網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1409 新纖
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1409 新纖
7/5:
18.05 △0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
1,618,409
115,028
14.07
1,124,299
69.47
190
47
19
14
110
66.47
17.80
20220624
1,618,409
115,049
14.07
1,125,059
69.52
189
45
22
13
109
66.49
18.60
20220617
1,618,409
115,067
14.06
1,127,676
69.68
190
48
18
14
110
66.72
18.85
20220610
1,618,409
115,110
14.06
1,126,962
69.63
188
46
17
15
110
66.72
19.50
20220602
1,618,409
115,122
14.06
1,127,797
69.69
189
46
17
15
111
66.76
19.55
20220527
1,618,409
114,700
14.11
1,131,277
69.90
190
47
15
16
112
66.99
19.15
20220520
1,618,409
114,643
14.12
1,133,077
70.01
188
45
16
17
110
67.06
19.00
20220513
1,618,409
114,662
14.11
1,133,378
70.03
187
44
16
17
110
67.09
18.70
20220506
1,618,409
114,360
14.15
1,140,307
70.46
189
47
16
16
110
67.47
19.65
20220429
1,618,409
114,239
14.17
1,142,149
70.57
188
47
14
16
111
67.68
19.75
20220422
1,618,409
113,963
14.20
1,146,571
70.85
186
42
15
17
112
67.99
20.25
20220415
1,618,409
113,888
14.21
1,149,124
71.00
187
46
14
18
109
67.98
20.20
20220408
1,618,409
113,435
14.27
1,156,822
71.48
185
42
15
18
110
68.57
20.55
20220401
1,618,409
113,269
14.29
1,159,814
71.66
189
47
13
17
112
68.74
20.80
20220325
1,618,409
113,372
14.28
1,160,059
71.68
185
43
15
16
111
68.85
21.20
20220318
1,618,409
114,067
14.19
1,156,572
71.46
187
43
15
17
112
68.58
21.20
20220311
1,618,409
114,575
14.13
1,149,710
71.04
183
39
15
17
112
68.28
20.50
20220304
1,618,409
114,819
14.10
1,150,853
71.11
185
40
15
18
112
68.28
20.80
20220225
1,618,409
115,465
14.02
1,145,488
70.78
183
40
15
15
113
68.08
20.30
20220218
1,618,409
116,589
13.88
1,134,800
70.12
183
39
19
16
109
67.20
20.15
20220211
1,618,409
116,846
13.85
1,133,382
70.03
182
41
16
18
107
67.09
19.65
20220126
1,618,409
116,918
13.84
1,133,225
70.02
182
41
18
16
107
67.12
19.20
20220121
1,618,409
116,958
13.84
1,134,574
70.10
181
40
15
17
109
67.34
19.25
20220114
1,618,409
116,973
13.84
1,136,196
70.20
180
36
19
15
110
67.46
19.45
20220107
1,618,409
117,066
13.82
1,137,568
70.29
178
36
18
14
110
67.65
19.80
20211230
1,618,409
117,398
13.79
1,138,222
70.33
180
38
16
14
112
67.71
20.20
20211224
1,618,409
117,782
13.74
1,138,460
70.34
183
41
17
13
112
67.65
20.05
20211217
1,618,409
118,346
13.68
1,131,433
69.91
179
38
19
12
110
67.27
19.90
20211210
1,618,409
118,621
13.64
1,131,010
69.88
178
38
17
11
112
67.39
19.95
20211203
1,618,409
118,967
13.60
1,130,195
69.83
178
36
18
13
111
67.22
19.65
20211126
1,618,409
119,237
13.57
1,131,069
69.89
179
37
18
12
112
67.31
19.65
20211119
1,618,409
119,681
13.52
1,130,744
69.87
179
36
20
12
111
67.25
20.00
20211112
1,618,409
120,429
13.44
1,128,106
69.70
180
36
18
12
114
67.17
20.10
20211105
1,618,409
121,277
13.34
1,123,152
69.40
180
38
19
12
111
66.76
19.40
20211029
1,618,409
121,937
13.27
1,118,486
69.11
178
39
20
12
107
66.40
18.85
20211022
1,618,409
122,136
13.25
1,119,562
69.18
180
38
22
12
108
66.43
18.80
20211015
1,618,409
122,265
13.24
1,119,064
69.15
182
41
21
12
108
66.34
18.75
20211008
1,618,409
122,240
13.24
1,122,678
69.37
183
38
22
13
110
66.58
19.20
20211001
1,618,409
122,256
13.24
1,129,939
69.82
180
36
18
11
115
67.37
19.30
20210924
1,618,409
121,726
13.30
1,127,732
69.68
175
34
16
13
112
67.21
19.95
20210917
1,618,409
121,321
13.34
1,132,310
69.96
177
35
14
16
112
67.39
20.00
20210910
1,618,409
122,212
13.24
1,123,542
69.42
175
36
18
13
108
66.81
19.35
20210903
1,618,409
122,674
13.19
1,123,351
69.41
176
38
17
12
109
66.83
19.60
20210827
1,618,409
121,684
13.30
1,134,503
70.10
187
44
18
12
113
67.32
20.80
20210820
1,618,409
121,687
13.30
1,129,957
69.82
185
44
18
14
109
66.94
19.35
20210813
1,618,409
122,112
13.25
1,130,995
69.88
185
41
18
16
110
67.00
20.20
20210806
1,618,409
122,498
13.21
1,129,365
69.78
183
40
17
16
110
66.94
20.65
20210730
1,618,409
123,028
13.15
1,127,982
69.70
184
40
18
15
111
66.88
20.55
20210723
1,618,409
123,801
13.07
1,125,109
69.52
181
36
20
15
110
66.74
20.80
20210716
1,618,409
124,266
13.02
1,130,654
69.86
181
36
13
18
114
67.20
21.15
20210709
1,618,409
124,451
13.00
1,140,774
70.49
181
33
15
16
117
67.93
22.10
20210702
1,618,409
124,573
12.99
1,142,871
70.62
183
36
19
12
116
68.06
22.25
20210625
1,618,409
123,487
13.11
1,144,878
70.74
184
40
13
15
116
68.16
21.95
20210618
1,618,409
124,388
13.01
1,142,308
70.58
186
38
18
14
116
67.88
21.20
20210611
1,618,409
125,562
12.89
1,138,520
70.35
186
39
17
13
117
67.75
21.55
20210604
1,618,409
126,451
12.80
1,137,287
70.27
189
38
20
14
117
67.49
22.70
20210528
1,618,409
125,383
12.91
1,135,649
70.17
187
38
21
14
114
67.35
21.50
20210521
1,618,409
122,918
13.17
1,147,359
70.89
196
48
14
15
119
68.01
20.80
20210514
1,618,409
123,614
13.09
1,139,501
70.41
201
46
20
19
116
67.11
19.15
20210507
1,618,409
122,367
13.23
1,145,122
70.76
196
39
23
11
123
67.94
22.60
20210429
1,618,409
112,809
14.35
1,172,781
72.47
208
46
23
17
122
69.11
24.15
20210423
1,618,409
114,109
14.18
1,157,196
71.50
199
47
24
11
117
68.39
20.60
20210416
1,618,409
109,347
14.80
1,178,092
72.79
211
57
19
15
120
69.39
19.95
20210409
1,618,409
105,357
15.36
1,190,032
73.53
225
62
23
17
123
69.68
18.30
20210401
1,618,409
103,715
15.60
1,197,860
74.01
222
60
22
16
124
70.33
17.55
20210326
1,618,409
95,192
17.00
1,212,698
74.93
221
58
21
12
130
71.57
16.75
20210319
1,618,409
94,307
17.16
1,218,188
75.27
227
62
26
13
126
71.52
14.45
20210312
1,618,409
94,605
17.11
1,221,837
75.50
233
62
27
15
129
71.63
14.65
20210305
1,618,409
95,534
16.94
1,217,137
75.21
230
59
27
12
132
71.59
14.45
20210226
1,618,409
94,209
17.18
1,221,030
75.45
230
60
25
11
134
71.94
14.55
20210219
1,618,409
94,887
17.06
1,214,940
75.07
229
63
23
10
133
71.63
13.85
20210209
1,618,409
95,121
17.01
1,213,225
74.96
231
64
24
12
131
71.31
13.00
20210205
1,618,409
95,177
17.00
1,214,374
75.04
232
66
23
11
132
71.43
13.00
20210129
1,618,409
95,423
16.96
1,215,306
75.09
232
63
23
11
135
71.57
12.60
20210122
1,618,409
94,986
17.04
1,222,184
75.52
232
60
25
9
138
72.09
12.80
20210115
1,618,409
95,231
16.99
1,227,385
75.84
233
63
25
9
136
72.29
13.05
20210108
1,618,409
94,960
17.04
1,237,223
76.45
238
60
27
14
137
72.64
13.90
20201231
1,618,409
94,955
17.04
1,232,518
76.16
240
59
26
24
131
71.86
14.25
20201225
1,618,409
93,112
17.38
1,241,305
76.70
230
57
23
18
132
72.92
14.35
20201218
1,618,409
95,122
17.01
1,210,988
74.83
224
58
23
14
129
71.33
12.40
20201211
1,618,409
95,670
16.92
1,209,339
74.72
226
57
27
14
128
71.09
12.25
20201204
1,618,409
96,149
16.83
1,204,851
74.45
222
57
22
15
128
70.96
12.35
20201127
1,618,409
95,889
16.88
1,211,115
74.83
227
66
21
13
127
71.21
12.20
20201120
1,618,409
96,019
16.86
1,209,919
74.76
227
64
23
11
129
71.24
11.85
20201113
1,618,409
96,794
16.72
1,202,753
74.32
222
64
17
15
126
70.86
12.00
20201106
1,618,409
97,764
16.55
1,197,042
73.96
220
63
19
14
124
70.53
11.45
20201030
1,618,409
97,758
16.56
1,195,054
73.84
218
60
20
13
125
70.52
11.55
20201023
1,618,409
97,639
16.58
1,196,071
73.90
223
63
22
13
125
70.41
11.20
20201016
1,618,409
97,003
16.68
1,198,296
74.04
217
59
22
12
124
70.70
11.30
20201008
1,618,409
97,005
16.68
1,200,650
74.19
216
59
21
13
123
70.84
11.15
20200930
1,618,409
96,820
16.72
1,202,342
74.29
214
54
23
12
125
71.06
10.95
20200925
1,618,409
96,671
16.74
1,203,409
74.36
213
52
24
14
123
71.02
10.80
20200918
1,618,409
96,561
16.76
1,208,995
74.70
214
49
25
16
124
71.32
11.45
20200911
1,618,409
96,714
16.73
1,212,855
74.94
214
51
24
17
122
71.46
11.60
20200904
1,618,409
96,639
16.75
1,211,717
74.87
215
55
22
13
125
71.58
11.25
20200828
1,618,409
95,401
16.96
1,230,146
76.01
213
52
22
14
125
72.74
12.20
20200821
1,618,409
95,566
16.93
1,228,885
75.93
212
53
24
13
122
72.59
11.95
20200814
1,618,409
95,307
16.98
1,233,025
76.19
208
53
17
16
122
72.97
11.70
20200807
1,618,409
95,552
16.94
1,231,781
76.11
207
55
16
15
121
72.94
11.45
20200731
1,618,409
95,124
17.01
1,238,982
76.56
207
53
18
15
121
73.36
11.15
20200724
1,618,409
95,362
16.97
1,238,063
76.50
207
54
17
14
122
73.38
11.30
20200717
1,618,409
95,553
16.94
1,239,601
76.59
206
51
19
16
120
73.37
11.60
20200710
1,618,409
96,028
16.85
1,237,357
76.46
206
54
16
16
120
73.29
11.50
20200703
1,618,409
96,956
16.69
1,230,885
76.06
203
51
17
13
122
73.11
11.75
20200624
1,618,409
96,787
16.72
1,230,990
76.06
203
51
19
12
121
73.06
11.35
20200619
1,618,409
96,594
16.75
1,230,291
76.02
209
50
22
15
122
72.75
11.70
20200612
1,618,409
96,276
16.81
1,234,214
76.26
209
50
22
12
125
73.13
10.70
20200605
1,618,409
96,397
16.79
1,234,707
76.29
209
48
22
13
126
73.18
11.25
20200529
1,618,409
96,679
16.74
1,232,063
76.13
205
46
20
15
124
73.06
10.80
20200522
1,618,409
96,481
16.77
1,234,463
76.28
207
49
19
14
125
73.21
10.80
20200515
1,618,409
96,496
16.77
1,236,482
76.40
208
49
21
13
125
73.31
10.85
20200508
1,618,409
96,559
16.76
1,241,991
76.74
215
54
20
13
128
73.56
11.55
20200430
1,618,409
94,935
17.05
1,244,011
76.87
213
50
22
12
129
73.75
11.00
20200424
1,618,409
94,910
17.05
1,245,440
76.95
214
51
23
12
128
73.76
10.25
20200417
1,618,409
94,903
17.05
1,245,441
76.95
214
51
23
13
127
73.70
10.25
20200410
1,618,409
94,915
17.05
1,248,433
77.14
218
56
20
13
129
73.86
10.30
20200401
1,618,409
94,938
17.05
1,250,177
77.25
219
56
20
13
130
73.96
9.99
20200327
1,618,409
94,971
17.04
1,250,495
77.27
221
56
23
12
130
73.93
10.15
20200320
1,618,409
95,188
17.00
1,248,209
77.13
219
54
23
13
129
73.78
9.45
20200313
1,618,409
95,615
16.93
1,244,554
76.90
216
55
19
14
128
73.66
10.35
20200306
1,618,409
95,523
16.94
1,244,384
76.89
215
56
19
13
127
73.65
12.45
20200227
1,618,409
95,789
16.90
1,243,815
76.85
211
55
15
12
129
73.87
12.25
20200221
1,618,409
95,649
16.92
1,244,294
76.88
212
56
16
11
129
73.86
12.35
20200214
1,618,409
95,476
16.95
1,247,250
77.07
214
57
15
14
128
73.89
12.25
20200207
1,618,409
95,057
17.03
1,246,961
77.05
210
51
17
11
131
74.14
12.30
20200131
1,618,409
93,030
17.40
1,254,234
77.50
215
53
16
13
133
74.44
11.60
20200120
1,618,409
93,078
17.39
1,252,940
77.42
213
51
17
12
133
74.43
12.35
20200117
1,618,409
93,176
17.37
1,253,005
77.42
214
52
17
13
132
74.36
12.45
20200110
1,618,409
93,418
17.32
1,250,852
77.29
217
53
16
13
135
74.26
12.00
20200103
1,618,409
93,523
17.30
1,250,414
77.26
216
53
15
15
133
74.16
12.20
20191227
1,618,409
93,521
17.31
1,249,466
77.20
217
55
15
15
132
74.05
12.05
20191220
1,618,409
93,549
17.30
1,250,027
77.24
218
54
17
15
132
74.06
12.00
20191213
1,618,409
93,776
17.26
1,247,105
77.06
216
55
14
16
131
73.90
11.70
20191206
1,618,409
93,806
17.25
1,247,862
77.10
217
57
13
17
130
73.84
11.65
20191129
1,618,409
93,859
17.24
1,247,663
77.09
215
54
16
16
129
73.84
11.75
20191122
1,618,409
93,977
17.22
1,248,211
77.13
218
58
15
15
130
73.89
11.75
20191115
1,618,409
94,265
17.17
1,243,408
76.83
218
62
15
14
127
73.50
11.60
20191108
1,618,409
94,245
17.17
1,241,361
76.70
216
59
15
17
125
73.29
11.45
20191101
1,618,409
94,286
17.16
1,241,940
76.74
216
59
16
15
126
73.39
11.15
20191025
1,618,409
94,355
17.15
1,242,340
76.76
217
61
16
14
126
73.40
11.10
20191018
1,618,409
94,218
17.18
1,245,119
76.93
218
60
18
13
127
73.58
11.20
20191009
1,618,409
94,240
17.17
1,247,380
77.07
218
59
16
15
128
73.72
11.35
20191004
1,618,409
94,257
17.17
1,247,449
77.08
218
58
16
18
126
73.59
11.40
20190927
1,618,409
94,269
17.17
1,248,588
77.15
218
57
17
18
126
73.65
11.40
20190920
1,618,409
94,338
17.16
1,246,891
77.04
217
55
18
18
126
73.59
11.65
20190912
1,618,409
94,051
17.21
1,253,990
77.48
220
56
19
16
129
74.06
11.45
20190906
1,618,409
93,982
17.22
1,254,610
77.52
219
54
18
19
128
74.02
11.70
20190830
1,618,409
93,968
17.22
1,255,017
77.55
218
53
19
17
129
74.14
11.65
20190823
1,618,409
93,802
17.25
1,259,504
77.82
222
55
21
15
131
74.40
12.65
20190816
1,618,409
93,655
17.28
1,264,492
78.13
223
56
22
14
131
74.69
12.75
20190808
1,618,409
93,669
17.28
1,263,744
78.09
221
51
24
16
130
74.61
13.10
20190802
1,618,409
93,703
17.27
1,264,770
78.15
223
52
24
17
130
74.59
13.00
20190726
1,618,409
93,800
17.25
1,264,982
78.16
226
55
24
17
130
74.48
13.15
20190719
1,618,409
93,705
17.27
1,267,375
78.31
224
51
26
18
129
74.60
13.30
20190712
1,618,409
93,697
17.27
1,268,538
78.38
227
50
27
17
133
74.74
13.50
20190705
1,618,409
93,618
17.29
1,267,307
78.31
224
46
26
17
135
74.82
13.90
20190628
1,618,409
93,872
17.24
1,265,449
78.19
226
48
26
17
135
74.65
13.90
20190621
1,618,409
94,055
17.21
1,263,358
78.06
228
49
27
16
136
74.51
13.40
20190614
1,618,409
94,070
17.20
1,264,772
78.15
231
52
26
17
136
74.47
13.25
20190606
1,618,409
94,138
17.19
1,264,920
78.16
229
48
28
16
137
74.58
13.25
20190531
1,618,409
94,128
17.19
1,263,666
78.08
227
46
26
19
136
74.49
13.50
20190524
1,618,409
94,083
17.20
1,263,359
78.06
227
47
26
18
136
74.49
13.35
20190517
1,618,409
94,139
17.19
1,263,190
78.05
229
49
26
16
138
74.54
13.10
20190510
1,618,409
94,158
17.19
1,262,404
78.00
229
48
25
19
137
74.40
13.30
20190503
1,618,409
94,123
17.19
1,262,674
78.02
230
50
25
19
136
74.35
13.70
20190426
1,618,409
94,060
17.21
1,264,311
78.12
232
48
28
19
137
74.41
13.30
20190419
1,618,409
94,107
17.20
1,264,427
78.13
232
48
26
21
137
74.40
13.35
20190412
1,618,409
94,220
17.18
1,267,352
78.31
238
52
26
20
140
74.49
13.55
20190403
1,618,409
94,127
17.19
1,266,125
78.23
237
52
25
20
140
74.42
14.05
20190329
1,618,409
94,112
17.20
1,267,269
78.30
239
52
28
18
141
74.48
13.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
190
1,124,299
69.45
189
1,125,059
69.51
190
1,127,675
69.66
* 600 張以上
143
1,100,781
68.00
144
1,102,713
68.13
142
1,104,027
68.20
* 800 張以上
124
1,088,142
67.22
122
1,087,814
67.21
124
1,092,149
67.47
* 1000 張以上
110
1,075,684
66.46
109
1,076,086
66.49
110
1,079,758
66.71
1-999股
49,444
7,448
0.46
49,473
7,450
0.46
49,502
7,454
0.46
1-5張
46,731
102,741
6.34
46,770
102,825
6.35
46,838
102,854
6.35
5-10張
9,382
73,205
4.52
9,380
73,282
4.52
9,331
72,844
4.50
10-15張
3,297
40,995
2.53
3,272
40,654
2.51
3,271
40,656
2.51
15-20張
1,817
33,667
2.08
1,806
33,466
2.06
1,802
33,391
2.06
20-30張
1,683
42,419
2.62
1,678
42,260
2.61
1,670
42,091
2.60
30-40張
703
25,018
1.54
704
25,004
1.54
691
24,535
1.51
40-50張
466
21,847
1.34
465
21,792
1.34
479
22,471
1.38
50-100張
838
61,306
3.78
835
61,237
3.78
820
60,232
3.72
100-200張
349
49,334
3.04
346
48,854
3.01
347
49,083
3.03
200-400張
128
36,132
2.23
131
36,525
2.25
126
35,123
2.17
400-600張
47
23,518
1.45
45
22,346
1.38
48
23,648
1.46
600-800張
19
12,639
0.78
22
14,899
0.92
18
11,878
0.73
800-1,000張
14
12,458
0.76
13
11,728
0.72
14
12,391
0.76
1,000張以上
110
1,075,684
66.46
109
1,076,086
66.49
110
1,079,758
66.71
合計
115,028
1,618,409
100.00
115,049
1,618,409
100.00
115,067
1,618,409
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.46
6.34
4.52
2.53
2.08
2.62
1.54
1.34
3.78
3.04
2.23
1.45
0.78
0.76
66.46
20220624
0.46
6.35
4.52
2.51
2.06
2.61
1.54
1.34
3.78
3.01
2.25
1.38
0.92
0.72
66.49
20220617
0.46
6.35
4.50
2.51
2.06
2.60
1.51
1.38
3.72
3.03
2.17
1.46
0.73
0.76
66.71
20220610
0.46
6.35
4.49
2.49
2.07
2.58
1.50
1.37
3.76
3.01
2.22
1.40
0.69
0.81
66.71
20220602
0.46
6.35
4.48
2.48
2.06
2.57
1.51
1.36
3.77
3.01
2.21
1.40
0.69
0.82
66.75
20220527
0.46
6.31
4.45
2.48
2.05
2.56
1.52
1.34
3.68
3.00
2.21
1.42
0.60
0.87
66.99
20220520
0.46
6.30
4.44
2.47
2.05
2.55
1.52
1.32
3.61
2.99
2.24
1.37
0.64
0.92
67.06
20220513
0.46
6.30
4.43
2.47
2.04
2.53
1.51
1.32
3.61
2.98
2.27
1.35
0.64
0.94
67.08
20220506
0.46
6.27
4.39
2.41
2.02
2.51
1.48
1.29
3.52
2.95
2.20
1.45
0.64
0.88
67.47
20220429
0.46
6.25
4.37
2.40
2.01
2.49
1.49
1.26
3.48
2.90
2.25
1.44
0.56
0.88
67.67
20220422
0.46
6.22
4.34
2.39
2.01
2.45
1.47
1.23
3.43
2.88
2.22
1.30
0.61
0.94
67.98
20220415
0.46
6.22
4.31
2.38
1.99
2.40
1.46
1.24
3.37
2.91
2.20
1.43
0.58
1.00
67.98
20220408
0.46
6.17
4.28
2.34
1.97
2.39
1.44
1.21
3.33
2.74
2.14
1.30
0.61
0.99
68.56
20220401
0.46
6.15
4.27
2.32
1.96
2.36
1.44
1.20
3.32
2.73
2.06
1.45
0.54
0.92
68.74
20220325
0.46
6.15
4.27
2.33
1.97
2.36
1.42
1.20
3.35
2.75
1.99
1.32
0.63
0.87
68.84
20220318
0.46
6.21
4.34
2.34
2.00
2.39
1.42
1.25
3.34
2.73
1.98
1.32
0.62
0.93
68.57
20220311
0.46
6.27
4.38
2.37
2.03
2.43
1.44
1.25
3.40
2.76
2.12
1.19
0.62
0.93
68.28
20220304
0.46
6.29
4.40
2.37
2.03
2.46
1.43
1.23
3.30
2.74
2.13
1.22
0.63
0.97
68.27
20220225
0.46
6.37
4.45
2.39
2.04
2.50
1.46
1.27
3.33
2.76
2.13
1.23
0.64
0.82
68.07
20220218
0.46
6.49
4.55
2.45
2.10
2.53
1.49
1.27
3.49
2.82
2.17
1.20
0.82
0.89
67.19
20220211
0.46
6.52
4.59
2.44
2.12
2.53
1.50
1.32
3.47
2.80
2.16
1.28
0.66
0.98
67.09
20220126
0.46
6.52
4.60
2.44
2.12
2.53
1.51
1.29
3.46
2.83
2.17
1.27
0.74
0.86
67.12
20220121
0.46
6.53
4.57
2.45
2.12
2.53
1.50
1.28
3.41
2.86
2.12
1.23
0.61
0.92
67.33
20220114
0.46
6.52
4.57
2.44
2.11
2.52
1.48
1.29
3.39
2.83
2.12
1.12
0.79
0.81
67.46
20220107
0.46
6.52
4.57
2.44
2.11
2.49
1.48
1.28
3.39
2.85
2.05
1.12
0.74
0.76
67.65
20211230
0.46
6.56
4.59
2.44
2.12
2.51
1.48
1.28
3.39
2.81
1.98
1.17
0.66
0.76
67.71
20211224
0.46
6.59
4.60
2.44
2.14
2.53
1.47
1.30
3.37
2.74
1.96
1.26
0.71
0.71
67.65
20211217
0.46
6.65
4.64
2.46
2.15
2.55
1.50
1.35
3.38
2.83
2.05
1.18
0.79
0.66
67.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
18.10
18.05
18.20
17.55
-0.10
17.88
7,015
-
2022-06
19.50
18.15
19.70
18.05
-1.20
19.01
33,749
2.09
2022-05
19.75
19.35
20.00
18.40
-0.40
19.14
52,545
3.25
2022-04
20.80
19.75
21.10
19.40
-1.20
20.22
73,797
4.56
2022-03
20.50
20.95
21.40
19.80
0.65
20.85
90,901
5.62
2022-02
19.30
20.30
20.90
19.20
1.10
19.97
59,730
3.69
2022-01
20.25
19.20
20.30
18.70
-1.00
19.55
41,165
2.54
2021-12
19.40
20.20
20.30
19.35
0.80
19.86
65,409
4.04
2021-11
18.90
19.40
20.50
18.70
0.25
19.65
90,761
5.61
2021-10
20.25
18.85
20.30
18.35
-1.65
18.98
96,165
5.94
2021-09
20.00
20.50
21.80
18.75
0.75
19.72
176,970
10.93
2021-08
20.50
19.75
21.05
18.90
0.25
20.22
125,245
7.74
2021-07
23.40
20.55
23.75
19.70
-2.20
21.25
325,533
20.11
2021-06
21.65
22.75
23.90
20.65
1.20
21.97
411,814
25.45
2021-05
24.15
21.55
26.40
17.25
-2.60
21.36
1,018,025
62.90
2021-04
17.60
24.15
25.50
17.20
6.25
20.16
846,148
52.28
2021-03
14.60
17.50
18.00
14.30
2.95
15.12
493,560
30.50
2021-02
12.60
14.55
14.65
12.45
1.90
13.52
131,145
8.10
2021-01
14.35
12.60
16.30
12.50
-1.80
13.55
292,317
18.06
2020-12
12.55
14.25
15.40
12.10
1.70
12.97
427,225
26.40
2020-11
11.55
12.55
12.75
9.68
1.09
11.78
127,748
7.89
2020-10
10.95
11.55
11.75
10.90
0.60
11.22
109,443
6.76
2020-09
11.70
10.95
11.95
10.60
-0.45
11.32
161,214
9.96
2020-08
11.20
12.20
12.60
11.15
1.05
11.84
139,335
8.61
2020-07
11.30
11.15
11.90
10.95
-0.10
11.48
70,314
4.34
2020-06
10.85
11.25
12.05
10.60
0.45
11.17
99,772
6.16
2020-05
10.70
10.80
12.85
10.60
-0.20
11.15
110,735
6.84
2020-04
10.00
11.00
11.00
9.76
1.00
10.30
58,397
3.61
2020-03
12.05
10.00
12.60
8.74
-2.25
10.67
75,518
4.67
2020-02
11.40
12.25
13.50
11.30
0.65
12.36
125,969
7.78
2020-01
12.05
11.60
12.60
11.60
-0.45
12.06
32,348
2.00
2019-12
11.75
12.05
12.35
11.60
0.30
11.91
34,387
2.12
2019-11
11.15
11.75
12.05
11.10
0.60
11.55
42,605
2.63
2019-10
11.40
11.15
11.45
10.95
-0.25
11.22
32,637
2.02
2019-09
11.65
11.40
11.75
11.20
-0.25
11.53
32,783
2.03
2019-08
13.15
11.65
13.20
11.55
-0.70
12.61
44,389
2.74
2019-07
13.90
13.25
14.00
12.95
-0.65
13.49
51,171
3.16
2019-06
13.35
13.90
13.90
13.05
0.40
13.38
31,682
1.96
2019-05
13.60
13.50
13.75
12.50
-0.10
13.33
42,543
2.63
2019-04
14.00
13.60
14.45
13.05
-0.35
13.66
62,782
3.88
2019-03
13.10
13.95
14.35
13.05
0.85
13.73
86,140
5.32
2019-02
11.85
13.10
13.55
11.70
1.35
12.71
47,934
2.96
2019-01
11.55
11.75
12.05
11.20
0.20
11.70
25,166
1.55
2018-12
11.30
11.55
12.40
11.20
0.55
11.68
48,526
3.00
2018-11
10.35
11.00
11.70
10.30
0.55
11.08
47,363
2.93
2018-10
12.60
10.45
12.75
10.10
-2.20
11.29
53,297
3.29
2018-09
13.65
12.55
13.70
12.00
-1.10
12.64
63,141
3.90
2018-08
13.25
13.65
14.40
13.05
1.10
13.57
184,953
11.43
2018-07
11.80
13.25
13.75
11.45
1.50
12.64
116,104
7.17
2018-06
10.95
11.75
12.70
10.95
0.85
11.98
153,795
9.50
2018-05
10.30
10.90
11.10
10.00
0.70
10.30
82,035
5.07
2018-04
9.76
10.20
10.40
9.76
0.53
9.97
37,236
2.30
2018-03
9.42
9.67
9.71
9.22
0.24
9.48
36,365
2.25
2018-02
9.76
9.43
9.82
8.83
-0.31
9.34
27,852
1.72
2018-01
10.05
9.74
10.65
9.72
-0.31
10.18
94,940
5.87
2017-12
9.98
10.05
10.35
9.75
0.09
9.99
79,969
4.94
2017-11
9.74
9.96
10.25
9.65
0.24
9.94
60,463
3.74
2017-10
9.16
9.72
10.20
9.16
0.63
9.75
100,025
6.18
2017-09
9.10
9.09
9.52
9.01
0.01
9.21
36,932
2.28
2017-08
9.14
9.08
9.57
9.04
0.07
9.18
34,588
2.14
2017-07
9.28
9.17
9.46
9.04
-0.03
9.19
18,857
1.17
2017-06
9.12
9.20
9.24
8.76
0.00
9.00
24,996
1.54
2017-05
9.06
9.20
9.20
8.78
0.14
8.97
14,988
0.93
2017-04
9.82
9.06
9.88
8.95
-0.77
9.33
16,914
1.05
2017-03
10.00
9.83
10.35
9.80
-0.27
10.02
39,638
2.45
2017-02
9.51
10.10
11.10
9.49
0.69
10.14
98,938
6.11
2017-01
9.05
9.41
9.60
9.01
0.36
9.25
26,025
1.61
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
32.25△0.25
1409 新纖
18.05△0.25
1410 南染
35.05▽-0.30
1413 宏洲
9.78△0.03
1414 東和
17.05△0.30
1417 嘉裕
10.55△0.20
1418 東華
16.40▽-0.10
1419 新紡
41.55±0.00
1423 利華
19.70△0.20
1434 福懋
26.55△0.05
1439 中和
19.50▽-0.35
1440 南紡
19.25△0.70
1441 大東
7.98±0.00
1444 力麗
10.20△0.05
1445 大宇
15.40▽-0.10
1446 宏和
32.40△0.50
1447 力鵬
7.69△0.11
1449 佳和
9.37△0.02
1451 年興
22.95△0.15
1452 宏益
18.65▽-0.10
1454 台富
13.35△0.10
1455 集盛
11.40△0.30
1457 宜進
18.20△0.15
1459 聯發
9.93△0.22
1460 宏遠
7.41△0.10
1463 強盛
13.95△0.10
1464 得力
13.15±0.00
1465 偉全
12.50△0.10
1466 聚隆
11.65△0.20
1467 南緯
13.65△0.15
1468 昶和
12.85△0.05
1470 大統染
21.40±0.00
1472 三洋紡
23.45△0.30
1473 台南
18.80△0.10
1474 弘裕
11.80△0.30
1475 本盟
59.50△5.40
1476 儒鴻
398.00±0.00
1477 聚陽
142.00△3.50
4414 如興
4.87△0.14
4426 利勤
28.10△2.05
4438 廣越
103.00△1.00
4439 冠星-KY
137.50△1.50
4440 宜新實業
37.35△0.25