236
29,832
8.99
104,577
38.99
54
16
6
11
21
30.95
8.20
20170603
268,236
29,768
9.01
105,071
39.17
53
13
8
11
21
31.11
8.13
20170526
268,236
29,819
9.00
104,928
39.12
52
13
9
9
21
31.26
8.15
20170519
268,236
29,827
8.99
105,588
39.36
53
13
9
9
22
31.53
8.13
20170512
268,236
29,938
8.96
104,176
38.84
53
16
6
9
22
31.36
8.10
20170505
268,236
30,010
8.94
103,574
38.61
52
16
4
9
23
31.62
9.06
20170428
268,236
29,822
8.99
104,802
39.07
54
16
7
9
22
31.33
9.18
20170421
268,236
29,741
9.02
105,806
39.45
53
13
7
10
23
31.86
9.00
20170414
268,236
29,640
9.05
107,305
40.00
51
11
6
8
26
33.75
9.06
20170407
268,236
29,272
9.16
106,808
39.82
55
14
6
10
25
32.44
9.80
20170331
268,236
28,885
9.29
103,734
38.67
53
13
6
13
21
30.55
9.72
20170324
268,236
27,889
9.62
105,017
39.15
56
19
8
9
20
30.49
7.37
20170317
268,236
27,656
9.70
102,156
38.08
53
15
8
10
20
29.82
7.11
20170310
268,236
27,317
9.82
105,018
39.15
58
18
11
9
20
29.95
7.18
20170303
268,236
27,099
9.90
103,806
38.70
55
13
14
7
21
30.35
6.87
20170224
268,236
26,940
9.96
104,804
39.07
57
16
8
12
21
30.10
6.72
20170218
268,236
26,817
10.00
104,888
39.10
57
16
8
12
21
30.01
6.66
20170210
268,236
26,703
10.05
105,166
39.21
58
15
12
11
20
29.69
6.49
20170203
268,236
26,583
10.09
105,922
39.49
58
17
9
9
23
31.05
6.47
20170126
268,236
26,585
10.09
104,833
39.08
56
15
9
9
23
31.02
20170120
268,236
26,602
10.08
105,023
39.15
57
17
10
9
21
30.27
6.45
20170113
268,236
26,598
10.08
104,469
38.95
56
15
11
8
22
30.59
6.22
20170106
268,236
26,676
10.06
102,128
38.07
53
13
9
8
23
30.74
6.23
20161230
268,236
26,681
10.05
101,545
37.86
52
13
8
8
23
30.73
6.10
20161223
268,236
26,722
10.04
100,697
37.54
51
12
9
7
23
30.62
6.01
20161216
268,236
26,725
10.04
100,912
37.62
53
14
8
9
22
30.03
6.02
20161209
268,236
26,724
10.04
101,032
37.67
54
15
8
9
22
29.99
5.92
20161202
268,236
26,723
10.04
100,328
37.40
53
15
8
7
23
30.36
5.84
20161125
268,236
26,763
10.02
100,010
37.28
53
16
7
7
23
30.30
5.76
20161118
268,236
26,714
10.04
100,245
37.37
53
15
8
7
23
30.26
5.75
20161111
268,236
26,739
10.03
99,377
37.05
52
15
7
8
22
29.84
5.69
20161104
268,236
26,758
10.02
99,713
37.17
53
15
8
9
21
29.41
5.88
20161028
268,236
26,769
10.02
100,035
37.29
53
15
8
9
21
29.58
6.10
20161021
268,236
26,820
10.00
99,071
36.93
51
13
8
9
21
29.55
6.12
20161014
268,236
26,848
9.99
99,632
37.14
52
13
10
8
21
29.52
6.01
20161007
268,236
26,878
9.98
98,847
36.85
51
13
9
8
21
29.56
6.43
20160930
268,236
26,926
9.96
98,580
36.75
50
13
7
9
21
29.68
6.33
20160923
268,236
26,908
9.97
98,542
36.74
49
13
6
9
21
29.83
6.30
20160914
268,236
26,926
9.96
98,415
36.69
49
13
7
8
21
29.85
6.08
20160910
268,236
26,938
9.96
99,033
36.92
50
14
7
8
21
29.89
6.15
20160902
268,236
26,966
9.95
99,491
37.09
51
13
9
8
21
29.76
6.01
20160826
268,236
26,814
10.00
99,067
36.93
51
14
7
9
21
29.59
6.26
20160819
268,236
26,794
10.01
99,093
36.94
50
13
7
8
22
29.99
6.11
20160812
268,236
26,793
10.01
99,545
37.11
50
14
6
10
20
29.53
6.05
20160805
268,236
26,559
10.10
102,510
38.22
55
16
9
5
25
31.24
6.40
20160729
268,236
26,616
10.08
102,209
38.10
55
18
7
5
25
31.41
6.40
20160722
268,236
26,686
10.05
102,580
38.24
55
20
5
4
26
32.00
6.40
20160715
268,236
26,463
10.14
104,330
38.89
56
17
6
8
25
31.63
5.99
20160707
268,236
26,422
10.15
104,111
38.81
56
17
6
10
23
30.82
5.71
20160701
268,236
26,472
10.13
104,065
38.80
56
17
7
9
23
30.79
5.74
20160624
268,236
26,512
10.12
102,952
38.38
55
16
8
9
22
30.35
5.69
20160617
268,236
26,555
10.10
102,586
38.24
55
17
8
8
22
30.31
5.64
20160608
268,236
26,629
10.07
101,643
37.89
54
16
9
8
21
29.82
5.81
20160604
268,236
26,483
10.13
102,923
38.37
57
19
8
8
22
30.03
6.05
20160527
268,236
26,536
10.11
102,986
38.39
58
21
9
6
22
29.99
5.79
20160520
268,236
26,550
10.10
102,362
38.16
57
21
9
5
22
30.08
5.48
20160513
268,236
26,504
10.12
102,809
38.33
58
22
8
5
23
30.49
5.09
20160506
268,236
26,529
10.11
101,564
37.86
57
21
8
6
22
30.01
5.36
20160429
268,236
26,560
10.10
101,612
37.88
57
21
8
6
22
30.02
5.47
20160422
268,236
26,597
10.09
101,175
37.72
56
22
6
6
22
30.17
5.25
20160415
268,236
26,655
10.06
100,897
37.62
55
22
5
6
22
30.39
5.41
20160408
268,236
26,418
10.15
101,448
37.82
56
23
5
6
22
30.41
5.47
20160401
268,236
26,381
10.17
101,268
37.75
55
22
5
6
22
30.45
5.56
20160325
268,236
26,288
10.20
100,626
37.51
54
21
4
7
22
30.36
5.72
20160318
268,236
25,779
10.41
100,042
37.30
52
18
3
9
22
30.37
5.65
20160311
268,236
25,269
10.62
101,935
38.00
55
21
4
7
23
30.87
6.21
20160304
268,236
25,156
10.66
101,345
37.78
55
20
7
6
22
30.38
5.77
20160226
268,236
25,145
10.67
101,300
37.77
55
20
8
5
22
30.40
5.76
20160219
268,236
25,034
10.71
101,959
38.01
56
19
10
5
22
30.48
5.90
20160205
268,236
25,062
10.70
101,922
38.00
56
20
9
5
22
30.52
20160130
268,236
24,944
10.75
102,745
38.30
57
21
8
6
22
30.63
5.29
20160122
268,236
24,822
10.81
103,527
38.60
58
21
9
6
22
30.68
5.12
20160115
268,236
24,808
10.81
102,555
38.23
55
19
9
6
21
30.69
5.04
20160108
268,236
24,823
10.81
101,498
37.84
53
17
8
7
21
30.53
5.51
20151231
268,236
24,762
10.83
102,682
38.28
55
18
9
6
22
30.88
5.93
20151225
268,236
24,615
10.90
101,789
37.95
53
17
8
7
21
30.52
6.25
20151218
268,236
24,533
10.93
102,669
38.28
55
20
8
5
22
30.89
5.74
20151211
268,236
24,562
10.92
102,407
38.18
55
20
7
7
21
30.42
5.33
20151204
268,236
24,469
10.96
103,048
38.42
55
18
9
7
21
30.57
5.80
20151127
268,236
24,450
10.97
103,031
38.41
55
18
9
7
21
30.50
4.86
20151120
268,236
24,478
10.96
103,520
38.59
56
17
11
7
21
30.37
4.98
20151113
268,236
24,315
11.03
104,822
39.08
55
14
11
8
22
30.99
4.92
20151106
268,236
24,308
11.03
105,503
39.33
57
16
12
7
22
30.99
4.64
20151030
268,236
24,316
11.03
105,655
39.39
57
16
12
5
24
31.75
4.45
20151023
268,236
24,326
11.03
105,615
39.37
57
16
12
5
24
31.73
4.54
20151016
268,236
24,343
11.02
105,412
39.30
57
16
12
6
23
31.34
4.47
20151008
268,236
24,354
11.01
105,716
39.41
58
15
14
7
22
30.80
4.34
20151002
268,236
24,369
11.01
106,062
39.54
59
16
14
7
22
30.80
4.33
20150925
268,236
24,312
11.03
105,829
39.45
58
15
12
9
22
30.83
4.15
20150918
272,540
24,294
11.22
110,655
40.60
59
15
12
9
23
32.09
4.37
20150911
272,540
24,308
11.21
110,366
40.50
59
16
12
8
23
32.09
4.16
20150904
272,540
24,319
11.21
109,818
40.29
58
16
12
6
24
32.49
4.20
20150828
272,540
24,303
11.21
110,121
40.41
59
18
10
7
24
32.46
3.93
20150821
272,540
24,334
11.20
109,716
40.26
57
17
9
6
25
33.04
3.82
20150814
272,540
24,348
11.19
110,154
40.42
58
18
9
6
25
33.01
4.07
20150807
272,540
24,353
11.19
110,713
40.62
59
19
9
6
25
33.06
4.04
20150731
272,540
24,353
11.19
110,762
40.64
59
19
8
7
25
33.04
4.14
20150724
272,540
24,367
11.18
110,013
40.37
58
18
8
7
25
32.90
4.15
20150717
272,540
24,374
11.18
110,328
40.48
58
20
6
8
24
32.80
4.53
20150709
272,540
24,380
11.18
110,512
40.55
58
19
7
8
24
32.84
4.77
20150703
272,540
24,393
11.17
110,537
40.56
58
19
6
9
24
32.79
5.14
20150626
272,540
24,403
11.17
110,256
40.45
58
19
6
9
24
32.73
5.09
20150618
272,540
24,438
11.15
110,144
40.41
59
19
6
9
25
32.72
5.07
20150612
272,540
24,446
11.15
109,645
40.23
58
18
7
8
25
32.69
5.05
20150605
272,540
24,449
11.15
109,446
40.16
56
16
8
8
24
32.74
5.27
20150529
272,540
24,451
11.15
108,669
39.87
55
16
8
7
24
32.69
5.95
20150522
272,540
24,490
11.13
108,773
39.91
56
18
7
7
24
32.62
5.98
20150515
272,540
24,417
11.16
108,145
39.68
55
17
7
7
24
32.62
6.06
20150508
272,540
24,405
11.17
107,771
39.54
55
16
8
7
24
32.32
6.30
20150430
272,540
24,418
11.16
108,785
39.92
57
17
9
7
24
32.26
6.46
2015-03
272,540
24,209
11.26
107,804
39.56
53
14
7
7
25
33.05
6.50
2015-02
272,540
23,787
11.46
108,455
39.79
55
16
8
6
25
33.02
7.03
2015-01
272,540
23,745
11.48
108,485
39.81
54
16
9
4
25
33.32
7.24
2014-12
272,540
23,704
11.50
108,210
39.70
53
14
9
6
24
32.89
7.30
2014-11
272,540
23,591
11.55
107,718
39.52
51
14
7
6
24
33.27
6.13
2014-10
272,540
23,525
11.59
108,587
39.84
52
14
7
7
24
33.26
6.41
2014-09
272,540
23,447
11.62
110,476
40.54
55
15
8
7
25
33.55
7.37
2014-08
272,540
23,486
11.60
111,408
40.88
58
21
6
5
26
33.84
8.10
2014-07
272,540
23,607
11.54
110,637
40.59
57
18
8
5
26
33.76
8.98
2014-06
272,540
23,450
11.62
110,334
40.48
58
18
10
6
24
32.96
8.86
2014-05
272,540
23,556
11.57
110,763
40.64
57
18
8
5
26
33.80
2014-04
272,540
23,728
11.49
110,428
40.52
59
19
11
5
24
32.65
9.02
2014-03
272,540
23,499
11.60
109,871
40.31
56
15
10
7
24
32.96
9.78
2014-02
272,540
23,297
11.70
110,047
40.38
57
14
12
6
25
32.97
9.66
2014-01
272,540
23,211
11.74
109,648
40.23
56
16
10
5
25
33.22
9.55
2013-12
272,540
22,891
11.91
110,317
40.48
57
17
8
6
26
33.43
9.29
2013-11
272,540
22,920
11.89
109,955
40.34
55
15
8
5
27
33.94
8.91
2013-10
272,540
22,934
11.88
110,897
40.69
55
15
9
5
26
34.10
9.57
2013-09
272,540
23,036
11.83
109,916
40.33
53
13
8
6
26
34.03
9.20
2013-08
272,540
23,133
11.78
109,685
40.25
52
12
8
6
26
34.13
8.93
2013-07
272,540
23,120
11.79
109,749
40.27
52
12
10
5
25
33.84
9.50
2013-06
272,540
23,178
11.76
110,728
40.63
54
13
11
6
24
33.45
9.80
2013-05
272,540
23,379
11.66
109,833
40.30
56
14
14
4
24
32.98
10.30
2013-04
272,540
23,441
11.63
105,125
38.57
50
9
13
5
23
32.10
9.77
2013-03
272,540
23,514
11.59
105,324
38.65
56
18
13
4
21
30.96
9.07
2013-02
272,540
23,565
11.57
103,194
37.86
52
17
9
3
23
31.52
7.58
2013-01
272,540
23,650
11.52
103,307
37.91
53
18
9
3
23
31.53
7.47
2012-12
272,540
23,783
11.46
100,718
36.96
48
14
8
3
23
31.41
7.62
2012-11
272,540
23,928
11.39
100,321
36.81
48
13
10
3
22
30.96
7.12
2012-10
272,540
24,035
11.34
100,356
36.82
49
16
8
4
21
30.54
6.86
2012-09
272,540
24,216
11.25
100,100
36.73
50
17
9
4
20
30.00
7.63
2012-08
272,540
24,319
11.21
100,847
37.00
51
16
8
5
22
30.55
7.52
2012-07
272,540
24,490
11.13
97,730
35.86
49
15
7
5
22
29.75
7.50
2012-06
272,540
24,646
11.06
96,859
35.54
51
16
8
5
22
29.02
7.85
2012-05
272,540
24,611
11.07
97,068
35.62
52
19
8
4
21
28.86
6.89
2012-04
272,540
24,710
11.03
96,034
35.24
50
15
8
7
20
28.28
7.99
2012-03
272,540
24,807
10.99
94,081
34.52
48
14
9
6
19
27.70
8.74
2012-02
272,540
24,735
11.02
94,351
34.62
47
12
11
4
20
28.34
10.25
2012-01
272,540
24,644
11.06
93,994
34.49
46
12
11
5
18
27.89
9.31
2011-12
272,540
24,541
11.11
97,148
35.65
49
13
11
6
19
28.60
8.26
2011-11
272,540
24,593
11.08
96,106
35.26
48
15
10
4
19
28.58
8.54
2011-10
272,540
24,686
11.04
96,498
35.41
50
19
6
5
20
28.73
9.51
2011-09
257,113
24,147
10.65
90,267
35.11
47
16
6
6
19
28.45
8.80
2011-08
257,113
24,212
10.62
91,196
35.47
50
18
8
6
18
27.92
8.53
2011-07
257,113
24,293
10.58
91,261
35.49
49
17
6
7
19
28.26
11.05
2011-06
257,113
24,428
10.53
92,575
36.01
50
16
7
8
19
28.32
11.80
2011-05
257,113
24,510
10.49
90,745
35.29
47
14
6
8
19
28.39
12.50
2011-04
257,113
24,728
10.40
90,289
35.12
47
15
5
8
19
28.20
12.55
2011-03
257,113
24,732
10.40
90,371
35.15
46
14
4
8
20
28.78
12.85
2011-02
257,113
24,761
10.38
89,703
34.89
46
13
6
8
19
28.21
13.65
2011-01
257,113
24,819
10.36
90,464
35.18
45
11
7
7
20
28.85
2010-12
257,113
25,073
10.25
89,202
34.69
44
10
7
7
20
28.63
14.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-05
6.62
7.10
7.29
6.52
0.46
7.08
7,607
2.84
2020-04
5.23
6.64
6.69
5.15
1.46
6.27
7,975
2.97
2020-03
6.76
5.18
6.80
3.95
-1.58
5.44
9,867
3.68
2020-02
6.83
6.76
7.18
6.76
-0.45
7.00
3,599
1.34
2020-01
7.68
7.21
7.75
6.83
-0.52
7.52
3,154
1.18
2019-12
7.75
7.73
7.91
7.65
-0.12
7.80
4,236
1.58
2019-11
8.07
7.85
8.20
7.80
-0.22
8.01
4,500
1.68
2019-10
7.99
8.07
8.50
7.82
0.08
8.14
4,238
1.58
2019-09
8.17
7.99
8.50
7.90
-0.16
8.21
3,861
1.44
2019-08
8.54
8.15
8.75
8.05
-0.47
8.45
5,963
2.22
2019-07
7.70
8.62
8.75
7.61
0.95
8.18
7,497
2.79
2019-06
7.30
7.67
7.74
7.16
0.32
7.40
3,808
1.42
2019-05
8.43
7.35
8.63
7.01
-1.03
8.01
8,922
3.33
2019-04
8.83
8.38
8.99
8.19
-0.57
8.58
11,930
4.45
2019-03
8.88
8.95
9.93
8.71
0.08
9.19
35,488
13.23
2019-02
8.25
8.87
9.09
8.25
0.63
8.57
13,229
4.93
2019-01
8.38
8.24
8.85
8.18
-0.12
8.44
16,724
6.23
2018-12
8.37
8.36
8.90
8.12
0.06
8.46
22,411
8.36
2018-11
7.98
8.30
8.61
7.85
0.38
8.16
9,299
3.47
2018-10
8.81
7.92
8.82
7.06
-0.97
7.87
11,944
4.45
2018-09
8.13
8.74
9.51
7.81
0.61
8.49
35,125
13.09
2018-08
7.76
8.13
8.47
7.48
0.41
7.83
14,983
5.59
2018-07
8.08
7.72
8.17
7.54
-0.34
7.73
10,943
4.08
2018-06
7.60
8.06
8.76
7.55
0.46
8.02
47,424
17.68
2018-05
7.00
7.60
7.66
6.85
0.51
7.04
8,725
3.25
2018-04
8.05
7.09
8.06
6.78
-0.90
7.56
7,120
2.65
2018-03
7.60
7.99
8.40
7.51
0.37
7.96
17,089
6.37
2018-02
8.19
7.62
8.19
6.91
-0.51
7.53
7,739
2.89
2018-01
7.92
8.13
8.95
7.90
0.21
8.25
43,729
16.30
2017-12
7.95
7.92
8.45
7.76
-0.03
7.99
26,212
9.77
2017-11
8.34
7.95
8.60
7.75
-0.39
8.14
18,001
6.71
2017-10
8.56
8.34
8.71
8.28
-0.21
8.41
36,338
13.55
2017-09
8.27
8.55
8.85
8.19
0.30
8.45
59,981
22.36
2017-08
8.48
8.25
9.26
8.10
0.31
8.52
48,006
17.90
2017-07
8.47
8.38
8.69
8.35
-0.08
8.48
25,775
9.61
2017-06
7.99
8.46
8.53
7.99
0.45
8.21
31,271
11.66
2017-05
9.21
8.01
9.26
7.86
-1.17
8.38
40,965
15.27
2017-04
9.84
9.18
10.15
8.85
-0.54
9.22
91,518
34.12
2017-03
6.75
9.72
10.40
6.70
3.00
7.48
150,331
56.04
2017-02
6.35
6.72
6.80
6.35
0.37
6.53
25,010
9.32
2017-01
6.10
6.35
6.66
6.08
0.25
6.32
19,659
7.33
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
21.05△0.05
2321 東訊
1.38▽-0.02
2332 友訊
12.25±0.00
2345 智邦
241.50△5.50
2412 中華電
110.50±0.00
2419 仲琦
20.15▽-0.20
2439 美律
135.50△0.50
2444 兆勁
14.85△0.05
2450 神腦
28.15±0.00
2455 全新
84.00▽-2.60
2485 兆赫
16.30▽-0.05
2496 卓越
71.00▽-0.30
2498 宏達電
30.50△0.90
3025 星通
18.65▽-0.10
3027 盛達
8.35△0.22
3045 台灣大
107.50±0.00
3047 訊舟
8.16▽-0.02
3062 建漢
14.50▽-0.05
3311 閎暉
29.60▽-0.10
3380 明泰
26.55▽-0.05
3419 譁裕
13.80▽-0.05
3596 智易
84.20▽-0.80
3682 亞太電
6.56△0.05
3694 海華
17.55△0.10
3704 合勤控
16.25△0.05
4904 遠傳
64.70▽-0.50
4906 正文
21.45▽-0.15
4977 眾達-KY
132.00△2.50
5388 中磊
71.80▽-0.30
6136 富爾特
18.80±0.00
6142 友勁
7.10±0.00
6152 百一
6.15△0.03
6216 居易
27.35△0.05
6285 啟卅卅
63.20▽-0.70
6416 瑞祺電
140.50△3.50
6442 光聖
36.30△0.70
6674 鈜寶科技
24.50▽-0.20
8011 台通
16.35▽-0.40
8101 華冠
3.87▽-0.03
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。