網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2472 立隆電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2472 立隆電
1/21:
65.9 ▽-1.9
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
162,916
20,789
7.84
83,663
51.35
23
4
3
2
14
47.67
65.90
20220114
162,916
20,973
7.77
83,507
51.26
23
3
4
2
14
47.60
66.60
20220107
162,901
21,158
7.70
83,615
51.33
24
5
3
2
14
47.50
67.00
20211230
162,901
21,402
7.61
83,513
51.27
24
6
2
2
14
47.48
66.60
20211224
162,883
21,385
7.62
83,468
51.24
24
5
3
2
14
47.44
66.40
20211217
162,883
21,383
7.62
82,962
50.93
23
4
3
2
14
47.39
63.10
20211210
162,835
21,399
7.61
82,925
50.93
23
5
2
2
14
47.48
65.10
20211203
162,688
21,354
7.62
82,890
50.95
23
6
1
2
14
47.53
68.20
20211126
162,668
21,085
7.71
82,998
51.02
23
5
2
2
14
47.61
65.60
20211119
162,468
20,961
7.75
83,392
51.33
24
7
1
2
14
47.66
65.90
20211112
162,312
20,931
7.75
82,908
51.08
23
6
1
2
14
47.72
63.90
20211105
162,297
21,054
7.71
82,775
51.00
23
6
1
2
14
47.75
63.30
20211029
162,292
21,152
7.67
82,634
50.92
23
6
1
2
14
47.61
63.90
20211022
162,290
21,131
7.68
82,689
50.95
23
6
1
2
14
47.60
62.50
20211015
162,270
21,235
7.64
82,630
50.92
23
6
1
2
14
47.58
60.70
20211008
162,270
21,274
7.63
82,632
50.92
23
5
2
2
14
47.53
60.90
20211001
162,160
21,447
7.56
82,543
50.90
23
5
2
3
13
46.89
60.80
20210924
162,078
21,484
7.54
83,313
51.40
25
6
2
3
14
47.09
67.20
20210917
162,049
21,469
7.55
83,378
51.45
25
6
2
3
14
47.15
67.00
20210910
162,042
21,299
7.61
83,787
51.71
26
6
4
2
14
47.21
69.00
20210903
161,974
21,197
7.64
84,789
52.35
28
8
3
3
14
47.46
70.50
20210827
161,974
21,096
7.68
84,653
52.26
26
5
4
3
14
47.52
71.60
20210820
161,974
21,141
7.66
84,922
52.43
27
6
3
4
14
47.45
67.60
20210813
161,974
21,233
7.63
84,395
52.10
26
5
2
4
15
47.87
71.10
20210806
161,693
21,193
7.63
84,192
52.07
26
5
3
4
14
47.14
77.80
20210730
161,676
21,206
7.62
83,376
51.57
25
4
5
2
14
47.11
72.00
20210723
161,077
21,686
7.43
83,247
51.68
26
7
2
3
14
47.30
76.30
20210716
160,746
21,871
7.35
83,675
52.05
28
11
1
2
14
47.44
77.40
20210709
160,587
21,208
7.57
82,449
51.34
24
6
2
2
14
47.75
77.10
20210702
160,476
20,788
7.72
81,341
50.69
22
5
1
2
14
47.78
67.80
20210625
160,232
19,914
8.05
84,275
52.60
26
6
3
3
14
48.09
64.80
20210618
159,791
19,843
8.05
84,928
53.15
27
7
3
3
14
48.23
66.20
20210611
159,791
19,713
8.11
84,091
52.63
25
5
3
3
14
48.16
65.50
20210604
159,791
19,836
8.06
84,087
52.62
25
5
3
3
14
48.17
63.70
20210528
159,791
19,738
8.10
84,576
52.93
25
4
3
2
16
49.52
64.40
20210521
159,791
19,795
8.07
84,340
52.78
26
5
3
4
14
47.87
59.50
20210514
159,791
19,915
8.02
83,957
52.54
25
5
2
4
14
48.00
59.10
20210507
159,791
19,909
8.03
84,840
53.09
27
7
3
3
14
48.02
67.90
20210429
159,791
20,359
7.85
84,489
52.87
27
8
3
2
14
48.08
70.20
20210423
159,791
20,528
7.78
84,590
52.94
27
9
2
2
14
48.29
71.10
20210416
159,748
20,774
7.69
84,595
52.96
27
9
2
2
14
48.36
72.30
20210409
159,685
21,138
7.55
85,469
53.52
27
6
4
3
14
48.50
75.80
20210401
159,420
20,800
7.66
84,879
53.24
27
7
3
3
14
48.38
75.70
20210326
159,226
20,719
7.69
84,831
53.28
27
7
3
3
14
48.37
76.10
20210319
159,111
20,654
7.70
85,083
53.47
27
7
4
2
14
48.59
79.10
20210312
159,034
20,703
7.68
85,506
53.77
27
7
3
3
14
48.73
79.70
20210305
158,839
20,814
7.63
84,418
53.15
25
6
2
2
15
49.42
77.90
20210226
158,502
20,955
7.56
84,838
53.52
26
5
4
2
15
49.37
81.90
20210219
157,971
19,206
8.23
86,489
54.75
28
8
1
3
16
50.25
71.80
20210209
157,927
19,452
8.12
85,213
53.96
28
8
3
2
15
49.11
68.20
20210205
157,816
19,239
8.20
85,856
54.40
28
8
3
2
15
49.58
68.20
20210129
157,504
19,246
8.18
86,489
54.91
29
8
3
3
15
49.57
68.00
20210122
156,826
19,294
8.13
85,471
54.50
28
7
4
2
15
49.62
69.50
20210115
155,503
18,511
8.40
87,245
56.10
29
8
4
2
15
50.91
69.70
20210108
154,075
16,265
9.47
89,017
57.78
29
8
3
2
16
53.03
72.60
20201231
153,079
17,155
8.92
86,752
56.67
25
4
3
3
15
52.34
63.80
20201225
140,268
15,087
9.30
80,648
57.50
24
3
5
2
14
52.73
61.80
20201218
140,241
14,782
9.49
81,252
57.94
24
3
5
2
14
53.18
61.10
20201211
139,097
14,487
9.60
81,630
58.69
23
2
5
2
14
54.27
63.40
20201204
138,381
13,886
9.97
83,420
60.28
26
6
4
2
14
54.88
58.70
20201127
138,381
13,395
10.33
82,792
59.83
23
2
5
1
15
56.03
57.80
20201120
138,381
13,286
10.42
83,437
60.29
25
5
3
2
15
55.69
58.20
20201113
138,120
13,648
10.12
81,812
59.23
23
3
3
1
16
56.10
56.90
20201106
137,754
13,989
9.85
80,401
58.37
23
3
4
2
14
53.97
53.40
20201030
137,652
14,147
9.73
79,329
57.63
22
3
3
2
14
53.86
52.50
20201023
137,643
14,332
9.60
79,274
57.59
22
3
3
2
14
53.84
53.10
20201016
137,210
14,264
9.62
79,613
58.02
23
4
3
2
14
53.89
53.20
20201008
137,151
14,249
9.63
80,133
58.43
24
5
3
2
14
54.03
53.00
20200930
137,068
14,363
9.54
79,576
58.06
23
4
3
2
14
53.96
52.40
20200925
136,956
14,412
9.50
79,012
57.69
22
3
3
2
14
53.91
49.80
20200918
136,388
14,357
9.50
79,583
58.35
22
3
3
2
14
54.56
53.40
20200911
134,951
14,215
9.49
79,188
58.68
22
3
3
1
15
55.50
52.90
20200904
129,220
13,164
9.82
78,840
61.01
21
2
3
2
14
57.28
56.10
20200828
129,220
12,732
10.15
79,565
61.57
21
2
3
2
14
57.83
54.50
20200821
129,220
12,560
10.29
79,899
61.83
22
3
3
2
14
57.70
57.40
20200814
129,220
11,982
10.78
79,411
61.45
21
2
3
2
14
57.74
53.80
20200807
129,220
12,144
10.64
78,586
60.82
21
2
3
2
14
57.10
48.70
20200731
129,220
12,527
10.32
77,611
60.06
21
2
4
3
12
55.03
46.50
20200724
129,220
12,652
10.21
77,970
60.34
22
3
4
3
12
54.97
46.40
20200717
129,220
12,702
10.17
78,126
60.46
23
5
4
2
12
55.05
46.10
20200710
129,220
12,750
10.13
76,908
59.52
21
3
4
2
12
54.93
44.60
20200703
129,220
12,409
10.41
78,641
60.86
23
4
3
3
13
55.71
44.80
20200624
129,220
12,336
10.48
78,345
60.63
22
2
4
3
13
55.76
44.05
20200619
129,220
12,427
10.40
78,230
60.54
22
3
3
3
13
55.74
43.70
20200612
129,220
12,365
10.45
77,904
60.29
22
3
4
2
13
55.69
42.80
20200605
129,220
12,347
10.47
78,920
61.07
23
3
5
2
13
55.92
42.55
20200529
129,220
12,652
10.21
77,997
60.36
22
4
3
2
13
55.91
41.70
20200522
129,220
12,590
10.26
77,530
60.00
21
3
3
2
13
55.86
41.85
20200515
129,220
12,562
10.29
77,800
60.21
22
4
3
2
13
55.73
41.55
20200508
129,220
12,531
10.31
77,482
59.96
21
3
3
1
14
56.59
40.15
20200430
129,220
12,467
10.36
77,666
60.10
21
2
4
1
14
56.62
40.35
20200424
129,220
12,610
10.25
77,261
59.79
20
3
2
1
14
56.94
38.40
20200417
129,220
12,460
10.37
77,403
59.90
20
3
2
1
14
57.03
39.00
20200410
129,220
12,161
10.63
77,671
60.11
21
4
2
1
14
56.96
34.55
20200401
129,220
11,987
10.78
78,039
60.39
23
5
3
2
13
55.65
27.40
20200327
129,220
12,005
10.76
78,062
60.41
23
5
3
2
13
55.66
27.45
20200320
129,220
12,013
10.76
77,923
60.30
22
5
2
1
14
56.81
25.05
20200313
129,220
12,134
10.65
78,052
60.40
23
5
2
1
15
56.92
29.95
20200306
129,220
12,198
10.59
78,619
60.84
24
6
2
1
15
56.96
36.30
20200227
129,220
12,202
10.59
78,617
60.84
24
7
2
1
14
56.62
36.45
20200221
129,220
12,187
10.60
78,488
60.74
23
5
3
1
14
56.76
38.60
20200214
129,220
12,165
10.62
78,477
60.73
23
6
2
1
14
56.75
39.05
20200207
129,220
12,193
10.60
78,383
60.66
23
6
2
1
14
56.69
38.40
20200131
129,220
12,111
10.67
78,306
60.60
23
6
2
1
14
56.68
38.15
20200120
129,220
12,132
10.65
78,879
61.04
24
6
3
1
14
56.70
42.00
20200117
129,220
12,145
10.64
78,889
61.05
24
7
2
1
14
56.70
42.05
20200110
129,220
12,136
10.65
78,832
61.01
24
7
2
1
14
56.74
41.60
20200103
129,220
11,980
10.79
80,500
62.30
26
7
4
1
14
56.84
43.50
20191227
129,220
12,010
10.76
80,430
62.24
26
7
4
1
14
56.92
43.55
20191220
129,220
11,834
10.92
80,140
62.02
26
8
3
1
14
56.86
43.20
20191213
129,220
11,966
10.80
79,704
61.68
25
7
3
1
14
56.94
42.85
20191206
129,220
12,075
10.70
79,535
61.55
24
6
3
1
14
57.10
42.90
20191129
129,220
11,888
10.87
79,813
61.77
24
6
3
1
14
57.30
42.65
20191122
129,220
11,899
10.86
79,529
61.55
23
5
2
2
14
57.36
39.55
20191115
129,220
11,911
10.85
79,958
61.88
24
6
2
2
14
57.34
39.75
20191108
129,220
11,865
10.89
80,128
62.01
24
6
2
2
14
57.37
41.10
20191101
129,220
11,879
10.88
80,112
62.00
24
6
2
2
14
57.34
41.50
20191025
129,220
11,914
10.85
80,144
62.02
24
6
2
2
14
57.35
43.20
20191018
129,220
11,706
11.04
80,497
62.29
25
7
2
2
14
57.35
40.50
20191009
129,220
11,648
11.09
80,610
62.38
25
7
2
2
14
57.33
42.35
20191004
129,220
11,648
11.09
80,763
62.50
25
7
2
2
14
57.37
42.65
20190927
129,220
11,590
11.15
80,722
62.47
25
7
2
2
14
57.55
42.00
20190920
129,220
11,531
11.21
81,084
62.75
25
6
2
3
14
57.44
43.70
20190912
129,220
11,424
11.31
80,950
62.65
24
5
2
2
15
58.44
44.00
20190906
129,220
11,624
11.12
80,552
62.34
24
5
3
2
14
57.68
44.50
20190830
129,220
11,882
10.88
80,047
61.95
23
5
2
2
14
57.83
42.70
20190823
129,220
11,862
10.89
79,931
61.86
22
4
2
2
14
58.02
42.75
20190816
129,220
11,864
10.89
79,442
61.48
22
4
3
1
14
57.81
40.10
20190808
129,220
11,838
10.92
80,267
62.12
23
4
1
3
15
58.11
39.85
20190802
129,220
11,800
10.95
80,358
62.19
23
4
1
3
15
58.11
41.05
20190726
129,220
11,638
11.10
81,098
62.76
25
6
1
3
15
58.04
42.30
20190719
129,220
11,587
11.15
80,267
62.12
23
4
1
3
15
58.07
41.30
20190712
129,220
11,697
11.05
80,221
62.08
23
4
1
3
15
57.99
42.80
20190705
129,220
11,809
10.94
80,665
62.42
24
5
1
3
15
58.02
42.40
20190628
129,220
11,690
11.05
80,666
62.43
24
5
1
3
15
58.01
40.90
20190621
129,220
11,761
10.99
80,234
62.09
23
3
2
3
15
58.01
41.15
20190614
129,220
11,498
11.24
80,513
62.31
24
5
1
3
15
57.95
38.15
20190606
129,220
11,501
11.24
80,532
62.32
24
5
1
3
15
57.96
35.40
20190531
129,220
11,444
11.29
81,421
63.01
26
7
1
3
15
57.95
37.35
20190524
129,220
11,488
11.25
80,939
62.64
25
6
2
2
15
57.93
36.70
20190517
129,220
11,504
11.23
81,032
62.71
25
6
2
2
15
57.99
36.75
20190510
129,220
11,527
11.21
81,129
62.78
25
6
2
2
15
58.03
36.95
20190503
129,220
11,532
11.21
81,495
63.07
26
7
2
2
15
58.05
40.00
20190426
129,220
11,536
11.20
81,491
63.06
26
7
2
2
15
58.05
40.75
20190419
129,220
11,530
11.21
82,064
63.51
27
8
2
2
15
58.10
41.55
20190412
129,220
11,563
11.18
82,135
63.56
27
8
2
2
15
58.14
41.60
20190403
129,220
11,562
11.18
82,033
63.48
27
8
2
2
15
58.00
40.85
20190329
129,220
11,578
11.16
82,081
63.52
27
8
2
2
15
58.03
40.45
20190322
129,220
11,573
11.17
82,076
63.52
28
8
2
3
15
57.26
40.85
20190315
129,220
11,496
11.24
82,118
63.55
28
8
2
3
15
57.28
41.60
20190308
129,220
11,489
11.25
82,509
63.85
29
9
2
3
15
57.30
40.95
20190227
129,220
11,575
11.16
82,106
63.54
28
8
2
3
15
57.33
42.80
20190222
129,220
11,555
11.18
81,533
63.10
27
7
2
3
15
57.20
43.50
20190215
129,220
11,543
11.19
81,812
63.31
28
8
2
3
15
57.20
42.25
20190130
129,220
11,574
11.16
80,842
62.56
26
6
2
3
15
57.13
40.00
20190125
129,220
11,602
11.14
80,900
62.61
26
6
2
3
15
57.15
39.95
20190118
129,220
11,619
11.12
81,340
62.95
27
7
2
3
15
57.15
39.40
20190111
129,220
11,564
11.17
81,732
63.25
28
8
2
3
15
57.14
39.20
20190104
129,220
11,627
11.11
81,785
63.29
28
8
2
3
15
57.11
38.05
20181228
129,220
11,629
11.11
81,979
63.44
28
8
2
3
15
57.13
40.00
20181222
129,220
11,668
11.07
82,564
63.89
28
8
3
2
15
57.83
41.20
20181214
129,220
11,619
11.12
82,822
64.09
28
7
3
3
15
57.82
42.30
20181207
129,220
11,561
11.18
82,668
63.98
27
6
3
3
15
58.04
44.10
20181130
129,220
11,118
11.62
83,638
64.73
26
5
3
2
16
59.81
45.10
20181123
129,220
11,082
11.66
83,941
64.96
27
6
3
2
16
59.77
42.00
20181116
129,220
10,996
11.75
83,850
64.89
27
6
3
2
16
59.89
44.00
20181109
129,220
10,986
11.76
83,386
64.53
26
5
3
2
16
59.82
44.10
20181102
129,220
10,976
11.77
83,117
64.32
26
5
3
2
16
59.53
44.35
20181026
129,220
11,153
11.59
82,665
63.97
27
5
3
3
16
58.56
40.20
20181019
129,220
11,234
11.50
82,370
63.74
27
4
4
3
16
58.27
43.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
23
83,663
51.33
23
83,506
51.23
24
83,613
51.31
* 600 張以上
19
81,488
50.00
20
81,944
50.28
19
81,038
49.73
* 800 張以上
16
79,324
48.68
16
79,209
48.61
16
79,052
48.52
* 1000 張以上
14
77,657
47.66
14
77,542
47.59
14
77,385
47.50
1-999股
3,120
719
0.44
3,159
728
0.44
3,092
725
0.44
1-5張
14,795
28,098
17.24
14,943
28,321
17.38
15,168
28,942
17.76
5-10張
1,678
12,992
7.97
1,679
12,998
7.97
1,722
13,310
8.17
10-15張
466
5,777
3.54
462
5,719
3.51
467
5,787
3.55
15-20張
244
4,521
2.77
254
4,706
2.88
236
4,374
2.68
20-30張
196
4,943
3.03
183
4,607
2.82
190
4,790
2.94
30-40張
80
2,767
1.69
87
3,036
1.86
73
2,533
1.55
40-50張
47
2,185
1.34
47
2,187
1.34
52
2,405
1.47
50-100張
79
5,669
3.47
76
5,475
3.36
73
5,128
3.14
100-200張
39
5,711
3.50
38
5,525
3.39
42
6,139
3.76
200-400張
22
5,869
3.60
22
6,108
3.74
19
5,153
3.16
400-600張
4
2,175
1.33
3
1,562
0.95
5
2,575
1.58
600-800張
3
2,164
1.32
4
2,735
1.67
3
1,986
1.21
800-1,000張
2
1,667
1.02
2
1,667
1.02
2
1,667
1.02
1,000張以上
14
77,657
47.66
14
77,542
47.59
14
77,385
47.50
合計
20,789
162,916
100.00
20,973
162,916
100.00
21,158
162,901
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.44
17.24
7.97
3.54
2.77
3.03
1.69
1.34
3.47
3.50
3.60
1.33
1.32
1.02
47.66
20220114
0.44
17.38
7.97
3.51
2.88
2.82
1.86
1.34
3.36
3.39
3.74
0.95
1.67
1.02
47.59
20220107
0.44
17.76
8.17
3.55
2.68
2.94
1.55
1.47
3.14
3.76
3.16
1.58
1.21
1.02
47.50
20211230
0.44
18.03
8.18
3.63
2.67
3.05
1.58
1.50
3.18
3.41
3.00
1.92
0.84
1.02
47.47
20211224
0.44
18.08
8.17
3.64
2.61
3.10
1.65
1.59
3.15
3.42
2.86
1.56
1.21
1.02
47.44
20211217
0.44
18.03
8.18
3.56
2.63
3.13
1.59
1.62
3.15
3.55
3.15
1.29
1.22
1.02
47.38
20211210
0.44
17.96
8.18
3.51
2.73
3.08
1.58
1.56
3.18
3.32
3.48
1.60
0.82
1.02
47.47
20211203
0.44
17.91
8.12
3.44
2.83
2.92
1.57
1.42
3.17
3.35
3.82
1.97
0.41
1.02
47.52
20211126
0.43
17.71
8.20
3.48
2.68
3.09
1.52
1.42
3.08
3.35
3.95
1.59
0.79
1.02
47.61
20211119
0.44
17.69
8.14
3.49
2.75
2.88
1.62
1.43
3.27
3.33
3.57
2.22
0.41
1.02
47.65
20211112
0.44
17.73
8.16
3.54
2.77
2.90
1.62
1.46
3.14
3.50
3.60
1.91
0.41
1.02
47.72
20211105
0.44
17.80
8.31
3.49
2.76
2.99
1.58
1.41
3.25
3.40
3.52
1.80
0.41
1.02
47.75
20211029
0.44
17.91
8.32
3.48
2.86
2.87
1.67
1.35
3.48
3.33
3.33
1.86
0.41
1.02
47.60
20211022
0.44
17.91
8.33
3.50
2.84
2.94
1.65
1.37
3.44
3.53
3.06
1.90
0.41
1.02
47.59
20211015
0.44
18.01
8.42
3.48
2.92
2.87
1.80
1.34
3.30
3.53
2.90
1.88
0.41
1.02
47.58
20211008
0.44
18.01
8.42
3.46
2.89
2.91
1.77
1.28
3.35
3.46
3.03
1.57
0.79
1.02
47.52
20211001
0.44
18.17
8.46
3.47
2.87
2.91
1.65
1.45
3.31
3.08
3.23
1.55
0.82
1.63
46.89
20210924
0.44
18.14
8.30
3.47
2.89
2.96
1.65
1.46
3.19
2.83
3.21
1.83
0.84
1.63
47.08
20210917
0.45
18.08
8.32
3.40
2.86
2.99
1.65
1.32
3.07
3.22
3.15
1.84
0.86
1.60
47.14
20210910
0.45
17.84
8.19
3.44
2.86
2.82
1.73
1.31
3.13
3.47
3.01
1.74
1.72
1.02
47.21
20210903
0.45
17.68
8.03
3.50
2.77
2.90
1.71
1.29
3.31
3.09
2.88
2.14
1.20
1.54
47.45
20210827
0.45
17.50
7.99
3.38
2.64
2.85
1.66
1.29
3.18
3.21
3.54
1.45
1.73
1.55
47.51
20210820
0.45
17.59
7.98
3.41
2.69
2.76
1.78
1.32
3.43
3.10
3.00
1.65
1.28
2.04
47.44
20210813
0.45
17.54
7.92
3.35
2.66
2.73
1.70
1.43
3.43
2.94
3.68
1.38
0.80
2.04
47.87
20210806
0.45
17.61
7.97
3.23
2.67
2.80
1.65
1.49
3.23
3.67
3.11
1.49
1.28
2.14
47.14
20210730
0.45
17.73
7.91
3.25
2.59
2.83
1.65
1.44
3.23
3.98
3.31
1.13
2.29
1.03
47.10
20210723
0.46
18.14
7.86
3.29
2.75
2.62
1.81
1.37
3.41
2.82
3.72
1.99
0.81
1.56
47.30
20210716
0.46
18.49
8.08
3.36
2.79
2.68
1.69
1.32
3.10
2.72
3.21
3.14
0.42
1.03
47.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
66.60
65.90
71.50
65.70
-0.70
67.70
23,108
-
2021-12
66.70
66.60
70.70
62.70
-0.80
65.51
18,114
11.12
2021-11
64.60
67.40
68.70
62.30
4.50
64.90
19,164
11.78
2021-10
63.20
63.90
65.40
56.00
0.30
61.06
12,954
7.98
2021-09
69.70
63.60
71.40
62.90
-7.70
67.58
23,383
14.42
2021-08
72.00
71.80
79.00
64.70
-0.20
71.99
43,258
26.71
2021-07
71.00
72.00
80.00
66.90
0.50
74.95
109,594
67.79
2021-06
65.70
71.50
71.70
61.60
5.90
65.39
32,157
20.04
2021-05
69.90
65.60
69.90
53.40
-4.60
61.81
37,610
23.54
2021-04
75.80
70.20
79.70
69.00
-4.10
73.28
33,571
21.01
2021-03
83.50
75.20
83.50
74.50
-6.70
77.98
64,557
40.50
2021-02
67.60
81.90
85.30
65.00
14.50
73.16
92,171
58.15
2021-01
64.10
68.00
74.50
62.50
3.30
68.95
151,208
96.00
2020-12
58.20
63.80
67.60
57.40
6.30
61.66
97,655
63.79
2020-11
52.60
57.70
61.90
48.25
5.70
56.08
54,341
39.27
2020-10
52.40
52.50
54.50
51.80
0.10
52.96
16,969
12.33
2020-09
55.00
52.40
58.00
49.00
-2.80
53.79
47,022
34.31
2020-08
46.85
55.20
58.50
46.80
10.90
52.72
72,679
56.24
2020-07
42.85
46.50
49.30
42.60
4.00
45.95
49,321
38.17
2020-06
42.15
42.50
46.00
40.80
0.80
43.15
32,754
25.35
2020-05
39.45
41.70
43.60
39.10
1.35
41.50
38,206
29.57
2020-04
27.40
40.35
41.00
27.10
12.95
36.05
42,963
33.25
2020-03
35.75
27.40
36.80
23.45
-9.05
30.24
10,047
7.78
2020-02
36.20
36.45
39.50
35.50
-1.70
38.41
6,704
5.19
2020-01
44.15
38.15
45.35
37.60
-5.80
41.57
12,478
9.66
2019-12
42.50
43.95
44.75
42.05
1.30
43.25
24,097
18.65
2019-11
41.85
42.65
42.70
39.30
0.80
40.56
10,001
7.74
2019-10
42.25
41.85
43.80
40.50
-0.15
42.47
12,684
9.82
2019-09
42.75
42.00
45.75
41.90
-0.70
43.84
19,878
15.38
2019-08
42.10
42.70
45.25
38.20
2.15
40.99
22,286
17.25
2019-07
41.45
42.10
43.05
40.60
1.20
41.79
16,488
12.76
2019-06
36.85
40.90
41.95
35.05
3.55
38.57
15,477
11.98
2019-05
40.55
37.35
40.55
34.75
-2.95
37.49
4,071
3.15
2019-04
40.50
40.30
42.70
39.50
-0.15
41.30
5,882
4.55
2019-03
43.20
40.45
43.20
39.50
-2.35
41.20
6,012
4.65
2019-02
40.45
42.80
44.20
40.20
2.80
42.57
8,706
6.74
2019-01
40.35
40.00
40.55
37.50
0.00
39.40
6,790
5.25
2018-12
46.60
40.00
48.60
40.00
-5.10
42.44
22,080
17.09
2018-11
42.30
45.10
47.45
41.00
3.20
43.63
18,133
14.03
2018-10
48.50
41.90
52.60
38.20
-7.90
43.91
20,074
15.53
2018-09
56.90
48.50
57.10
47.35
-8.40
49.86
14,413
10.99
2018-08
67.00
56.90
67.30
55.50
-6.40
60.54
30,562
23.29
2018-07
79.70
66.80
80.90
64.40
-11.70
71.11
49,749
37.92
2018-06
72.00
78.50
88.70
67.60
6.50
77.18
156,452
119.25
2018-05
58.80
72.00
83.70
57.50
13.20
64.13
112,854
86.02
2018-04
55.90
58.80
67.00
53.60
3.30
59.21
63,408
48.33
2018-03
53.60
55.50
62.40
52.00
1.20
55.31
26,432
20.15
2018-02
61.10
54.30
62.50
50.10
-6.30
54.89
12,695
9.68
2018-01
61.60
60.60
67.90
58.50
-0.90
61.60
33,411
25.47
2017-12
57.40
61.50
67.90
52.20
5.20
60.31
61,712
47.04
2017-11
52.10
56.30
59.80
47.15
4.70
51.64
52,435
39.97
2017-10
42.90
51.60
52.60
42.30
9.00
46.90
35,070
26.73
2017-09
42.70
42.60
48.70
41.25
0.10
43.40
42,472
32.37
2017-08
40.60
42.50
42.70
37.20
5.15
40.28
28,065
21.39
2017-07
40.30
40.60
41.30
39.05
0.60
40.13
14,614
11.14
2017-06
39.30
40.00
40.80
38.00
0.75
39.39
21,542
16.42
2017-05
41.95
39.25
42.00
36.70
-2.30
38.63
18,319
13.96
2017-04
38.40
41.55
44.50
38.40
3.05
41.03
43,995
33.53
2017-03
40.00
38.50
40.70
38.50
-1.50
39.54
4,870
3.71
2017-02
39.60
40.00
41.95
39.55
0.30
40.71
14,056
10.71
2017-01
39.00
39.70
40.20
38.40
0.70
39.28
6,639
5.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.36▽-0.23
1582 信錦
68.90▽-0.80
2059 川湖
456.50▽-11.00
2308 台達電
272.50±0.00
2313 華通
43.60▽-0.85
2316 楠梓電
34.00▽-1.25
2327 國巨
469.50▽-12.00
2328 廣宇
37.10▽-0.10
2355 敬鵬
35.15▽-1.35
2367 燿華
18.15▽-0.35
2368 金像電
79.80▽-4.40
2375 凱美
90.00▽-2.20
2383 台光電
273.00▽-6.00
2385 群光
90.30±0.00
2392 正崴
38.40▽-0.60
2402 毅嘉
16.10▽-0.30
2413 環科
21.35▽-0.25
2415 錩新
39.00▽-1.20
2420 新巨
41.90▽-0.20
2421 建準
44.65▽-3.45
2428 興勤
147.00▽-5.00
2431 聯昌
12.20±0.00
2440 太空梭
17.85▽-0.75
2456 奇力新
±
2457 飛宏
42.55▽-1.90
2460 建通
28.20▽-0.80
2462 良得電
28.60▽-0.35
2467 志聖
49.05▽-0.65
2472 立隆電
65.90▽-1.90
2476 鉅祥
60.60▽-2.00
2478 大毅
61.50▽-1.10
2483 百容
24.05▽-0.45
2484 希華
33.75▽-0.85
2492 華新科
155.50▽-3.00
2493 揚博
37.80▽-0.15
3003 健和興
83.50▽-3.20
3011 今皓
10.20▽-0.25
3015 全漢
43.30▽-0.75
3021 鴻名
21.75▽-0.70
3023 信邦
276.00▽-3.50
3026 禾伸堂
115.00▽-2.00
3032 偉訓
31.65▽-0.35
3037 欣興
201.00▽-21.00
3042 晶技
99.40▽-1.10
3044 健鼎
127.50▽-0.50
3058 立德
14.20▽-0.25
3090 日電貿
52.60▽-0.90
3092 鴻碩
51.10▽-2.40
3229 晟鈦
14.85▽-0.45
3296 勝德
17.00▽-0.45
3308 聯德
20.30▽-1.20
3321 同泰
12.70▽-0.20
3338 泰碩
52.60▽-4.70
3376 新日興
94.10▽-1.70
3432 台端
14.25▽-0.10
3501 維熹
47.60▽-0.20
3533 嘉澤
727.00▽-43.00
3550 聯穎
17.65▽-0.50
3593 力銘
15.50▽-0.20
3605 宏致
47.30▽-0.70
3607 谷崧
16.10▽-0.65
3645 達邁
42.15▽-1.75
3653 健策
384.00▽-6.50
3679 新至陞
86.70▽-0.90
4545 銘鈺
27.65±0.00
4912 聯德控股-KY
150.50▽-2.50
4915 致伸
54.70▽-0.50
4927 泰鼎-KY
121.00▽-4.50
4943 康控-KY
27.40▽-0.15
4958 臻鼎-KY
98.00▽-4.00
4989 榮科
42.15▽-1.45
4999 鑫禾
40.15▽-0.35
5469 瀚宇博
42.55▽-0.95
6108 競國
20.65▽-0.60
6115 鎰勝
42.55±0.00
6133 金橋
9.84▽-0.10
6141 柏承
28.35▽-0.75
6153 嘉聯益
24.60▽-0.65
6155 鈞寶
23.90▽-0.25
6191 精成科
35.90▽-0.80
6197 佳必琪
40.75▽-0.50
6205 詮欣
76.20▽-3.60
6213 聯茂
130.50▽-1.50
6224 聚鼎
109.00▽-2.50
6251 定穎
21.05▽-0.75
6269 台郡
98.50▽-1.50
6282 康舒
33.40▽-0.70
6412 群電
82.10△1.70
6449 鈺邦
56.80△0.60
6672 騰輝電子-KY
119.00▽-4.00
6715 嘉基
120.00▽-2.50
6781 AES-KY
1585.00▽-105.00
8039 台虹
46.50▽-0.50
8046 南電
490.50▽-35.50
8103 瀚荃
45.00▽-1.40
8213 志超
47.70▽-0.60
8249 菱光
23.50▽-0.45