網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1409 新纖
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1409 新纖
9/30:
10.95 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200930
1,618,409
96,820
16.72
1,202,342
74.29
214
54
23
12
125
71.06
10.95
20200925
1,618,409
96,671
16.74
1,203,409
74.36
213
52
24
14
123
71.02
10.80
20200918
1,618,409
96,561
16.76
1,208,995
74.70
214
49
25
16
124
71.32
11.45
20200911
1,618,409
96,714
16.73
1,212,855
74.94
214
51
24
17
122
71.46
11.60
20200904
1,618,409
96,639
16.75
1,211,717
74.87
215
55
22
13
125
71.58
11.25
20200828
1,618,409
95,401
16.96
1,230,146
76.01
213
52
22
14
125
72.74
12.20
20200821
1,618,409
95,566
16.93
1,228,885
75.93
212
53
24
13
122
72.59
11.95
20200814
1,618,409
95,307
16.98
1,233,025
76.19
208
53
17
16
122
72.97
11.70
20200807
1,618,409
95,552
16.94
1,231,781
76.11
207
55
16
15
121
72.94
11.45
20200731
1,618,409
95,124
17.01
1,238,982
76.56
207
53
18
15
121
73.36
11.15
20200724
1,618,409
95,362
16.97
1,238,063
76.50
207
54
17
14
122
73.38
11.30
20200717
1,618,409
95,553
16.94
1,239,601
76.59
206
51
19
16
120
73.37
11.60
20200710
1,618,409
96,028
16.85
1,237,357
76.46
206
54
16
16
120
73.29
11.50
20200703
1,618,409
96,956
16.69
1,230,885
76.06
203
51
17
13
122
73.11
11.75
20200624
1,618,409
96,787
16.72
1,230,990
76.06
203
51
19
12
121
73.06
11.35
20200619
1,618,409
96,594
16.75
1,230,291
76.02
209
50
22
15
122
72.75
11.70
20200612
1,618,409
96,276
16.81
1,234,214
76.26
209
50
22
12
125
73.13
10.70
20200605
1,618,409
96,397
16.79
1,234,707
76.29
209
48
22
13
126
73.18
11.25
20200529
1,618,409
96,679
16.74
1,232,063
76.13
205
46
20
15
124
73.06
10.80
20200522
1,618,409
96,481
16.77
1,234,463
76.28
207
49
19
14
125
73.21
10.80
20200515
1,618,409
96,496
16.77
1,236,482
76.40
208
49
21
13
125
73.31
10.85
20200508
1,618,409
96,559
16.76
1,241,991
76.74
215
54
20
13
128
73.56
11.55
20200430
1,618,409
94,935
17.05
1,244,011
76.87
213
50
22
12
129
73.75
11.00
20200424
1,618,409
94,910
17.05
1,245,440
76.95
214
51
23
12
128
73.76
10.25
20200417
1,618,409
94,903
17.05
1,245,441
76.95
214
51
23
13
127
73.70
10.25
20200410
1,618,409
94,915
17.05
1,248,433
77.14
218
56
20
13
129
73.86
10.30
20200401
1,618,409
94,938
17.05
1,250,177
77.25
219
56
20
13
130
73.96
9.99
20200327
1,618,409
94,971
17.04
1,250,495
77.27
221
56
23
12
130
73.93
10.15
20200320
1,618,409
95,188
17.00
1,248,209
77.13
219
54
23
13
129
73.78
9.45
20200313
1,618,409
95,615
16.93
1,244,554
76.90
216
55
19
14
128
73.66
10.35
20200306
1,618,409
95,523
16.94
1,244,384
76.89
215
56
19
13
127
73.65
12.45
20200227
1,618,409
95,789
16.90
1,243,815
76.85
211
55
15
12
129
73.87
12.25
20200221
1,618,409
95,649
16.92
1,244,294
76.88
212
56
16
11
129
73.86
12.35
20200214
1,618,409
95,476
16.95
1,247,250
77.07
214
57
15
14
128
73.89
12.25
20200207
1,618,409
95,057
17.03
1,246,961
77.05
210
51
17
11
131
74.14
12.30
20200131
1,618,409
93,030
17.40
1,254,234
77.50
215
53
16
13
133
74.44
11.60
20200120
1,618,409
93,078
17.39
1,252,940
77.42
213
51
17
12
133
74.43
12.35
20200117
1,618,409
93,176
17.37
1,253,005
77.42
214
52
17
13
132
74.36
12.45
20200110
1,618,409
93,418
17.32
1,250,852
77.29
217
53
16
13
135
74.26
12.00
20200103
1,618,409
93,523
17.30
1,250,414
77.26
216
53
15
15
133
74.16
12.20
20191227
1,618,409
93,521
17.31
1,249,466
77.20
217
55
15
15
132
74.05
12.05
20191220
1,618,409
93,549
17.30
1,250,027
77.24
218
54
17
15
132
74.06
12.00
20191213
1,618,409
93,776
17.26
1,247,105
77.06
216
55
14
16
131
73.90
11.70
20191206
1,618,409
93,806
17.25
1,247,862
77.10
217
57
13
17
130
73.84
11.65
20191129
1,618,409
93,859
17.24
1,247,663
77.09
215
54
16
16
129
73.84
11.75
20191122
1,618,409
93,977
17.22
1,248,211
77.13
218
58
15
15
130
73.89
11.75
20191115
1,618,409
94,265
17.17
1,243,408
76.83
218
62
15
14
127
73.50
11.60
20191108
1,618,409
94,245
17.17
1,241,361
76.70
216
59
15
17
125
73.29
11.45
20191101
1,618,409
94,286
17.16
1,241,940
76.74
216
59
16
15
126
73.39
11.15
20191025
1,618,409
94,355
17.15
1,242,340
76.76
217
61
16
14
126
73.40
11.10
20191018
1,618,409
94,218
17.18
1,245,119
76.93
218
60
18
13
127
73.58
11.20
20191009
1,618,409
94,240
17.17
1,247,380
77.07
218
59
16
15
128
73.72
11.35
20191004
1,618,409
94,257
17.17
1,247,449
77.08
218
58
16
18
126
73.59
11.40
20190927
1,618,409
94,269
17.17
1,248,588
77.15
218
57
17
18
126
73.65
11.40
20190920
1,618,409
94,338
17.16
1,246,891
77.04
217
55
18
18
126
73.59
11.65
20190912
1,618,409
94,051
17.21
1,253,990
77.48
220
56
19
16
129
74.06
11.45
20190906
1,618,409
93,982
17.22
1,254,610
77.52
219
54
18
19
128
74.02
11.70
20190830
1,618,409
93,968
17.22
1,255,017
77.55
218
53
19
17
129
74.14
11.65
20190823
1,618,409
93,802
17.25
1,259,504
77.82
222
55
21
15
131
74.40
12.65
20190816
1,618,409
93,655
17.28
1,264,492
78.13
223
56
22
14
131
74.69
12.75
20190808
1,618,409
93,669
17.28
1,263,744
78.09
221
51
24
16
130
74.61
13.10
20190802
1,618,409
93,703
17.27
1,264,770
78.15
223
52
24
17
130
74.59
13.00
20190726
1,618,409
93,800
17.25
1,264,982
78.16
226
55
24
17
130
74.48
13.15
20190719
1,618,409
93,705
17.27
1,267,375
78.31
224
51
26
18
129
74.60
13.30
20190712
1,618,409
93,697
17.27
1,268,538
78.38
227
50
27
17
133
74.74
13.50
20190705
1,618,409
93,618
17.29
1,267,307
78.31
224
46
26
17
135
74.82
13.90
20190628
1,618,409
93,872
17.24
1,265,449
78.19
226
48
26
17
135
74.65
13.90
20190621
1,618,409
94,055
17.21
1,263,358
78.06
228
49
27
16
136
74.51
13.40
20190614
1,618,409
94,070
17.20
1,264,772
78.15
231
52
26
17
136
74.47
13.25
20190606
1,618,409
94,138
17.19
1,264,920
78.16
229
48
28
16
137
74.58
13.25
20190531
1,618,409
94,128
17.19
1,263,666
78.08
227
46
26
19
136
74.49
13.50
20190524
1,618,409
94,083
17.20
1,263,359
78.06
227
47
26
18
136
74.49
13.35
20190517
1,618,409
94,139
17.19
1,263,190
78.05
229
49
26
16
138
74.54
13.10
20190510
1,618,409
94,158
17.19
1,262,404
78.00
229
48
25
19
137
74.40
13.30
20190503
1,618,409
94,123
17.19
1,262,674
78.02
230
50
25
19
136
74.35
13.70
20190426
1,618,409
94,060
17.21
1,264,311
78.12
232
48
28
19
137
74.41
13.30
20190419
1,618,409
94,107
17.20
1,264,427
78.13
232
48
26
21
137
74.40
13.35
20190412
1,618,409
94,220
17.18
1,267,352
78.31
238
52
26
20
140
74.49
13.55
20190403
1,618,409
94,127
17.19
1,266,125
78.23
237
52
25
20
140
74.42
14.05
20190329
1,618,409
94,112
17.20
1,267,269
78.30
239
52
28
18
141
74.48
13.95
20190322
1,618,409
93,752
17.26
1,269,432
78.44
241
55
26
20
140
74.51
13.95
20190315
1,618,409
93,893
17.24
1,268,129
78.36
238
56
24
18
140
74.59
14.00
20190308
1,618,409
93,243
17.36
1,270,421
78.50
238
54
24
17
143
74.83
13.20
20190227
1,618,409
93,145
17.38
1,267,705
78.33
237
52
26
16
143
74.72
13.10
20190222
1,618,409
93,337
17.34
1,265,563
78.20
238
55
24
17
142
74.52
13.10
20190215
1,618,409
93,551
17.30
1,261,340
77.94
237
57
21
17
142
74.32
12.50
20190130
1,618,409
93,601
17.29
1,260,583
77.89
240
60
22
16
142
74.21
11.75
20190125
1,618,409
93,612
17.29
1,259,066
77.80
238
57
24
16
141
74.10
11.80
20190118
1,618,409
93,685
17.28
1,258,109
77.74
239
56
25
16
142
74.03
11.75
20190111
1,618,409
93,661
17.28
1,260,317
77.87
243
59
23
17
144
74.11
11.75
20190104
1,618,409
93,812
17.25
1,258,423
77.76
240
56
26
16
142
74.00
11.45
20181228
1,618,409
93,868
17.24
1,258,263
77.75
240
55
25
18
142
73.97
11.55
20181222
1,618,409
93,721
17.27
1,259,567
77.83
240
55
23
19
143
74.07
12.25
20181214
1,618,409
93,975
17.22
1,255,843
77.60
240
59
21
20
140
73.74
11.70
20181207
1,618,409
94,009
17.22
1,254,050
77.49
237
58
22
19
138
73.66
11.40
20181130
1,618,409
93,988
17.22
1,254,768
77.53
235
55
22
20
138
73.76
11.00
20181123
1,618,409
93,958
17.22
1,255,852
77.60
237
57
23
20
137
73.71
11.30
20181116
1,618,409
93,846
17.25
1,258,519
77.76
241
60
25
19
137
73.78
11.60
20181109
1,618,409
93,833
17.25
1,257,397
77.69
238
58
25
18
137
73.78
10.90
20181102
1,618,409
93,934
17.23
1,256,660
77.65
239
57
27
18
137
73.70
10.75
20181026
1,618,409
93,959
17.22
1,257,067
77.67
239
55
28
20
136
73.65
10.10
20181019
1,618,409
93,951
17.23
1,257,781
77.72
240
58
26
20
136
73.69
10.90
20181012
1,618,409
93,927
17.23
1,257,438
77.70
240
61
24
18
137
73.76
11.25
20181005
1,618,409
94,175
17.19
1,256,918
77.66
242
65
23
18
136
73.65
12.00
20180928
1,618,409
94,154
17.19
1,258,077
77.74
239
60
24
17
138
73.90
12.55
20180921
1,618,409
94,121
17.19
1,258,202
77.74
240
60
25
17
138
73.87
12.50
20180914
1,618,409
94,223
17.18
1,258,310
77.75
242
60
27
20
135
73.62
12.55
20180907
1,618,409
94,352
17.15
1,256,886
77.66
244
57
27
21
139
73.57
13.00
20180831
1,618,409
94,557
17.12
1,255,497
77.58
237
55
24
21
137
73.68
13.65
20180824
1,618,409
94,280
17.17
1,255,998
77.61
237
59
29
20
129
73.42
13.70
20180817
1,618,409
94,218
17.18
1,258,228
77.74
244
65
24
22
133
73.46
13.20
20180810
1,618,409
94,325
17.16
1,254,875
77.54
244
63
26
24
131
73.14
13.65
20180803
1,618,409
94,313
17.16
1,250,315
77.26
239
60
25
24
130
72.99
13.35
20180727
1,618,409
94,725
17.09
1,248,363
77.14
239
62
21
24
132
73.00
13.25
20180720
1,618,409
94,923
17.05
1,243,490
76.83
240
64
23
21
132
72.76
13.50
20180713
1,618,409
95,187
17.00
1,236,216
76.38
242
70
22
18
132
72.31
12.50
20180706
1,618,409
95,572
16.93
1,228,586
75.91
240
70
21
17
132
71.96
11.90
20180629
1,618,409
95,918
16.87
1,225,213
75.70
244
69
25
19
131
71.48
11.75
20180622
1,618,409
96,114
16.84
1,225,259
75.71
246
73
22
24
127
71.18
12.15
20180615
1,618,409
96,465
16.78
1,218,310
75.28
242
70
25
21
126
70.91
12.25
20180608
1,618,409
96,947
16.69
1,208,355
74.66
237
63
28
20
126
70.40
12.35
20180601
1,618,409
97,225
16.65
1,195,463
73.87
248
70
26
21
131
69.44
11.35
20180525
1,618,409
97,639
16.58
1,184,231
73.17
248
77
21
21
129
68.76
10.45
20180518
1,618,409
97,793
16.55
1,182,108
73.04
248
78
22
20
128
68.61
10.30
20180511
1,618,409
97,677
16.57
1,181,816
73.02
248
78
19
22
129
68.62
10.05
20180504
1,618,409
97,854
16.54
1,180,403
72.94
248
76
20
25
127
68.36
10.05
20180427
1,618,409
97,990
16.52
1,179,112
72.86
248
77
21
24
126
68.24
10.10
20180420
1,618,409
97,811
16.55
1,178,840
72.84
247
74
22
23
128
68.34
10.00
20180413
1,618,409
97,977
16.52
1,176,514
72.70
246
75
20
23
128
68.24
9.97
20180403
1,618,409
98,069
16.50
1,175,827
72.65
247
77
20
23
127
68.16
9.87
20180331
1,618,409
98,125
16.49
1,173,635
72.52
246
77
20
22
127
68.08
9.67
20180323
1,618,409
98,192
16.48
1,172,242
72.43
248
76
22
24
126
67.80
9.32
20180316
1,618,409
98,159
16.49
1,171,397
72.38
247
74
24
24
125
67.74
9.50
20180309
1,618,409
98,242
16.47
1,168,234
72.18
243
70
25
22
126
67.72
9.47
20180302
1,618,409
98,190
16.48
1,168,571
72.20
245
71
23
25
126
67.65
9.46
20180223
1,618,409
98,157
16.49
1,169,378
72.25
245
72
23
23
127
67.79
9.47
20180214
1,618,409
98,139
16.49
1,167,917
72.16
240
68
22
22
128
67.90
20180209
1,618,409
98,061
16.50
1,169,995
72.29
241
70
22
21
128
68.02
8.97
20180202
1,618,409
98,057
16.50
1,171,965
72.41
238
68
22
23
125
68.08
9.72
20180126
1,618,409
97,925
16.53
1,175,731
72.65
239
66
21
25
127
68.33
10.10
20180119
1,618,409
98,010
16.51
1,176,638
72.70
238
65
23
22
128
68.45
10.25
20180112
1,618,409
98,324
16.46
1,174,473
72.57
238
64
24
24
126
68.23
10.50
20180105
1,618,409
98,422
16.44
1,169,751
72.28
234
64
20
23
127
68.19
10.15
20171229
1,618,409
98,492
16.43
1,167,669
72.15
232
63
21
23
125
68.05
10.05
20171222
1,618,409
98,474
16.43
1,168,210
72.18
231
61
23
21
126
68.17
10.00
20171215
1,618,409
98,491
16.43
1,169,644
72.27
232
62
19
22
129
68.35
10.15
20171208
1,618,409
98,509
16.43
1,167,948
72.17
232
59
22
22
129
68.19
9.88
20171201
1,618,409
98,521
16.43
1,169,291
72.25
233
62
22
22
127
68.17
9.85
20171124
1,618,409
98,574
16.42
1,169,598
72.27
234
63
21
23
127
68.14
10.00
20171117
1,618,409
98,828
16.38
1,167,446
72.14
232
60
21
24
127
68.08
9.91
20171110
1,618,409
98,857
16.37
1,165,247
72.00
230
58
21
24
127
68.01
9.95
20171103
1,618,409
99,000
16.35
1,164,753
71.97
231
59
21
24
127
67.95
9.96
20171027
1,618,409
99,165
16.32
1,164,116
71.93
233
59
22
28
124
67.64
9.69
20171020
1,618,409
99,389
16.28
1,164,214
71.94
234
61
20
28
125
67.67
10.05
20171013
1,618,409
99,093
16.33
1,164,056
71.93
233
64
18
25
126
67.82
9.73
20171006
1,618,409
99,029
16.34
1,161,943
71.80
230
61
18
26
125
67.73
9.51
20170930
1,618,409
99,092
16.33
1,158,379
71.58
231
61
22
24
124
67.46
9.09
20170922
1,618,409
99,195
16.32
1,158,534
71.58
230
61
19
24
126
67.59
9.18
20170915
1,618,409
99,301
16.30
1,156,869
71.48
230
60
18
28
124
67.34
9.32
20170908
1,618,409
99,340
16.29
1,157,973
71.55
233
63
18
26
126
67.43
9.19
20170901
1,618,409
99,380
16.29
1,156,035
71.43
229
61
17
25
126
67.46
9.18
20170825
1,618,409
99,419
16.28
1,158,059
71.56
232
63
17
23
129
67.66
9.23
20170818
1,618,409
99,495
16.27
1,158,031
71.55
233
64
19
22
128
67.58
9.16
20170811
1,618,409
99,515
16.26
1,160,221
71.69
235
64
20
22
129
67.70
9.20
20170804
1,618,409
99,414
16.28
1,160,100
71.68
233
62
19
21
131
67.84
9.13
20170728
1,618,409
99,499
16.27
1,160,448
71.70
234
62
20
22
130
67.78
9.12
20170721
1,618,409
99,592
16.25
1,160,455
71.70
234
63
22
21
128
67.68
9.18
20170714
1,618,409
99,668
16.24
1,159,754
71.66
234
66
19
21
128
67.67
9.30
20170707
1,618,409
99,742
16.23
1,158,691
71.59
233
64
20
21
128
67.63
9.07
20170630
1,618,409
99,878
16.20
1,157,260
71.51
231
62
20
24
125
67.42
9.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
11.70
10.95
11.95
10.60
-0.45
11.32
161,214
9.96
2020-08
11.20
12.20
12.60
11.15
1.05
11.84
139,335
8.61
2020-07
11.30
11.15
11.90
10.95
-0.10
11.48
70,314
4.34
2020-06
10.85
11.25
12.05
10.60
0.45
11.17
99,772
6.16
2020-05
10.70
10.80
12.85
10.60
-0.20
11.15
110,735
6.84
2020-04
10.00
11.00
11.00
9.76
1.00
10.30
58,397
3.61
2020-03
12.05
10.00
12.60
8.74
-2.25
10.67
75,518
4.67
2020-02
11.40
12.25
13.50
11.30
0.65
12.36
125,969
7.78
2020-01
12.05
11.60
12.60
11.60
-0.45
12.06
32,348
2.00
2019-12
11.75
12.05
12.35
11.60
0.30
11.91
34,387
2.12
2019-11
11.15
11.75
12.05
11.10
0.60
11.55
42,605
2.63
2019-10
11.40
11.15
11.45
10.95
-0.25
11.22
32,637
2.02
2019-09
11.65
11.40
11.75
11.20
-0.25
11.53
32,783
2.03
2019-08
13.15
11.65
13.20
11.55
-0.70
12.61
44,389
2.74
2019-07
13.90
13.25
14.00
12.95
-0.65
13.49
51,171
3.16
2019-06
13.35
13.90
13.90
13.05
0.40
13.38
31,682
1.96
2019-05
13.60
13.50
13.75
12.50
-0.10
13.33
42,543
2.63
2019-04
14.00
13.60
14.45
13.05
-0.35
13.66
62,782
3.88
2019-03
13.10
13.95
14.35
13.05
0.85
13.73
86,140
5.32
2019-02
11.85
13.10
13.55
11.70
1.35
12.71
47,934
2.96
2019-01
11.55
11.75
12.05
11.20
0.20
11.70
25,166
1.55
2018-12
11.30
11.55
12.40
11.20
0.55
11.68
48,526
3.00
2018-11
10.35
11.00
11.70
10.30
0.55
11.08
47,363
2.93
2018-10
12.60
10.45
12.75
10.10
-2.20
11.29
53,297
3.29
2018-09
13.65
12.55
13.70
12.00
-1.10
12.64
63,141
3.90
2018-08
13.25
13.65
14.40
13.05
1.10
13.57
184,953
11.43
2018-07
11.80
13.25
13.75
11.45
1.50
12.64
116,104
7.17
2018-06
10.95
11.75
12.70
10.95
0.85
11.98
153,795
9.50
2018-05
10.30
10.90
11.10
10.00
0.70
10.30
82,035
5.07
2018-04
9.76
10.20
10.40
9.76
0.53
9.97
37,236
2.30
2018-03
9.42
9.67
9.71
9.22
0.24
9.48
36,365
2.25
2018-02
9.76
9.43
9.82
8.83
-0.31
9.34
27,852
1.72
2018-01
10.05
9.74
10.65
9.72
-0.31
10.18
94,940
5.87
2017-12
9.98
10.05
10.35
9.75
0.09
9.99
79,969
4.94
2017-11
9.74
9.96
10.25
9.65
0.24
9.94
60,463
3.74
2017-10
9.16
9.72
10.20
9.16
0.63
9.75
100,025
6.18
2017-09
9.10
9.09
9.52
9.01
0.01
9.21
36,932
2.28
2017-08
9.14
9.08
9.57
9.04
0.07
9.18
34,588
2.14
2017-07
9.28
9.17
9.46
9.04
-0.03
9.19
18,857
1.17
2017-06
9.12
9.20
9.24
8.76
0.00
9.00
24,996
1.54
2017-05
9.06
9.20
9.20
8.78
0.14
8.97
14,988
0.93
2017-04
9.82
9.06
9.88
8.95
-0.77
9.33
16,914
1.05
2017-03
10.00
9.83
10.35
9.80
-0.27
10.02
39,638
2.45
2017-02
9.51
10.10
11.10
9.49
0.69
10.14
98,938
6.11
2017-01
9.05
9.41
9.60
9.01
0.36
9.25
26,025
1.61
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
25.30△0.15
1409 新纖
10.95±0.00
1410 南染
32.80±0.00
1413 宏洲
8.92△0.07
1414 東和
8.23△0.02
1416 廣豐
13.45△0.05
1417 嘉裕
11.05▽-0.10
1418 東華
8.00△0.06
1419 新紡
42.10▽-0.60
1423 利華
±
1434 福懋
31.25△0.10
1438 裕豐
13.70▽-0.10
1439 中和
28.30△0.20
1440 南紡
11.45△0.15
1441 大東
7.87△0.09
1443 立益
8.95△0.15
1444 力麗
12.00△0.30
1445 大宇
9.38▽-0.04
1446 宏和
31.00△0.75
1447 力鵬
6.65±0.00
1449 佳和
16.30△0.40
1451 年興
16.25▽-0.10
1452 宏益
15.50△0.10
1453 大將
8.44▽-0.02
1454 台富
8.11▽-0.04
1455 集盛
8.61±0.00
1456 怡華
9.95△0.01
1457 宜進
13.55±0.00
1459 聯發
8.15▽-0.10
1460 宏遠
9.35▽-0.03
1463 強盛
12.80▽-0.05
1464 得力
17.50▽-0.05
1465 偉全
13.05▽-0.05
1466 聚隆
21.30△0.60
1467 南緯
18.30△0.55
1468 昶和
12.10△0.10
1470 大統染
±
1472 三洋紡
11.60△0.10
1473 台南
18.05△0.05
1474 弘裕
11.45△0.05
1475 本盟
28.70▽-0.30
1476 儒鴻
359.00△1.00
1477 聚陽
171.00±0.00
4414 如興
12.30△0.15
4426 利勤
27.20△0.05
4438 廣越
111.50△2.00
4439 冠星-KY
115.00△3.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。