神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191115	1,618,409	94,265	17.17	1,243,408	76.83	218	62	15	14	127	73.50	11.60
20191108	1,618,409	94,245	17.17	1,241,361	76.70	216	59	15	17	125	73.29	11.45
20191101	1,618,409	94,286	17.16	1,241,940	76.74	216	59	16	15	126	73.39	11.15
20191025	1,618,409	94,355	17.15	1,242,340	76.76	217	61	16	14	126	73.40	11.10
20191018	1,618,409	94,218	17.18	1,245,119	76.93	218	60	18	13	127	73.58	11.20
20191009	1,618,409	94,240	17.17	1,247,380	77.07	218	59	16	15	128	73.72	11.35
20191004	1,618,409	94,257	17.17	1,247,449	77.08	218	58	16	18	126	73.59	11.40
20190927	1,618,409	94,269	17.17	1,248,588	77.15	218	57	17	18	126	73.65	11.40
20190920	1,618,409	94,338	17.16	1,246,891	77.04	217	55	18	18	126	73.59	11.65
20190912	1,618,409	94,051	17.21	1,253,990	77.48	220	56	19	16	129	74.06	11.45
20190906	1,618,409	93,982	17.22	1,254,610	77.52	219	54	18	19	128	74.02	11.70
20190830	1,618,409	93,968	17.22	1,255,017	77.55	218	53	19	17	129	74.14	11.65
20190823	1,618,409	93,802	17.25	1,259,504	77.82	222	55	21	15	131	74.40	12.65
20190816	1,618,409	93,655	17.28	1,264,492	78.13	223	56	22	14	131	74.69	12.75
20190808	1,618,409	93,669	17.28	1,263,744	78.09	221	51	24	16	130	74.61	13.10
20190802	1,618,409	93,703	17.27	1,264,770	78.15	223	52	24	17	130	74.59	13.00
20190726	1,618,409	93,800	17.25	1,264,982	78.16	226	55	24	17	130	74.48	13.15
20190719	1,618,409	93,705	17.27	1,267,375	78.31	224	51	26	18	129	74.60	13.30
20190712	1,618,409	93,697	17.27	1,268,538	78.38	227	50	27	17	133	74.74	13.50
20190705	1,618,409	93,618	17.29	1,267,307	78.31	224	46	26	17	135	74.82	13.90
20190628	1,618,409	93,872	17.24	1,265,449	78.19	226	48	26	17	135	74.65	13.90
20190621	1,618,409	94,055	17.21	1,263,358	78.06	228	49	27	16	136	74.51	13.40
20190614	1,618,409	94,070	17.20	1,264,772	78.15	231	52	26	17	136	74.47	13.25
20190606	1,618,409	94,138	17.19	1,264,920	78.16	229	48	28	16	137	74.58	13.25
20190531	1,618,409	94,128	17.19	1,263,666	78.08	227	46	26	19	136	74.49	13.50
20190524	1,618,409	94,083	17.20	1,263,359	78.06	227	47	26	18	136	74.49	13.35
20190517	1,618,409	94,139	17.19	1,263,190	78.05	229	49	26	16	138	74.54	13.10
20190510	1,618,409	94,158	17.19	1,262,404	78.00	229	48	25	19	137	74.40	13.30
20190503	1,618,409	94,123	17.19	1,262,674	78.02	230	50	25	19	136	74.35	13.70
20190426	1,618,409	94,060	17.21	1,264,311	78.12	232	48	28	19	137	74.41	13.30
20190419	1,618,409	94,107	17.20	1,264,427	78.13	232	48	26	21	137	74.40	13.35
20190412	1,618,409	94,220	17.18	1,267,352	78.31	238	52	26	20	140	74.49	13.55
20190403	1,618,409	94,127	17.19	1,266,125	78.23	237	52	25	20	140	74.42	14.05
20190329	1,618,409	94,112	17.20	1,267,269	78.30	239	52	28	18	141	74.48	13.95
20190322	1,618,409	93,752	17.26	1,269,432	78.44	241	55	26	20	140	74.51	13.95
20190315	1,618,409	93,893	17.24	1,268,129	78.36	238	56	24	18	140	74.59	14.00
20190308	1,618,409	93,243	17.36	1,270,421	78.50	238	54	24	17	143	74.83	13.20
20190227	1,618,409	93,145	17.38	1,267,705	78.33	237	52	26	16	143	74.72	13.10
20190222	1,618,409	93,337	17.34	1,265,563	78.20	238	55	24	17	142	74.52	13.10
20190215	1,618,409	93,551	17.30	1,261,340	77.94	237	57	21	17	142	74.32	12.50
20190130	1,618,409	93,601	17.29	1,260,583	77.89	240	60	22	16	142	74.21	11.75
20190125	1,618,409	93,612	17.29	1,259,066	77.80	238	57	24	16	141	74.10	11.80
20190118	1,618,409	93,685	17.28	1,258,109	77.74	239	56	25	16	142	74.03	11.75
20190111	1,618,409	93,661	17.28	1,260,317	77.87	243	59	23	17	144	74.11	11.75
20190104	1,618,409	93,812	17.25	1,258,423	77.76	240	56	26	16	142	74.00	11.45
20181228	1,618,409	93,868	17.24	1,258,263	77.75	240	55	25	18	142	73.97	11.55
20181222	1,618,409	93,721	17.27	1,259,567	77.83	240	55	23	19	143	74.07	12.25
20181214	1,618,409	93,975	17.22	1,255,843	77.60	240	59	21	20	140	73.74	11.70
20181207	1,618,409	94,009	17.22	1,254,050	77.49	237	58	22	19	138	73.66	11.40
20181130	1,618,409	93,988	17.22	1,254,768	77.53	235	55	22	20	138	73.76	11.00
20181123	1,618,409	93,958	17.22	1,255,852	77.60	237	57	23	20	137	73.71	11.30
20181116	1,618,409	93,846	17.25	1,258,519	77.76	241	60	25	19	137	73.78	11.60
20181109	1,618,409	93,833	17.25	1,257,397	77.69	238	58	25	18	137	73.78	10.90
20181102	1,618,409	93,934	17.23	1,256,660	77.65	239	57	27	18	137	73.70	10.75
20181026	1,618,409	93,959	17.22	1,257,067	77.67	239	55	28	20	136	73.65	10.10
20181019	1,618,409	93,951	17.23	1,257,781	77.72	240	58	26	20	136	73.69	10.90
20181012	1,618,409	93,927	17.23	1,257,438	77.70	240	61	24	18	137	73.76	11.25
20181005	1,618,409	94,175	17.19	1,256,918	77.66	242	65	23	18	136	73.65	12.00
20180928	1,618,409	94,154	17.19	1,258,077	77.74	239	60	24	17	138	73.90	12.55
20180921	1,618,409	94,121	17.19	1,258,202	77.74	240	60	25	17	138	73.87	12.50
20180914	1,618,409	94,223	17.18	1,258,310	77.75	242	60	27	20	135	73.62	12.55
20180907	1,618,409	94,352	17.15	1,256,886	77.66	244	57	27	21	139	73.57	13.00
20180831	1,618,409	94,557	17.12	1,255,497	77.58	237	55	24	21	137	73.68	13.65
20180824	1,618,409	94,280	17.17	1,255,998	77.61	237	59	29	20	129	73.42	13.70
20180817	1,618,409	94,218	17.18	1,258,228	77.74	244	65	24	22	133	73.46	13.20
20180810	1,618,409	94,325	17.16	1,254,875	77.54	244	63	26	24	131	73.14	13.65
20180803	1,618,409	94,313	17.16	1,250,315	77.26	239	60	25	24	130	72.99	13.35
20180727	1,618,409	94,725	17.09	1,248,363	77.14	239	62	21	24	132	73.00	13.25
20180720	1,618,409	94,923	17.05	1,243,490	76.83	240	64	23	21	132	72.76	13.50
20180713	1,618,409	95,187	17.00	1,236,216	76.38	242	70	22	18	132	72.31	12.50
20180706	1,618,409	95,572	16.93	1,228,586	75.91	240	70	21	17	132	71.96	11.90
20180629	1,618,409	95,918	16.87	1,225,213	75.70	244	69	25	19	131	71.48	11.75
20180622	1,618,409	96,114	16.84	1,225,259	75.71	246	73	22	24	127	71.18	12.15
20180615	1,618,409	96,465	16.78	1,218,310	75.28	242	70	25	21	126	70.91	12.25
20180608	1,618,409	96,947	16.69	1,208,355	74.66	237	63	28	20	126	70.40	12.35
20180601	1,618,409	97,225	16.65	1,195,463	73.87	248	70	26	21	131	69.44	11.35
20180525	1,618,409	97,639	16.58	1,184,231	73.17	248	77	21	21	129	68.76	10.45
20180518	1,618,409	97,793	16.55	1,182,108	73.04	248	78	22	20	128	68.61	10.30
20180511	1,618,409	97,677	16.57	1,181,816	73.02	248	78	19	22	129	68.62	10.05
20180504	1,618,409	97,854	16.54	1,180,403	72.94	248	76	20	25	127	68.36	10.05
20180427	1,618,409	97,990	16.52	1,179,112	72.86	248	77	21	24	126	68.24	10.10
20180420	1,618,409	97,811	16.55	1,178,840	72.84	247	74	22	23	128	68.34	10.00
20180413	1,618,409	97,977	16.52	1,176,514	72.70	246	75	20	23	128	68.24	9.97
20180403	1,618,409	98,069	16.50	1,175,827	72.65	247	77	20	23	127	68.16	9.87
20180331	1,618,409	98,125	16.49	1,173,635	72.52	246	77	20	22	127	68.08	9.67
20180323	1,618,409	98,192	16.48	1,172,242	72.43	248	76	22	24	126	67.80	9.32
20180316	1,618,409	98,159	16.49	1,171,397	72.38	247	74	24	24	125	67.74	9.50
20180309	1,618,409	98,242	16.47	1,168,234	72.18	243	70	25	22	126	67.72	9.47
20180302	1,618,409	98,190	16.48	1,168,571	72.20	245	71	23	25	126	67.65	9.46
20180223	1,618,409	98,157	16.49	1,169,378	72.25	245	72	23	23	127	67.79	9.47
20180214	1,618,409	98,139	16.49	1,167,917	72.16	240	68	22	22	128	67.90
20180209	1,618,409	98,061	16.50	1,169,995	72.29	241	70	22	21	128	68.02	8.97
20180202	1,618,409	98,057	16.50	1,171,965	72.41	238	68	22	23	125	68.08	9.72
20180126	1,618,409	97,925	16.53	1,175,731	72.65	239	66	21	25	127	68.33	10.10
20180119	1,618,409	98,010	16.51	1,176,638	72.70	238	65	23	22	128	68.45	10.25
20180112	1,618,409	98,324	16.46	1,174,473	72.57	238	64	24	24	126	68.23	10.50
20180105	1,618,409	98,422	16.44	1,169,751	72.28	234	64	20	23	127	68.19	10.15
20171229	1,618,409	98,492	16.43	1,167,669	72.15	232	63	21	23	125	68.05	10.05
20171222	1,618,409	98,474	16.43	1,168,210	72.18	231	61	23	21	126	68.17	10.00
20171215	1,618,409	98,491	16.43	1,169,644	72.27	232	62	19	22	129	68.35	10.15
20171208	1,618,409	98,509	16.43	1,167,948	72.17	232	59	22	22	129	68.19	9.88
20171201	1,618,409	98,521	16.43	1,169,291	72.25	233	62	22	22	127	68.17	9.85
20171124	1,618,409	98,574	16.42	1,169,598	72.27	234	63	21	23	127	68.14	10.00
20171117	1,618,409	98,828	16.38	1,167,446	72.14	232	60	21	24	127	68.08	9.91
20171110	1,618,409	98,857	16.37	1,165,247	72.00	230	58	21	24	127	68.01	9.95
20171103	1,618,409	99,000	16.35	1,164,753	71.97	231	59	21	24	127	67.95	9.96
20171027	1,618,409	99,165	16.32	1,164,116	71.93	233	59	22	28	124	67.64	9.69
20171020	1,618,409	99,389	16.28	1,164,214	71.94	234	61	20	28	125	67.67	10.05
20171013	1,618,409	99,093	16.33	1,164,056	71.93	233	64	18	25	126	67.82	9.73
20171006	1,618,409	99,029	16.34	1,161,943	71.80	230	61	18	26	125	67.73	9.51
20170930	1,618,409	99,092	16.33	1,158,379	71.58	231	61	22	24	124	67.46	9.09
20170922	1,618,409	99,195	16.32	1,158,534	71.58	230	61	19	24	126	67.59	9.18
20170915	1,618,409	99,301	16.30	1,156,869	71.48	230	60	18	28	124	67.34	9.32
20170908	1,618,409	99,340	16.29	1,157,973	71.55	233	63	18	26	126	67.43	9.19
20170901	1,618,409	99,380	16.29	1,156,035	71.43	229	61	17	25	126	67.46	9.18
20170825	1,618,409	99,419	16.28	1,158,059	71.56	232	63	17	23	129	67.66	9.23
20170818	1,618,409	99,495	16.27	1,158,031	71.55	233	64	19	22	128	67.58	9.16
20170811	1,618,409	99,515	16.26	1,160,221	71.69	235	64	20	22	129	67.70	9.20
20170804	1,618,409	99,414	16.28	1,160,100	71.68	233	62	19	21	131	67.84	9.13
20170728	1,618,409	99,499	16.27	1,160,448	71.70	234	62	20	22	130	67.78	9.12
20170721	1,618,409	99,592	16.25	1,160,455	71.70	234	63	22	21	128	67.68	9.18
20170714	1,618,409	99,668	16.24	1,159,754	71.66	234	66	19	21	128	67.67	9.30
20170707	1,618,409	99,742	16.23	1,158,691	71.59	233	64	20	21	128	67.63	9.07
20170630	1,618,409	99,878	16.20	1,157,260	71.51	231	62	20	24	125	67.42	9.20
20170623	1,618,409	99,925	16.20	1,156,398	71.45	231	59	23	23	126	67.41	9.04
20170616	1,618,409	99,993	16.19	1,155,877	71.42	230	58	23	23	126	67.43	8.87
20170609	1,618,409	100,016	16.18	1,157,450	71.52	232	60	20	26	126	67.43	8.91
20170603	1,618,409	100,044	16.18	1,158,598	71.59	231	61	21	24	125	67.51	9.11
20170526	1,618,409	100,027	16.18	1,159,130	71.62	230	60	19	24	127	67.66	8.99
20170519	1,618,409	100,081	16.17	1,159,635	71.65	230	61	18	24	127	67.70	8.83
20170512	1,618,409	100,107	16.17	1,159,853	71.67	231	60	19	24	128	67.71	8.95
20170505	1,618,409	100,162	16.16	1,158,799	71.60	230	58	19	25	128	67.65	9.01
20170428	1,618,409	100,197	16.15	1,159,334	71.63	232	61	18	25	128	67.66	9.06
20170421	1,618,409	100,257	16.14	1,158,045	71.55	230	59	18	24	129	67.70	9.06
20170414	1,618,409	100,295	16.14	1,158,148	71.56	231	57	23	22	129	67.65	9.25
20170407	1,618,409	100,268	16.14	1,158,641	71.59	233	59	22	23	129	67.64	9.72
20170331	1,618,409	100,293	16.14	1,157,835	71.54	232	57	23	22	130	67.67	9.83
20170324	1,618,409	100,324	16.13	1,157,756	71.54	233	57	27	19	130	67.66	10.00
20170317	1,618,409	99,820	16.21	1,155,965	71.43	233	58	27	19	129	67.50	10.25
20170310	1,618,409	99,755	16.22	1,153,359	71.26	234	57	29	19	129	67.30	9.95
20170303	1,618,409	99,568	16.25	1,153,602	71.28	235	62	27	18	128	67.31	10.05
20170224	1,618,409	99,583	16.25	1,154,138	71.31	236	62	27	20	127	67.22	10.10
20170218	1,618,409	99,753	16.22	1,152,970	71.24	235	59	30	19	127	67.17	10.10
20170210	1,618,409	99,998	16.18	1,150,884	71.11	234	59	29	18	128	67.14	10.05
20170203	1,618,409	99,493	16.27	1,152,169	71.19	233	60	27	20	126	67.14	10.30
20170126	1,618,409	99,686	16.24	1,149,895	71.05	230	60	26	16	128	67.29
20170120	1,618,409	99,701	16.23	1,149,037	71.00	229	58	27	16	128	67.26	9.34
20170113	1,618,409	99,697	16.23	1,148,686	70.98	228	57	27	16	128	67.25	9.37
20170106	1,618,409	99,698	16.23	1,147,575	70.91	228	57	25	20	126	67.07	9.11
20161230	1,618,409	99,750	16.22	1,146,909	70.87	229	59	25	20	125	66.95	9.05
20161223	1,618,409	99,809	16.22	1,146,991	70.87	229	59	25	19	126	67.01	8.97
20161216	1,618,409	99,999	16.18	1,144,825	70.74	227	57	28	18	124	66.86	9.40
20161209	1,618,409	100,138	16.16	1,145,013	70.75	231	57	30	17	127	66.84	9.25
20161202	1,618,409	100,230	16.15	1,145,549	70.78	233	62	28	21	122	66.58	9.44
20161125	1,618,409	99,923	16.20	1,144,594	70.72	232	59	29	21	123	66.61	8.83
20161118	1,618,409	100,065	16.17	1,142,147	70.57	231	59	31	20	121	66.43	8.62
20161111	1,618,409	100,076	16.17	1,141,980	70.56	232	61	31	19	121	66.37	8.42
20161104	1,618,409	100,151	16.16	1,140,571	70.47	230	61	28	19	122	66.43	8.36
20161028	1,618,409	100,203	16.15	1,140,293	70.46	229	59	27	19	124	66.53	8.50
20161021	1,618,409	100,236	16.15	1,141,211	70.51	231	61	28	19	123	66.49	8.55
20161014	1,618,409	100,259	16.14	1,141,554	70.54	231	61	27	20	123	66.50	8.38
20161007	1,618,409	100,312	16.13	1,141,693	70.54	232	61	28	23	120	66.30	8.64
20160930	1,618,409	100,324	16.13	1,142,183	70.57	233	63	27	21	122	66.43	8.50
20160923	1,618,409	100,387	16.12	1,142,204	70.58	233	63	27	21	122	66.43	8.60
20160914	1,618,409	100,521	16.10	1,142,344	70.58	234	64	28	21	121	66.37	8.69
20160910	1,618,409	100,574	16.09	1,142,286	70.58	234	63	29	21	121	66.36	8.47
20160902	1,618,409	100,702	16.07	1,141,732	70.55	235	63	31	21	120	66.23	8.34
20160826	1,618,409	100,606	16.09	1,141,263	70.52	232	61	29	17	125	66.57	8.60
20160819	1,618,409	100,587	16.09	1,142,180	70.57	234	63	30	18	123	66.45	8.66
20160812	1,618,409	100,673	16.08	1,141,503	70.53	234	61	31	19	123	66.37	8.58
20160805	1,618,409	100,680	16.07	1,141,845	70.55	233	62	30	18	123	66.46	8.67
20160729	1,618,409	100,718	16.07	1,141,558	70.54	233	62	29	19	123	66.44	8.57
20160722	1,618,409	100,785	16.06	1,141,551	70.54	233	61	29	20	123	66.41	8.56
20160715	1,618,409	100,926	16.04	1,140,695	70.48	233	60	29	21	123	66.32	8.56
20160707	1,618,409	101,019	16.02	1,140,139	70.45	233	58	27	22	126	66.38	8.31
20160701	1,618,409	101,002	16.02	1,142,002	70.56	235	59	28	22	126	66.42	8.40
20160624	1,618,409	101,119	16.00	1,140,531	70.47	237	62	29	19	127	66.34	8.12
20160617	1,618,409	101,192	15.99	1,139,740	70.42	236	61	28	21	126	66.26	8.30
20160608	1,618,409	101,203	15.99	1,141,376	70.52	239	64	28	20	127	66.35	8.47
20160604	1,618,409	101,233	15.99	1,141,546	70.54	240	65	28	20	127	66.34	8.53
20160527	1,618,409	101,173	16.00	1,141,133	70.51	241	66	28	19	128	66.32	8.50
20160520	1,618,409	101,180	16.00	1,141,574	70.54	243	67	29	20	127	66.25	8.23
20160513	1,618,409	101,230	15.99	1,141,568	70.54	243	67	27	22	127	66.23	8.31
20160506	1,618,409	101,259	15.98	1,141,657	70.54	243	67	27	22	127	66.24	8.37
20160429	1,618,409	101,307	15.98	1,141,125	70.51	242	66	27	20	129	66.35	8.55
20160422	1,618,409	101,331	15.97	1,141,876	70.56	244	67	26	22	129	66.29	8.69
20160415	1,618,409	101,357	15.97	1,141,462	70.53	243	66	23	24	130	66.31	8.89
20160408	1,618,409	101,360	15.97	1,142,118	70.57	243	66	23	24	130	66.32	8.98
20160401	1,618,409	101,341	15.97	1,142,497	70.59	243	66	23	21	133	66.51	9.01
20160325	1,618,409	101,251	15.98	1,142,928	70.62	244	64	25	21	134	66.52	9.28
20160318	1,618,409	101,170	16.00	1,142,762	70.61	244	64	25	22	133	66.45	9.34
20160311	1,618,409	101,106	16.01	1,141,194	70.51	246	66	24	22	134	66.34	9.45
20160304	1,618,409	101,234	15.99	1,138,535	70.35	246	65	25	21	135	66.23	9.49
20160226	1,618,409	101,284	15.98	1,135,721	70.18	244	67	24	20	133	66.07	9.14
20160219	1,618,409	101,316	15.97	1,134,313	70.09	243	67	23	21	132	65.97	9.07
20160205	1,618,409	101,416	15.96	1,132,881	70.00	242	65	25	22	130	65.79
20160130	1,618,409	101,332	15.97	1,132,736	69.99	242	65	26	21	130	65.79	8.65
20160122	1,618,409	101,318	15.97	1,133,588	70.04	244	66	26	23	129	65.71	8.51
20160115	1,618,409	101,327	15.97	1,133,585	70.04	245	66	27	20	132	65.84	8.41
20160108	1,618,409	101,323	15.97	1,133,175	70.02	242	64	27	18	133	65.94	8.74
20151231	1,618,409	101,433	15.96	1,130,804	69.87	245	68	25	18	134	65.76	9.58
20151225	1,618,409	101,460	15.95	1,125,678	69.55	246	67	28	19	132	65.26	8.59
20151218	1,618,409	101,451	15.95	1,124,952	69.51	245	66	29	18	132	65.26	8.20
20151211	1,618,409	101,466	15.95	1,125,213	69.53	246	66	28	19	133	65.26	8.28
20151204	1,659,282	101,467	16.35	1,165,435	70.24	245	65	27	18	135	66.20	8.83
20151127	1,659,282	101,449	16.36	1,165,499	70.24	245	64	29	17	135	66.22	8.88
20151120	1,659,282	101,518	16.34	1,164,292	70.17	247	67	29	16	135	66.13	9.05
20151113	1,659,282	101,517	16.34	1,163,526	70.12	247	68	28	15	136	66.14	8.81
20151106	1,659,282	101,540	16.34	1,164,032	70.15	248	71	25	17	135	66.09	8.97
20151030	1,659,282	101,659	16.32	1,162,566	70.06	247	69	27	16	135	66.07	8.89
20151023	1,659,282	101,753	16.31	1,163,147	70.10	246	69	26	16	135	66.14	9.06
20151016	1,659,282	101,806	16.30	1,162,733	70.07	244	66	28	17	133	66.07	9.00
20151008	1,659,282	101,715	16.31	1,162,839	70.08	247	69	27	17	134	66.04	9.04
20151002	1,659,282	101,873	16.29	1,161,066	69.97	247	67	28	15	137	66.07	8.85
20150925	1,659,282	101,660	16.32	1,163,360	70.11	250	69	28	17	136	66.01	8.83
20150918	1,659,282	101,741	16.31	1,161,976	70.03	249	68	26	21	134	65.85	8.33
20150911	1,659,282	101,780	16.30	1,162,296	70.05	249	66	28	20	135	65.91	8.49
20150904	1,659,282	101,799	16.30	1,162,512	70.06	250	69	28	18	135	65.93	8.17
20150828	1,659,282	101,758	16.31	1,161,861	70.02	249	68	26	21	134	65.83	8.12
20150821	1,659,282	101,845	16.29	1,160,419	69.93	253	67	31	19	136	65.70	8.29
20150814	1,659,282	101,842	16.29	1,161,278	69.99	254	70	29	19	136	65.72	9.05
20150807	1,659,282	101,827	16.30	1,161,435	70.00	253	70	27	19	137	65.82	9.00
20150731	1,659,282	101,825	16.30	1,162,790	70.08	252	67	26	22	137	65.88	9.89
20150724	1,659,282	101,971	16.27	1,158,087	69.79	254	63	31	20	140	65.61	10.00
20150717	1,659,282	102,128	16.25	1,154,931	69.60	255	63	29	22	141	65.42	10.00
20150709	1,659,282	102,271	16.22	1,152,042	69.43	255	62	27	21	145	65.40	9.99
20150703	1,659,282	102,332	16.21	1,151,473	69.40	254	62	27	22	143	65.29	10.00
20150626	1,659,282	102,410	16.20	1,151,638	69.41	254	62	28	21	143	65.31	10.20
20150618	1,659,282	102,473	16.19	1,151,600	69.40	253	63	26	21	143	65.36	10.35
20150612	1,659,282	102,507	16.19	1,151,364	69.39	256	63	25	22	146	65.34	10.30
20150605	1,659,282	102,661	16.16	1,151,848	69.42	260	67	27	20	146	65.28	10.50
20150529	1,659,282	102,658	16.16	1,151,363	69.39	261	66	28	20	147	65.26	10.60
20150522	1,659,282	102,710	16.16	1,153,439	69.51	262	69	24	22	147	65.33	10.65
20150515	1,659,282	102,519	16.19	1,154,036	69.55	264	71	24	23	146	65.26	10.55
20150508	1,659,282	102,523	16.18	1,154,675	69.59	264	70	26	21	147	65.35	10.80
20150430	1,659,282	102,519	16.19	1,151,675	69.41	266	73	27	21	145	65.03	11.15
2015-03	1,659,282	102,362	16.21	1,153,625	69.53	266	69	25	23	149	65.24	10.75
2015-02	1,659,282	102,221	16.23	1,154,750	69.59	262	69	26	19	148	65.48	11.00
2015-01	1,663,461	102,036	16.30	1,161,148	69.80	261	69	25	19	148	65.74	10.80
2014-12	1,715,797	102,309	16.77	1,211,177	70.59	257	67	24	18	148	66.82	11.10
2014-11	1,715,797	102,889	16.68	1,211,044	70.58	261	74	21	18	148	66.71	10.55
2014-10	1,715,797	102,771	16.70	1,214,123	70.76	268	72	30	18	148	66.57	11.20
2014-09	1,715,797	102,396	16.76	1,214,193	70.77	266	65	28	26	147	66.47	10.95
2014-08	1,725,797	102,753	16.80	1,218,659	70.61	267	71	28	25	143	66.20	11.00
2014-07	1,760,484	104,154	16.90	1,227,784	69.74	271	76	27	25	143	65.30	11.15
2014-06	1,760,484	106,056	16.60	1,194,414	67.85	262	74	27	23	138	63.57	10.65
2014-05	1,760,484	106,356	16.55	1,192,907	67.76	261	68	36	23	134	63.31
2014-04	1,760,484	106,757	16.49	1,193,345	67.79	265	75	31	20	139	63.48	9.77
2014-03	1,760,484	107,190	16.42	1,189,949	67.59	263	71	28	21	143	63.49	10.10
2014-02	1,760,484	106,857	16.48	1,190,350	67.61	273	77	29	21	146	63.31	10.05
2014-01	1,760,484	107,201	16.42	1,186,929	67.42	277	79	29	23	146	62.94	9.83
2013-12	1,760,484	107,796	16.33	1,184,077	67.26	276	78	33	20	145	62.82	10.40
2013-11	1,760,484	109,033	16.15	1,169,739	66.44	267	75	29	21	142	62.15	10.25
2013-10	1,760,484	109,552	16.07	1,159,568	65.87	263	72	31	18	142	61.73	10.00
2013-09	1,760,484	110,097	15.99	1,157,940	65.77	265	75	28	17	145	61.73	10.20
2013-08	1,760,484	110,831	15.88	1,145,448	65.06	258	74	30	18	136	60.93	9.82
2013-07	1,760,484	111,668	15.77	1,137,673	64.62	256	73	25	22	136	60.54	9.85
2013-06	1,760,484	112,030	15.71	1,134,636	64.45	258	77	24	19	138	60.40	9.57
2013-05	1,760,484	112,305	15.68	1,133,355	64.38	260	79	25	18	138	60.30	9.70
2013-04	1,760,484	113,047	15.57	1,124,405	63.87	261	80	25	20	136	59.66	9.28
2013-03	1,760,484	113,171	15.56	1,119,872	63.61	258	77	26	19	136	59.51	9.35
2013-02	1,760,484	113,396	15.53	1,119,552	63.59	258	78	25	20	135	59.45	9.52
2013-01	1,760,484	113,867	15.46	1,117,757	63.49	255	82	24	17	132	59.43	9.53
2012-12	1,760,484	114,609	15.36	1,114,969	63.33	252	79	24	18	131	59.29	9.81
2012-11	1,760,484	114,863	15.33	1,110,375	63.07	247	73	24	17	133	59.26	9.22
2012-10	1,760,484	114,873	15.33	1,114,559	63.31	245	75	22	12	136	59.77	9.02
2012-09	1,760,484	115,573	15.23	1,117,054	63.45	242	75	22	10	135	59.99	10.20
2012-08	1,828,207	114,458	15.97	1,180,619	64.58	250	77	25	14	134	60.90	9.23
2012-07	1,828,207	114,452	15.97	1,182,659	64.69	253	83	24	18	128	60.71	8.88
2012-06	1,828,207	115,009	15.90	1,176,049	64.33	255	82	26	14	133	60.51	8.75
2012-05	1,828,207	115,491	15.83	1,169,926	63.99	254	76	30	13	135	60.23	8.68
2012-04	1,828,207	115,735	15.80	1,168,397	63.91	261	81	28	20	132	59.75	9.41
2012-03	1,828,207	116,294	15.72	1,161,426	63.53	257	74	32	19	132	59.48	9.77
2012-02	1,828,207	115,499	15.83	1,158,215	63.35	261	80	25	21	135	59.32	10.10
2012-01	1,828,207	116,182	15.74	1,148,136	62.80	262	82	30	16	134	58.77	9.66
2011-12	1,828,207	115,926	15.77	1,143,855	62.57	261	79	30	16	136	58.63	8.40
2011-11	1,828,207	116,000	15.76	1,146,313	62.70	259	79	30	16	134	58.76	8.45
2011-10	1,733,045	107,201	16.17	1,098,929	63.41	239	73	22	18	126	59.49	9.50
2011-09	1,733,045	107,541	16.12	1,095,242	63.20	237	67	24	19	127	59.33	8.76
2011-08	1,732,860	107,304	16.15	1,114,546	64.32	239	72	24	11	132	60.73	11.25
2011-07	1,732,071	105,480	16.42	1,157,212	66.81	239	64	27	17	131	63.00	13.00
2011-06	1,730,237	108,032	16.02	1,125,167	65.03	240	61	29	24	126	60.86	12.40
2011-05	1,730,227	108,079	16.01	1,145,707	66.22	246	64	28	21	133	62.16	12.55
2011-04	1,730,227	106,881	16.19	1,184,317	68.45	236	57	25	24	130	64.53	13.30
2011-03	1,730,227	111,169	15.56	1,200,098	69.36	244	59	26	22	137	65.50	13.15
2011-02	1,630,227	99,648	16.36	1,133,886	69.55	226	53	24	24	125	65.61	13.35
2011-01	1,630,227	99,672	16.36	1,135,362	69.64	239	56	27	25	131	65.43
2010-12	1,630,186	99,724	16.35	1,151,795	70.65	256	54	38	25	139	65.94	16.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-11	11.15	12.00	12.05	11.10	0.85	11.40	29,362	-
2019-10	11.40	11.15	11.45	10.95	-0.25	11.22	32,637	2.02
2019-09	11.65	11.40	11.75	11.20	-0.25	11.53	32,783	2.03
2019-08	13.15	11.65	13.20	11.55	-0.70	12.61	44,389	2.74
2019-07	13.90	13.25	14.00	12.95	-0.65	13.49	51,171	3.16
2019-06	13.35	13.90	13.90	13.05	0.40	13.38	31,682	1.96
2019-05	13.60	13.50	13.75	12.50	-0.10	13.33	42,543	2.63
2019-04	14.00	13.60	14.45	13.05	-0.35	13.66	62,782	3.88
2019-03	13.10	13.95	14.35	13.05	0.85	13.73	86,140	5.32
2019-02	11.85	13.10	13.55	11.70	1.35	12.71	47,934	2.96
2019-01	11.55	11.75	12.05	11.20	0.20	11.70	25,166	1.55
2018-12	11.30	11.55	12.40	11.20	0.55	11.68	48,526	3.00
2018-11	10.35	11.00	11.70	10.30	0.55	11.08	47,363	2.93
2018-10	12.60	10.45	12.75	10.10	-2.20	11.29	53,297	3.29
2018-09	13.65	12.55	13.70	12.00	-1.10	12.64	63,141	3.90
2018-08	13.25	13.65	14.40	13.05	1.10	13.57	184,953	11.43
2018-07	11.80	13.25	13.75	11.45	1.50	12.64	116,104	7.17
2018-06	10.95	11.75	12.70	10.95	0.85	11.98	153,795	9.50
2018-05	10.30	10.90	11.10	10.00	0.70	10.30	82,035	5.07
2018-04	9.76	10.20	10.40	9.76	0.53	9.97	37,236	2.30
2018-03	9.42	9.67	9.71	9.22	0.24	9.48	36,365	2.25
2018-02	9.76	9.43	9.82	8.83	-0.31	9.34	27,852	1.72
2018-01	10.05	9.74	10.65	9.72	-0.31	10.18	94,940	5.87
2017-12	9.98	10.05	10.35	9.75	0.09	9.99	79,969	4.94
2017-11	9.74	9.96	10.25	9.65	0.24	9.94	60,463	3.74
2017-10	9.16	9.72	10.20	9.16	0.63	9.75	100,025	6.18
2017-09	9.10	9.09	9.52	9.01	0.01	9.21	36,932	2.28
2017-08	9.14	9.08	9.57	9.04	0.07	9.18	34,588	2.14
2017-07	9.28	9.17	9.46	9.04	-0.03	9.19	18,857	1.17
2017-06	9.12	9.20	9.24	8.76	0.00	9.00	24,996	1.54
2017-05	9.06	9.20	9.20	8.78	0.14	8.97	14,988	0.93
2017-04	9.82	9.06	9.88	8.95	-0.77	9.33	16,914	1.05
2017-03	10.00	9.83	10.35	9.80	-0.27	10.02	39,638	2.45
2017-02	9.51	10.10	11.10	9.49	0.69	10.14	98,938	6.11
2017-01	9.05	9.41	9.60	9.01	0.36	9.25	26,025	1.61
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平