網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2472 立隆電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2472 立隆電
7/30:
72 ▽-1.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
161,676
21,206
7.62
83,376
51.57
25
4
5
2
14
47.11
72.00
20210723
161,077
21,686
7.43
83,247
51.68
26
7
2
3
14
47.30
76.30
20210716
160,746
21,871
7.35
83,675
52.05
28
11
1
2
14
47.44
77.40
20210709
160,587
21,208
7.57
82,449
51.34
24
6
2
2
14
47.75
77.10
20210702
160,476
20,788
7.72
81,341
50.69
22
5
1
2
14
47.78
67.80
20210625
160,232
19,914
8.05
84,275
52.60
26
6
3
3
14
48.09
64.80
20210618
159,791
19,843
8.05
84,928
53.15
27
7
3
3
14
48.23
66.20
20210611
159,791
19,713
8.11
84,091
52.63
25
5
3
3
14
48.16
65.50
20210604
159,791
19,836
8.06
84,087
52.62
25
5
3
3
14
48.17
63.70
20210528
159,791
19,738
8.10
84,576
52.93
25
4
3
2
16
49.52
64.40
20210521
159,791
19,795
8.07
84,340
52.78
26
5
3
4
14
47.87
59.50
20210514
159,791
19,915
8.02
83,957
52.54
25
5
2
4
14
48.00
59.10
20210507
159,791
19,909
8.03
84,840
53.09
27
7
3
3
14
48.02
67.90
20210429
159,791
20,359
7.85
84,489
52.87
27
8
3
2
14
48.08
70.20
20210423
159,791
20,528
7.78
84,590
52.94
27
9
2
2
14
48.29
71.10
20210416
159,748
20,774
7.69
84,595
52.96
27
9
2
2
14
48.36
72.30
20210409
159,685
21,138
7.55
85,469
53.52
27
6
4
3
14
48.50
75.80
20210401
159,420
20,800
7.66
84,879
53.24
27
7
3
3
14
48.38
75.70
20210326
159,226
20,719
7.69
84,831
53.28
27
7
3
3
14
48.37
76.10
20210319
159,111
20,654
7.70
85,083
53.47
27
7
4
2
14
48.59
79.10
20210312
159,034
20,703
7.68
85,506
53.77
27
7
3
3
14
48.73
79.70
20210305
158,839
20,814
7.63
84,418
53.15
25
6
2
2
15
49.42
77.90
20210226
158,502
20,955
7.56
84,838
53.52
26
5
4
2
15
49.37
81.90
20210219
157,971
19,206
8.23
86,489
54.75
28
8
1
3
16
50.25
71.80
20210209
157,927
19,452
8.12
85,213
53.96
28
8
3
2
15
49.11
68.20
20210205
157,816
19,239
8.20
85,856
54.40
28
8
3
2
15
49.58
68.20
20210129
157,504
19,246
8.18
86,489
54.91
29
8
3
3
15
49.57
68.00
20210122
156,826
19,294
8.13
85,471
54.50
28
7
4
2
15
49.62
69.50
20210115
155,503
18,511
8.40
87,245
56.10
29
8
4
2
15
50.91
69.70
20210108
154,075
16,265
9.47
89,017
57.78
29
8
3
2
16
53.03
72.60
20201231
153,079
17,155
8.92
86,752
56.67
25
4
3
3
15
52.34
63.80
20201225
140,268
15,087
9.30
80,648
57.50
24
3
5
2
14
52.73
61.80
20201218
140,241
14,782
9.49
81,252
57.94
24
3
5
2
14
53.18
61.10
20201211
139,097
14,487
9.60
81,630
58.69
23
2
5
2
14
54.27
63.40
20201204
138,381
13,886
9.97
83,420
60.28
26
6
4
2
14
54.88
58.70
20201127
138,381
13,395
10.33
82,792
59.83
23
2
5
1
15
56.03
57.80
20201120
138,381
13,286
10.42
83,437
60.29
25
5
3
2
15
55.69
58.20
20201113
138,120
13,648
10.12
81,812
59.23
23
3
3
1
16
56.10
56.90
20201106
137,754
13,989
9.85
80,401
58.37
23
3
4
2
14
53.97
53.40
20201030
137,652
14,147
9.73
79,329
57.63
22
3
3
2
14
53.86
52.50
20201023
137,643
14,332
9.60
79,274
57.59
22
3
3
2
14
53.84
53.10
20201016
137,210
14,264
9.62
79,613
58.02
23
4
3
2
14
53.89
53.20
20201008
137,151
14,249
9.63
80,133
58.43
24
5
3
2
14
54.03
53.00
20200930
137,068
14,363
9.54
79,576
58.06
23
4
3
2
14
53.96
52.40
20200925
136,956
14,412
9.50
79,012
57.69
22
3
3
2
14
53.91
49.80
20200918
136,388
14,357
9.50
79,583
58.35
22
3
3
2
14
54.56
53.40
20200911
134,951
14,215
9.49
79,188
58.68
22
3
3
1
15
55.50
52.90
20200904
129,220
13,164
9.82
78,840
61.01
21
2
3
2
14
57.28
56.10
20200828
129,220
12,732
10.15
79,565
61.57
21
2
3
2
14
57.83
54.50
20200821
129,220
12,560
10.29
79,899
61.83
22
3
3
2
14
57.70
57.40
20200814
129,220
11,982
10.78
79,411
61.45
21
2
3
2
14
57.74
53.80
20200807
129,220
12,144
10.64
78,586
60.82
21
2
3
2
14
57.10
48.70
20200731
129,220
12,527
10.32
77,611
60.06
21
2
4
3
12
55.03
46.50
20200724
129,220
12,652
10.21
77,970
60.34
22
3
4
3
12
54.97
46.40
20200717
129,220
12,702
10.17
78,126
60.46
23
5
4
2
12
55.05
46.10
20200710
129,220
12,750
10.13
76,908
59.52
21
3
4
2
12
54.93
44.60
20200703
129,220
12,409
10.41
78,641
60.86
23
4
3
3
13
55.71
44.80
20200624
129,220
12,336
10.48
78,345
60.63
22
2
4
3
13
55.76
44.05
20200619
129,220
12,427
10.40
78,230
60.54
22
3
3
3
13
55.74
43.70
20200612
129,220
12,365
10.45
77,904
60.29
22
3
4
2
13
55.69
42.80
20200605
129,220
12,347
10.47
78,920
61.07
23
3
5
2
13
55.92
42.55
20200529
129,220
12,652
10.21
77,997
60.36
22
4
3
2
13
55.91
41.70
20200522
129,220
12,590
10.26
77,530
60.00
21
3
3
2
13
55.86
41.85
20200515
129,220
12,562
10.29
77,800
60.21
22
4
3
2
13
55.73
41.55
20200508
129,220
12,531
10.31
77,482
59.96
21
3
3
1
14
56.59
40.15
20200430
129,220
12,467
10.36
77,666
60.10
21
2
4
1
14
56.62
40.35
20200424
129,220
12,610
10.25
77,261
59.79
20
3
2
1
14
56.94
38.40
20200417
129,220
12,460
10.37
77,403
59.90
20
3
2
1
14
57.03
39.00
20200410
129,220
12,161
10.63
77,671
60.11
21
4
2
1
14
56.96
34.55
20200401
129,220
11,987
10.78
78,039
60.39
23
5
3
2
13
55.65
27.40
20200327
129,220
12,005
10.76
78,062
60.41
23
5
3
2
13
55.66
27.45
20200320
129,220
12,013
10.76
77,923
60.30
22
5
2
1
14
56.81
25.05
20200313
129,220
12,134
10.65
78,052
60.40
23
5
2
1
15
56.92
29.95
20200306
129,220
12,198
10.59
78,619
60.84
24
6
2
1
15
56.96
36.30
20200227
129,220
12,202
10.59
78,617
60.84
24
7
2
1
14
56.62
36.45
20200221
129,220
12,187
10.60
78,488
60.74
23
5
3
1
14
56.76
38.60
20200214
129,220
12,165
10.62
78,477
60.73
23
6
2
1
14
56.75
39.05
20200207
129,220
12,193
10.60
78,383
60.66
23
6
2
1
14
56.69
38.40
20200131
129,220
12,111
10.67
78,306
60.60
23
6
2
1
14
56.68
38.15
20200120
129,220
12,132
10.65
78,879
61.04
24
6
3
1
14
56.70
42.00
20200117
129,220
12,145
10.64
78,889
61.05
24
7
2
1
14
56.70
42.05
20200110
129,220
12,136
10.65
78,832
61.01
24
7
2
1
14
56.74
41.60
20200103
129,220
11,980
10.79
80,500
62.30
26
7
4
1
14
56.84
43.50
20191227
129,220
12,010
10.76
80,430
62.24
26
7
4
1
14
56.92
43.55
20191220
129,220
11,834
10.92
80,140
62.02
26
8
3
1
14
56.86
43.20
20191213
129,220
11,966
10.80
79,704
61.68
25
7
3
1
14
56.94
42.85
20191206
129,220
12,075
10.70
79,535
61.55
24
6
3
1
14
57.10
42.90
20191129
129,220
11,888
10.87
79,813
61.77
24
6
3
1
14
57.30
42.65
20191122
129,220
11,899
10.86
79,529
61.55
23
5
2
2
14
57.36
39.55
20191115
129,220
11,911
10.85
79,958
61.88
24
6
2
2
14
57.34
39.75
20191108
129,220
11,865
10.89
80,128
62.01
24
6
2
2
14
57.37
41.10
20191101
129,220
11,879
10.88
80,112
62.00
24
6
2
2
14
57.34
41.50
20191025
129,220
11,914
10.85
80,144
62.02
24
6
2
2
14
57.35
43.20
20191018
129,220
11,706
11.04
80,497
62.29
25
7
2
2
14
57.35
40.50
20191009
129,220
11,648
11.09
80,610
62.38
25
7
2
2
14
57.33
42.35
20191004
129,220
11,648
11.09
80,763
62.50
25
7
2
2
14
57.37
42.65
20190927
129,220
11,590
11.15
80,722
62.47
25
7
2
2
14
57.55
42.00
20190920
129,220
11,531
11.21
81,084
62.75
25
6
2
3
14
57.44
43.70
20190912
129,220
11,424
11.31
80,950
62.65
24
5
2
2
15
58.44
44.00
20190906
129,220
11,624
11.12
80,552
62.34
24
5
3
2
14
57.68
44.50
20190830
129,220
11,882
10.88
80,047
61.95
23
5
2
2
14
57.83
42.70
20190823
129,220
11,862
10.89
79,931
61.86
22
4
2
2
14
58.02
42.75
20190816
129,220
11,864
10.89
79,442
61.48
22
4
3
1
14
57.81
40.10
20190808
129,220
11,838
10.92
80,267
62.12
23
4
1
3
15
58.11
39.85
20190802
129,220
11,800
10.95
80,358
62.19
23
4
1
3
15
58.11
41.05
20190726
129,220
11,638
11.10
81,098
62.76
25
6
1
3
15
58.04
42.30
20190719
129,220
11,587
11.15
80,267
62.12
23
4
1
3
15
58.07
41.30
20190712
129,220
11,697
11.05
80,221
62.08
23
4
1
3
15
57.99
42.80
20190705
129,220
11,809
10.94
80,665
62.42
24
5
1
3
15
58.02
42.40
20190628
129,220
11,690
11.05
80,666
62.43
24
5
1
3
15
58.01
40.90
20190621
129,220
11,761
10.99
80,234
62.09
23
3
2
3
15
58.01
41.15
20190614
129,220
11,498
11.24
80,513
62.31
24
5
1
3
15
57.95
38.15
20190606
129,220
11,501
11.24
80,532
62.32
24
5
1
3
15
57.96
35.40
20190531
129,220
11,444
11.29
81,421
63.01
26
7
1
3
15
57.95
37.35
20190524
129,220
11,488
11.25
80,939
62.64
25
6
2
2
15
57.93
36.70
20190517
129,220
11,504
11.23
81,032
62.71
25
6
2
2
15
57.99
36.75
20190510
129,220
11,527
11.21
81,129
62.78
25
6
2
2
15
58.03
36.95
20190503
129,220
11,532
11.21
81,495
63.07
26
7
2
2
15
58.05
40.00
20190426
129,220
11,536
11.20
81,491
63.06
26
7
2
2
15
58.05
40.75
20190419
129,220
11,530
11.21
82,064
63.51
27
8
2
2
15
58.10
41.55
20190412
129,220
11,563
11.18
82,135
63.56
27
8
2
2
15
58.14
41.60
20190403
129,220
11,562
11.18
82,033
63.48
27
8
2
2
15
58.00
40.85
20190329
129,220
11,578
11.16
82,081
63.52
27
8
2
2
15
58.03
40.45
20190322
129,220
11,573
11.17
82,076
63.52
28
8
2
3
15
57.26
40.85
20190315
129,220
11,496
11.24
82,118
63.55
28
8
2
3
15
57.28
41.60
20190308
129,220
11,489
11.25
82,509
63.85
29
9
2
3
15
57.30
40.95
20190227
129,220
11,575
11.16
82,106
63.54
28
8
2
3
15
57.33
42.80
20190222
129,220
11,555
11.18
81,533
63.10
27
7
2
3
15
57.20
43.50
20190215
129,220
11,543
11.19
81,812
63.31
28
8
2
3
15
57.20
42.25
20190130
129,220
11,574
11.16
80,842
62.56
26
6
2
3
15
57.13
40.00
20190125
129,220
11,602
11.14
80,900
62.61
26
6
2
3
15
57.15
39.95
20190118
129,220
11,619
11.12
81,340
62.95
27
7
2
3
15
57.15
39.40
20190111
129,220
11,564
11.17
81,732
63.25
28
8
2
3
15
57.14
39.20
20190104
129,220
11,627
11.11
81,785
63.29
28
8
2
3
15
57.11
38.05
20181228
129,220
11,629
11.11
81,979
63.44
28
8
2
3
15
57.13
40.00
20181222
129,220
11,668
11.07
82,564
63.89
28
8
3
2
15
57.83
41.20
20181214
129,220
11,619
11.12
82,822
64.09
28
7
3
3
15
57.82
42.30
20181207
129,220
11,561
11.18
82,668
63.98
27
6
3
3
15
58.04
44.10
20181130
129,220
11,118
11.62
83,638
64.73
26
5
3
2
16
59.81
45.10
20181123
129,220
11,082
11.66
83,941
64.96
27
6
3
2
16
59.77
42.00
20181116
129,220
10,996
11.75
83,850
64.89
27
6
3
2
16
59.89
44.00
20181109
129,220
10,986
11.76
83,386
64.53
26
5
3
2
16
59.82
44.10
20181102
129,220
10,976
11.77
83,117
64.32
26
5
3
2
16
59.53
44.35
20181026
129,220
11,153
11.59
82,665
63.97
27
5
3
3
16
58.56
40.20
20181019
129,220
11,234
11.50
82,370
63.74
27
4
4
3
16
58.27
43.40
20181012
129,220
11,346
11.39
82,876
64.14
30
7
3
4
16
57.16
41.95
20181005
131,195
11,491
11.42
85,164
64.91
32
8
3
5
16
56.96
44.70
20180928
131,195
11,355
11.55
85,883
65.46
34
10
4
4
16
56.92
48.50
20180921
131,195
11,364
11.54
86,018
65.56
34
10
4
4
16
56.98
48.60
20180914
131,195
11,404
11.50
85,809
65.41
33
8
4
5
16
57.03
50.60
20180907
131,195
11,596
11.31
87,302
66.54
36
12
4
3
17
58.01
49.30
20180831
131,195
11,559
11.35
88,191
67.22
36
10
5
4
17
58.38
56.90
20180824
131,195
11,332
11.58
88,606
67.54
37
10
8
3
16
57.41
56.00
20180817
131,195
11,400
11.51
89,153
67.95
39
13
6
2
18
58.56
59.20
20180810
131,195
11,649
11.26
87,839
66.95
34
9
7
2
16
58.38
61.20
20180803
131,195
11,723
11.19
87,064
66.36
32
6
7
3
16
58.46
65.30
20180727
131,195
11,704
11.21
87,213
66.48
32
6
7
3
16
58.52
70.30
20180720
131,195
11,715
11.20
87,951
67.04
34
9
5
4
16
58.47
64.90
20180713
131,195
12,036
10.90
87,028
66.33
32
7
6
3
16
58.66
73.10
20180706
131,195
11,980
10.95
86,961
66.28
30
3
6
4
17
59.38
74.90
20180629
131,195
12,113
10.83
88,080
67.14
33
6
7
3
17
59.41
78.50
20180622
131,195
12,111
10.83
87,553
66.74
32
5
8
2
17
59.43
76.20
20180615
131,195
11,863
11.06
88,431
67.40
33
5
8
3
17
59.38
82.10
20180608
131,195
10,994
11.93
88,971
67.82
34
4
10
4
16
58.46
80.70
20180601
131,195
10,029
13.08
94,111
71.73
33
7
3
6
17
63.42
71.70
20180525
131,195
9,592
13.68
93,835
71.52
33
8
5
2
18
64.63
69.40
20180518
131,195
10,033
13.08
92,887
70.80
32
8
4
2
18
64.74
61.00
20180511
131,195
10,241
12.81
91,661
69.87
31
9
3
2
17
63.79
59.40
20180504
131,195
9,703
13.52
94,032
71.67
32
9
4
1
18
65.74
59.00
20180427
131,195
9,316
14.08
96,208
73.33
35
12
4
2
17
65.72
59.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-07
71.00
72.00
80.00
66.90
0.50
74.95
109,594
67.79
2021-06
65.70
71.50
71.70
61.60
5.90
65.39
32,157
20.04
2021-05
69.90
65.60
69.90
53.40
-4.60
61.81
37,610
23.54
2021-04
75.80
70.20
79.70
69.00
-4.10
73.28
33,571
21.01
2021-03
83.50
75.20
83.50
74.50
-6.70
77.98
64,557
40.50
2021-02
67.60
81.90
85.30
65.00
14.50
73.16
92,171
58.15
2021-01
64.10
68.00
74.50
62.50
3.30
68.95
151,208
96.00
2020-12
58.20
63.80
67.60
57.40
6.30
61.66
97,655
63.79
2020-11
52.60
57.70
61.90
48.25
5.70
56.08
54,341
39.27
2020-10
52.40
52.50
54.50
51.80
0.10
52.96
16,969
12.33
2020-09
55.00
52.40
58.00
49.00
-2.80
53.79
47,022
34.31
2020-08
46.85
55.20
58.50
46.80
10.90
52.72
72,679
56.24
2020-07
42.85
46.50
49.30
42.60
4.00
45.95
49,321
38.17
2020-06
42.15
42.50
46.00
40.80
0.80
43.15
32,754
25.35
2020-05
39.45
41.70
43.60
39.10
1.35
41.50
38,206
29.57
2020-04
27.40
40.35
41.00
27.10
12.95
36.05
42,963
33.25
2020-03
35.75
27.40
36.80
23.45
-9.05
30.24
10,047
7.78
2020-02
36.20
36.45
39.50
35.50
-1.70
38.41
6,704
5.19
2020-01
44.15
38.15
45.35
37.60
-5.80
41.57
12,478
9.66
2019-12
42.50
43.95
44.75
42.05
1.30
43.25
24,097
18.65
2019-11
41.85
42.65
42.70
39.30
0.80
40.56
10,001
7.74
2019-10
42.25
41.85
43.80
40.50
-0.15
42.47
12,684
9.82
2019-09
42.75
42.00
45.75
41.90
-0.70
43.84
19,878
15.38
2019-08
42.10
42.70
45.25
38.20
2.15
40.99
22,286
17.25
2019-07
41.45
42.10
43.05
40.60
1.20
41.79
16,488
12.76
2019-06
36.85
40.90
41.95
35.05
3.55
38.57
15,477
11.98
2019-05
40.55
37.35
40.55
34.75
-2.95
37.49
4,071
3.15
2019-04
40.50
40.30
42.70
39.50
-0.15
41.30
5,882
4.55
2019-03
43.20
40.45
43.20
39.50
-2.35
41.20
6,012
4.65
2019-02
40.45
42.80
44.20
40.20
2.80
42.57
8,706
6.74
2019-01
40.35
40.00
40.55
37.50
0.00
39.40
6,790
5.25
2018-12
46.60
40.00
48.60
40.00
-5.10
42.44
22,080
17.09
2018-11
42.30
45.10
47.45
41.00
3.20
43.63
18,133
14.03
2018-10
48.50
41.90
52.60
38.20
-7.90
43.91
20,074
15.53
2018-09
56.90
48.50
57.10
47.35
-8.40
49.86
14,413
10.99
2018-08
67.00
56.90
67.30
55.50
-6.40
60.54
30,562
23.29
2018-07
79.70
66.80
80.90
64.40
-11.70
71.11
49,749
37.92
2018-06
72.00
78.50
88.70
67.60
6.50
77.18
156,452
119.25
2018-05
58.80
72.00
83.70
57.50
13.20
64.13
112,854
86.02
2018-04
55.90
58.80
67.00
53.60
3.30
59.21
63,408
48.33
2018-03
53.60
55.50
62.40
52.00
1.20
55.31
26,432
20.15
2018-02
61.10
54.30
62.50
50.10
-6.30
54.89
12,695
9.68
2018-01
61.60
60.60
67.90
58.50
-0.90
61.60
33,411
25.47
2017-12
57.40
61.50
67.90
52.20
5.20
60.31
61,712
47.04
2017-11
52.10
56.30
59.80
47.15
4.70
51.64
52,435
39.97
2017-10
42.90
51.60
52.60
42.30
9.00
46.90
35,070
26.73
2017-09
42.70
42.60
48.70
41.25
0.10
43.40
42,472
32.37
2017-08
40.60
42.50
42.70
37.20
5.15
40.28
28,065
21.39
2017-07
40.30
40.60
41.30
39.05
0.60
40.13
14,614
11.14
2017-06
39.30
40.00
40.80
38.00
0.75
39.39
21,542
16.42
2017-05
41.95
39.25
42.00
36.70
-2.30
38.63
18,319
13.96
2017-04
38.40
41.55
44.50
38.40
3.05
41.03
43,995
33.53
2017-03
40.00
38.50
40.70
38.50
-1.50
39.54
4,870
3.71
2017-02
39.60
40.00
41.95
39.55
0.30
40.71
14,056
10.71
2017-01
39.00
39.70
40.20
38.40
0.70
39.28
6,639
5.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.13▽-0.09
1582 信錦
82.10▽-0.20
2059 川湖
372.50▽-2.50
2308 台達電
287.00▽-4.50
2313 華通
42.80▽-1.70
2316 楠梓電
29.90▽-0.55
2327 國巨
560.00▽-11.00
2328 廣宇
41.80▽-1.40
2355 敬鵬
32.20▽-0.60
2367 燿華
20.80▽-0.40
2368 金像電
71.50▽-1.00
2375 凱美
102.00▽-3.50
2383 台光電
225.00▽-4.00
2385 群光
80.50△0.50
2392 正崴
40.40▽-0.45
2402 毅嘉
18.85▽-0.40
2413 環科
20.30▽-0.20
2415 錩新
49.50▽-2.00
2420 新巨
40.95△0.15
2421 建準
43.70△0.30
2428 興勤
220.00▽-13.00
2429 銘旺科
15.85▽-0.40
2431 聯昌
12.50▽-0.55
2440 太空梭
19.85▽-0.10
2456 奇力新
107.00▽-3.00
2457 飛宏
37.90▽-0.50
2460 建通
32.30▽-0.40
2462 良得電
29.10▽-0.90
2467 志聖
58.50▽-1.90
2472 立隆電
72.00▽-1.40
2476 鉅祥
54.70▽-1.40
2478 大毅
68.30▽-1.30
2483 百容
25.60▽-0.55
2484 希華
37.40△1.40
2492 華新科
200.00▽-4.50
2493 揚博
38.90▽-0.05
3003 健和興
89.80▽-2.80
3011 今皓
9.03▽-0.22
3015 全漢
41.15▽-0.45
3021 鴻名
25.65△1.05
3023 信邦
240.00▽-2.00
3026 禾伸堂
125.00▽-2.50
3032 偉訓
42.60±0.00
3037 欣興
146.00▽-5.50
3042 晶技
120.00▽-1.50
3044 健鼎
120.00▽-1.50
3058 立德
17.40▽-0.35
3090 日電貿
56.80▽-1.00
3229 晟鈦
6.59△0.29
3296 勝德
24.10△0.70
3308 聯德
8.77▽-0.19
3321 同泰
13.35▽-0.35
3338 泰碩
50.30▽-1.00
3376 新日興
107.00±0.00
3432 台端
15.00▽-0.35
3501 維熹
50.80▽-0.10
3533 嘉澤
571.00△9.00
3550 聯穎
21.65▽-0.70
3593 力銘
14.20△1.25
3605 宏致
55.10▽-1.80
3607 谷崧
15.35▽-0.30
3645 達邁
51.40▽-0.50
3653 健策
327.50△9.00
3679 新至陞
105.00▽-9.50
4545 銘鈺
28.00▽-0.70
4912 聯德控股-KY
191.50▽-1.50
4915 致伸
61.50△1.10
4927 泰鼎-KY
57.70▽-0.60
4943 康控-KY
70.80▽-2.10
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
48.25▽-1.30
4999 鑫禾
45.15▽-0.45
5469 瀚宇博
47.35▽-0.50
6108 競國
21.60▽-0.10
6115 鎰勝
45.25△0.15
6133 金橋
8.91▽-0.08
6141 柏承
26.80▽-0.40
6153 嘉聯益
29.25▽-0.40
6155 鈞寶
30.30▽-0.10
6165 捷泰
34.50▽-0.50
6191 精成科
35.45▽-0.20
6197 佳必琪
36.45▽-0.35
6205 詮欣
32.30△0.10
6213 聯茂
137.00▽-3.00
6224 聚鼎
147.00▽-8.00
6251 定穎
22.00▽-0.35
6269 台郡
130.00△2.50
6282 康舒
26.95▽-0.10
6412 群電
69.40▽-0.70
6449 鈺邦
59.10△0.10
6715 嘉基
117.00▽-1.50
6781 AES-KY
837.00▽-12.00
8039 台虹
55.60▽-1.90
8046 南電
397.00▽-19.00
8103 瀚荃
46.55△1.30
8213 志超
46.40▽-0.45
8249 菱光
28.55±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。