神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	1,618,409	117,889	13.73	1,057,607	65.35	196	50	20	18	108	61.97
20230922	1,618,409	117,869	13.73	1,059,711	65.48	198	51	19	18	110	62.11	15.30
20230915	1,618,409	117,453	13.78	1,064,383	65.77	201	51	21	18	111	62.31	15.20
20230908	1,618,409	117,393	13.79	1,064,058	65.75	200	53	19	17	111	62.39	15.00
20230901	1,618,409	117,199	13.81	1,065,497	65.84	199	48	21	17	113	62.53	15.60
20230825	1,618,409	116,708	13.87	1,070,522	66.15	202	50	21	19	112	62.66	16.35
20230818	1,618,409	116,209	13.93	1,078,157	66.62	203	52	19	19	113	63.15	16.45
20230811	1,618,409	116,025	13.95	1,080,846	66.78	203	52	19	20	112	63.25	17.05
20230804	1,618,409	115,972	13.96	1,082,027	66.86	205	53	20	19	113	63.30	17.25
20230728	1,618,409	116,005	13.95	1,082,811	66.91	206	56	18	20	112	63.29	17.15
20230721	1,618,409	116,055	13.95	1,082,865	66.91	206	55	20	19	112	63.29	17.10
20230714	1,618,409	116,312	13.91	1,079,943	66.73	202	52	20	18	112	63.27	16.95
20230707	1,618,409	116,350	13.91	1,082,176	66.87	204	55	19	19	111	63.28	17.00
20230630	1,618,409	116,386	13.91	1,083,474	66.95	204	56	20	16	112	63.42	17.20
20230621	1,618,409	116,323	13.91	1,084,450	67.01	204	53	18	19	114	63.48	17.20
20230616	1,618,409	116,316	13.91	1,084,614	67.02	201	53	20	17	111	63.54	17.30
20230609	1,618,409	116,336	13.91	1,088,246	67.24	199	52	21	16	110	63.80	17.45
20230602	1,618,409	116,257	13.92	1,089,165	67.30	199	50	22	16	111	63.90	17.30
20230526	1,618,409	116,297	13.92	1,089,807	67.34	198	51	21	13	113	64.13	17.15
20230519	1,618,409	116,174	13.93	1,092,689	67.52	199	50	21	15	113	64.23	17.15
20230512	1,618,409	116,214	13.93	1,093,618	67.57	199	51	21	15	112	64.26	16.90
20230505	1,618,409	116,215	13.93	1,095,255	67.67	197	51	18	14	114	64.54	17.60
20230428	1,618,409	116,197	13.93	1,096,248	67.74	197	50	20	13	114	64.61	17.60
20230421	1,618,409	115,830	13.97	1,103,499	68.18	201	53	20	12	116	65.02	17.80
20230414	1,618,409	115,021	14.07	1,108,120	68.47	200	53	19	12	116	65.33	17.95
20230407	1,618,409	114,879	14.09	1,107,950	68.46	199	51	21	13	114	65.25	17.90
20230331	1,618,409	114,888	14.09	1,107,745	68.45	198	53	19	13	113	65.27	18.00
20230324	1,618,409	114,711	14.11	1,110,325	68.61	195	49	19	13	114	65.54	17.95
20230317	1,618,409	114,303	14.16	1,110,726	68.63	194	48	18	13	115	65.65	17.75
20230310	1,618,409	114,054	14.19	1,113,307	68.79	198	53	18	13	114	65.65	18.40
20230303	1,618,409	114,281	14.16	1,111,787	68.70	199	54	18	14	113	65.49	18.30
20230224	1,618,409	114,297	14.16	1,112,389	68.73	198	53	19	13	113	65.53	18.20
20230217	1,618,409	114,366	14.15	1,113,422	68.80	199	53	20	14	112	65.51	18.05
20230210	1,618,409	114,377	14.15	1,115,737	68.94	200	56	18	14	112	65.65	18.05
20230203	1,618,409	114,824	14.09	1,111,744	68.69	196	51	21	14	110	65.42	18.15
20230117	1,618,409	115,105	14.06	1,110,071	68.59	196	55	19	13	109	65.36	17.70
20230113	1,618,409	115,204	14.05	1,110,340	68.61	194	53	18	14	109	65.41	17.75
20230106	1,618,409	115,444	14.02	1,109,209	68.54	193	53	18	14	108	65.33	17.60
20221230	1,618,409	115,565	14.00	1,109,273	68.54	192	52	18	14	108	65.38	17.55
20221223	1,618,409	115,851	13.97	1,108,291	68.48	194	54	19	13	108	65.26	17.90
20221216	1,618,409	115,405	14.02	1,105,588	68.31	194	54	16	14	110	65.17	17.70
20221209	1,618,409	115,462	14.02	1,106,318	68.36	195	54	17	14	110	65.18	17.60
20221202	1,618,409	115,622	14.00	1,108,808	68.51	199	58	18	13	110	65.24	17.75
20221125	1,618,409	115,445	14.02	1,108,468	68.49	196	56	17	12	111	65.36	17.55
20221118	1,618,409	115,405	14.02	1,110,323	68.61	199	57	17	15	110	65.29	17.30
20221111	1,618,409	115,340	14.03	1,108,962	68.52	196	54	18	15	109	65.26	16.80
20221104	1,618,409	115,379	14.03	1,107,951	68.46	193	52	18	14	109	65.28	16.30
20221028	1,618,409	115,416	14.02	1,107,949	68.46	195	54	17	15	109	65.23	15.95
20221021	1,618,409	115,520	14.01	1,108,941	68.52	198	57	16	14	111	65.29	15.65
20221014	1,618,409	115,587	14.00	1,108,669	68.50	196	53	19	15	109	65.18	15.90
20221007	1,618,409	115,610	14.00	1,109,744	68.57	198	56	18	16	108	65.19	16.80
20220930	1,618,409	115,672	13.99	1,108,150	68.47	195	53	19	16	107	65.14	16.65
20220923	1,618,409	115,827	13.97	1,109,748	68.57	197	55	19	15	108	65.24	17.10
20220916	1,618,409	115,821	13.97	1,110,512	68.62	194	53	20	13	108	65.41	17.45
20220908	1,618,409	115,808	13.97	1,111,246	68.66	192	50	21	13	108	65.53	17.30
20220902	1,618,409	115,787	13.98	1,114,803	68.88	192	50	17	15	110	65.82	17.65
20220826	1,618,409	114,949	14.08	1,122,584	69.36	195	49	20	15	111	66.20	19.60
20220819	1,618,409	114,956	14.08	1,122,102	69.33	198	58	17	13	110	66.12	19.25
20220812	1,618,409	114,895	14.09	1,123,316	69.41	195	50	19	14	112	66.31	19.30
20220805	1,618,409	114,929	14.08	1,121,609	69.30	193	49	19	13	112	66.29	18.15
20220729	1,618,409	114,946	14.08	1,121,601	69.30	190	46	19	14	111	66.33	18.15
20220722	1,618,409	115,005	14.07	1,121,244	69.28	190	47	18	14	111	66.32	17.95
20220715	1,618,409	114,900	14.09	1,122,299	69.35	189	46	19	14	110	66.38	17.50
20220708	1,618,409	114,930	14.08	1,123,835	69.44	189	47	17	15	110	66.48	17.70
20220701	1,618,409	115,028	14.07	1,124,299	69.47	190	47	19	14	110	66.47	17.80
20220624	1,618,409	115,049	14.07	1,125,059	69.52	189	45	22	13	109	66.49	18.60
20220617	1,618,409	115,067	14.06	1,127,676	69.68	190	48	18	14	110	66.72	18.85
20220610	1,618,409	115,110	14.06	1,126,962	69.63	188	46	17	15	110	66.72	19.50
20220602	1,618,409	115,122	14.06	1,127,797	69.69	189	46	17	15	111	66.76	19.55
20220527	1,618,409	114,700	14.11	1,131,277	69.90	190	47	15	16	112	66.99	19.15
20220520	1,618,409	114,643	14.12	1,133,077	70.01	188	45	16	17	110	67.06	19.00
20220513	1,618,409	114,662	14.11	1,133,378	70.03	187	44	16	17	110	67.09	18.70
20220506	1,618,409	114,360	14.15	1,140,307	70.46	189	47	16	16	110	67.47	19.65
20220429	1,618,409	114,239	14.17	1,142,149	70.57	188	47	14	16	111	67.68	19.75
20220422	1,618,409	113,963	14.20	1,146,571	70.85	186	42	15	17	112	67.99	20.25
20220415	1,618,409	113,888	14.21	1,149,124	71.00	187	46	14	18	109	67.98	20.20
20220408	1,618,409	113,435	14.27	1,156,822	71.48	185	42	15	18	110	68.57	20.55
20220401	1,618,409	113,269	14.29	1,159,814	71.66	189	47	13	17	112	68.74	20.80
20220325	1,618,409	113,372	14.28	1,160,059	71.68	185	43	15	16	111	68.85	21.20
20220318	1,618,409	114,067	14.19	1,156,572	71.46	187	43	15	17	112	68.58	21.20
20220311	1,618,409	114,575	14.13	1,149,710	71.04	183	39	15	17	112	68.28	20.50
20220304	1,618,409	114,819	14.10	1,150,853	71.11	185	40	15	18	112	68.28	20.80
20220225	1,618,409	115,465	14.02	1,145,488	70.78	183	40	15	15	113	68.08	20.30
20220218	1,618,409	116,589	13.88	1,134,800	70.12	183	39	19	16	109	67.20	20.15
20220211	1,618,409	116,846	13.85	1,133,382	70.03	182	41	16	18	107	67.09	19.65
20220126	1,618,409	116,918	13.84	1,133,225	70.02	182	41	18	16	107	67.12	19.20
20220121	1,618,409	116,958	13.84	1,134,574	70.10	181	40	15	17	109	67.34	19.25
20220114	1,618,409	116,973	13.84	1,136,196	70.20	180	36	19	15	110	67.46	19.45
20220107	1,618,409	117,066	13.82	1,137,568	70.29	178	36	18	14	110	67.65	19.80
20211230	1,618,409	117,398	13.79	1,138,222	70.33	180	38	16	14	112	67.71	20.20
20211224	1,618,409	117,782	13.74	1,138,460	70.34	183	41	17	13	112	67.65	20.05
20211217	1,618,409	118,346	13.68	1,131,433	69.91	179	38	19	12	110	67.27	19.90
20211210	1,618,409	118,621	13.64	1,131,010	69.88	178	38	17	11	112	67.39	19.95
20211203	1,618,409	118,967	13.60	1,130,195	69.83	178	36	18	13	111	67.22	19.65
20211126	1,618,409	119,237	13.57	1,131,069	69.89	179	37	18	12	112	67.31	19.65
20211119	1,618,409	119,681	13.52	1,130,744	69.87	179	36	20	12	111	67.25	20.00
20211112	1,618,409	120,429	13.44	1,128,106	69.70	180	36	18	12	114	67.17	20.10
20211105	1,618,409	121,277	13.34	1,123,152	69.40	180	38	19	12	111	66.76	19.40
20211029	1,618,409	121,937	13.27	1,118,486	69.11	178	39	20	12	107	66.40	18.85
20211022	1,618,409	122,136	13.25	1,119,562	69.18	180	38	22	12	108	66.43	18.80
20211015	1,618,409	122,265	13.24	1,119,064	69.15	182	41	21	12	108	66.34	18.75
20211008	1,618,409	122,240	13.24	1,122,678	69.37	183	38	22	13	110	66.58	19.20
20211001	1,618,409	122,256	13.24	1,129,939	69.82	180	36	18	11	115	67.37	19.30
20210924	1,618,409	121,726	13.30	1,127,732	69.68	175	34	16	13	112	67.21	19.95
20210917	1,618,409	121,321	13.34	1,132,310	69.96	177	35	14	16	112	67.39	20.00
20210910	1,618,409	122,212	13.24	1,123,542	69.42	175	36	18	13	108	66.81	19.35
20210903	1,618,409	122,674	13.19	1,123,351	69.41	176	38	17	12	109	66.83	19.60
20210827	1,618,409	121,684	13.30	1,134,503	70.10	187	44	18	12	113	67.32	20.80
20210820	1,618,409	121,687	13.30	1,129,957	69.82	185	44	18	14	109	66.94	19.35
20210813	1,618,409	122,112	13.25	1,130,995	69.88	185	41	18	16	110	67.00	20.20
20210806	1,618,409	122,498	13.21	1,129,365	69.78	183	40	17	16	110	66.94	20.65
20210730	1,618,409	123,028	13.15	1,127,982	69.70	184	40	18	15	111	66.88	20.55
20210723	1,618,409	123,801	13.07	1,125,109	69.52	181	36	20	15	110	66.74	20.80
20210716	1,618,409	124,266	13.02	1,130,654	69.86	181	36	13	18	114	67.20	21.15
20210709	1,618,409	124,451	13.00	1,140,774	70.49	181	33	15	16	117	67.93	22.10
20210702	1,618,409	124,573	12.99	1,142,871	70.62	183	36	19	12	116	68.06	22.25
20210625	1,618,409	123,487	13.11	1,144,878	70.74	184	40	13	15	116	68.16	21.95
20210618	1,618,409	124,388	13.01	1,142,308	70.58	186	38	18	14	116	67.88	21.20
20210611	1,618,409	125,562	12.89	1,138,520	70.35	186	39	17	13	117	67.75	21.55
20210604	1,618,409	126,451	12.80	1,137,287	70.27	189	38	20	14	117	67.49	22.70
20210528	1,618,409	125,383	12.91	1,135,649	70.17	187	38	21	14	114	67.35	21.50
20210521	1,618,409	122,918	13.17	1,147,359	70.89	196	48	14	15	119	68.01	20.80
20210514	1,618,409	123,614	13.09	1,139,501	70.41	201	46	20	19	116	67.11	19.15
20210507	1,618,409	122,367	13.23	1,145,122	70.76	196	39	23	11	123	67.94	22.60
20210429	1,618,409	112,809	14.35	1,172,781	72.47	208	46	23	17	122	69.11	24.15
20210423	1,618,409	114,109	14.18	1,157,196	71.50	199	47	24	11	117	68.39	20.60
20210416	1,618,409	109,347	14.80	1,178,092	72.79	211	57	19	15	120	69.39	19.95
20210409	1,618,409	105,357	15.36	1,190,032	73.53	225	62	23	17	123	69.68	18.30
20210401	1,618,409	103,715	15.60	1,197,860	74.01	222	60	22	16	124	70.33	17.55
20210326	1,618,409	95,192	17.00	1,212,698	74.93	221	58	21	12	130	71.57	16.75
20210319	1,618,409	94,307	17.16	1,218,188	75.27	227	62	26	13	126	71.52	14.45
20210312	1,618,409	94,605	17.11	1,221,837	75.50	233	62	27	15	129	71.63	14.65
20210305	1,618,409	95,534	16.94	1,217,137	75.21	230	59	27	12	132	71.59	14.45
20210226	1,618,409	94,209	17.18	1,221,030	75.45	230	60	25	11	134	71.94	14.55
20210219	1,618,409	94,887	17.06	1,214,940	75.07	229	63	23	10	133	71.63	13.85
20210209	1,618,409	95,121	17.01	1,213,225	74.96	231	64	24	12	131	71.31	13.00
20210205	1,618,409	95,177	17.00	1,214,374	75.04	232	66	23	11	132	71.43	13.00
20210129	1,618,409	95,423	16.96	1,215,306	75.09	232	63	23	11	135	71.57	12.60
20210122	1,618,409	94,986	17.04	1,222,184	75.52	232	60	25	9	138	72.09	12.80
20210115	1,618,409	95,231	16.99	1,227,385	75.84	233	63	25	9	136	72.29	13.05
20210108	1,618,409	94,960	17.04	1,237,223	76.45	238	60	27	14	137	72.64	13.90
20201231	1,618,409	94,955	17.04	1,232,518	76.16	240	59	26	24	131	71.86	14.25
20201225	1,618,409	93,112	17.38	1,241,305	76.70	230	57	23	18	132	72.92	14.35
20201218	1,618,409	95,122	17.01	1,210,988	74.83	224	58	23	14	129	71.33	12.40
20201211	1,618,409	95,670	16.92	1,209,339	74.72	226	57	27	14	128	71.09	12.25
20201204	1,618,409	96,149	16.83	1,204,851	74.45	222	57	22	15	128	70.96	12.35
20201127	1,618,409	95,889	16.88	1,211,115	74.83	227	66	21	13	127	71.21	12.20
20201120	1,618,409	96,019	16.86	1,209,919	74.76	227	64	23	11	129	71.24	11.85
20201113	1,618,409	96,794	16.72	1,202,753	74.32	222	64	17	15	126	70.86	12.00
20201106	1,618,409	97,764	16.55	1,197,042	73.96	220	63	19	14	124	70.53	11.45
20201030	1,618,409	97,758	16.56	1,195,054	73.84	218	60	20	13	125	70.52	11.55
20201023	1,618,409	97,639	16.58	1,196,071	73.90	223	63	22	13	125	70.41	11.20
20201016	1,618,409	97,003	16.68	1,198,296	74.04	217	59	22	12	124	70.70	11.30
20201008	1,618,409	97,005	16.68	1,200,650	74.19	216	59	21	13	123	70.84	11.15
20200930	1,618,409	96,820	16.72	1,202,342	74.29	214	54	23	12	125	71.06	10.95
20200925	1,618,409	96,671	16.74	1,203,409	74.36	213	52	24	14	123	71.02	10.80
20200918	1,618,409	96,561	16.76	1,208,995	74.70	214	49	25	16	124	71.32	11.45
20200911	1,618,409	96,714	16.73	1,212,855	74.94	214	51	24	17	122	71.46	11.60
20200904	1,618,409	96,639	16.75	1,211,717	74.87	215	55	22	13	125	71.58	11.25
20200828	1,618,409	95,401	16.96	1,230,146	76.01	213	52	22	14	125	72.74	12.20
20200821	1,618,409	95,566	16.93	1,228,885	75.93	212	53	24	13	122	72.59	11.95
20200814	1,618,409	95,307	16.98	1,233,025	76.19	208	53	17	16	122	72.97	11.70
20200807	1,618,409	95,552	16.94	1,231,781	76.11	207	55	16	15	121	72.94	11.45
20200731	1,618,409	95,124	17.01	1,238,982	76.56	207	53	18	15	121	73.36	11.15
20200724	1,618,409	95,362	16.97	1,238,063	76.50	207	54	17	14	122	73.38	11.30
20200717	1,618,409	95,553	16.94	1,239,601	76.59	206	51	19	16	120	73.37	11.60
20200710	1,618,409	96,028	16.85	1,237,357	76.46	206	54	16	16	120	73.29	11.50
20200703	1,618,409	96,956	16.69	1,230,885	76.06	203	51	17	13	122	73.11	11.75
20200624	1,618,409	96,787	16.72	1,230,990	76.06	203	51	19	12	121	73.06	11.35
20200619	1,618,409	96,594	16.75	1,230,291	76.02	209	50	22	15	122	72.75	11.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.44	6.44	4.98	2.87	2.55	3.04	1.91	1.62	4.53	3.53	2.67	1.52	0.83	1.01	61.96
20230922	0.44	6.44	4.98	2.87	2.51	3.04	1.91	1.58	4.51	3.55	2.63	1.57	0.79	1.00	62.10
20230915	0.44	6.39	4.96	2.87	2.49	3.02	1.88	1.59	4.45	3.51	2.59	1.56	0.87	1.01	62.30
20230908	0.44	6.40	4.96	2.86	2.51	3.00	1.87	1.58	4.46	3.56	2.56	1.61	0.78	0.95	62.38
20230901	0.44	6.40	4.95	2.85	2.51	2.94	1.89	1.56	4.47	3.45	2.67	1.46	0.88	0.95	62.53
20230825	0.44	6.36	4.87	2.83	2.45	2.96	1.86	1.56	4.42	3.41	2.65	1.54	0.88	1.06	62.66
20230818	0.44	6.33	4.84	2.81	2.42	2.91	1.85	1.52	4.33	3.29	2.58	1.60	0.81	1.05	63.15
20230811	0.44	6.31	4.83	2.77	2.38	2.91	1.85	1.54	4.29	3.15	2.70	1.60	0.80	1.11	63.25
20230804	0.44	6.32	4.82	2.77	2.38	2.91	1.86	1.51	4.28	3.16	2.65	1.63	0.85	1.07	63.30
20230728	0.44	6.32	4.81	2.78	2.38	2.89	1.88	1.52	4.26	3.13	2.64	1.71	0.76	1.13	63.28
20230721	0.44	6.32	4.81	2.76	2.38	2.90	1.86	1.54	4.24	3.18	2.61	1.69	0.85	1.07	63.28
20230714	0.44	6.34	4.83	2.77	2.37	2.93	1.85	1.55	4.27	3.18	2.68	1.59	0.84	1.02	63.26
20230707	0.44	6.35	4.81	2.77	2.36	2.91	1.82	1.55	4.26	3.15	2.66	1.70	0.80	1.07	63.28
20230630	0.44	6.36	4.82	2.74	2.38	2.90	1.81	1.56	4.21	3.16	2.63	1.76	0.85	0.91	63.41
20230621	0.44	6.34	4.81	2.75	2.36	2.92	1.78	1.53	4.26	3.12	2.62	1.66	0.77	1.08	63.48
20230616	0.44	6.34	4.82	2.75	2.34	2.93	1.75	1.54	4.23	3.14	2.64	1.66	0.84	0.96	63.54
20230609	0.44	6.35	4.81	2.74	2.36	2.87	1.75	1.54	4.24	3.09	2.52	1.64	0.89	0.90	63.79
20230602	0.44	6.34	4.81	2.75	2.36	2.85	1.75	1.54	4.21	3.07	2.52	1.56	0.92	0.90	63.90
20230526	0.44	6.34	4.82	2.75	2.34	2.82	1.73	1.55	4.19	3.07	2.56	1.58	0.89	0.73	64.12
20230519	0.44	6.33	4.81	2.74	2.32	2.82	1.72	1.55	4.19	3.04	2.47	1.54	0.88	0.84	64.23
20230512	0.44	6.34	4.80	2.73	2.31	2.81	1.73	1.57	4.16	3.03	2.46	1.58	0.88	0.84	64.25
20230505	0.44	6.35	4.79	2.69	2.29	2.85	1.71	1.52	4.16	2.99	2.48	1.58	0.76	0.78	64.54
20230428	0.44	6.35	4.79	2.69	2.28	2.83	1.71	1.52	4.12	2.95	2.52	1.54	0.85	0.72	64.61
20230421	0.44	6.33	4.75	2.65	2.24	2.80	1.69	1.46	4.07	2.90	2.43	1.64	0.85	0.67	65.01
20230414	0.44	6.26	4.67	2.65	2.23	2.79	1.67	1.46	4.02	2.91	2.38	1.65	0.81	0.67	65.33
20230407	0.45	6.25	4.68	2.64	2.23	2.78	1.66	1.44	4.01	2.87	2.48	1.58	0.89	0.73	65.24
20230331	0.45	6.25	4.69	2.64	2.22	2.77	1.66	1.44	4.00	2.89	2.49	1.63	0.80	0.73	65.27
20230324	0.45	6.26	4.70	2.63	2.20	2.75	1.64	1.42	3.92	2.83	2.54	1.52	0.80	0.73	65.54
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	15.65	15.10	15.80	15.00	-0.55	15.26	37,411	2.31
2023-08	17.25	15.65	17.35	15.60	-0.60	16.66	47,372	2.93
2023-07	17.25	17.15	17.30	16.80	-0.05	17.04	28,324	1.75
2023-06	17.15	17.20	17.65	17.00	0.05	17.27	49,617	3.07
2023-05	17.60	17.15	17.65	16.65	-0.45	17.24	43,040	2.66
2023-04	18.00	17.60	18.30	17.40	-0.40	17.82	49,556	3.06
2023-03	18.15	18.00	18.65	17.60	-0.20	18.08	48,952	3.02
2023-02	18.05	18.20	18.65	17.85	0.25	18.13	46,463	2.87
2023-01	17.50	17.95	18.00	17.25	0.40	17.71	17,634	1.09
2022-12	17.95	17.55	18.40	16.90	-0.20	17.63	72,353	4.47
2022-11	16.05	17.75	17.90	16.00	1.60	17.06	56,845	3.51
2022-10	16.55	16.15	16.95	15.40	-0.50	16.11	27,088	1.67
2022-09	18.00	16.65	18.00	16.05	-1.45	17.18	37,873	2.34
2022-08	18.15	18.10	19.90	17.80	1.25	18.84	63,433	3.92
2022-07	18.10	18.15	18.30	17.00	0.00	17.81	30,657	1.89
2022-06	19.50	18.15	19.70	18.05	-1.20	19.01	33,749	2.09
2022-05	19.75	19.35	20.00	18.40	-0.40	19.14	52,545	3.25
2022-04	20.80	19.75	21.10	19.40	-1.20	20.22	73,797	4.56
2022-03	20.50	20.95	21.40	19.80	0.65	20.85	90,901	5.62
2022-02	19.30	20.30	20.90	19.20	1.10	19.97	59,730	3.69
2022-01	20.25	19.20	20.30	18.70	-1.00	19.55	41,165	2.54
2021-12	19.40	20.20	20.30	19.35	0.80	19.86	65,409	4.04
2021-11	18.90	19.40	20.50	18.70	0.25	19.65	90,761	5.61
2021-10	20.25	18.85	20.30	18.35	-1.65	18.98	96,165	5.94
2021-09	20.00	20.50	21.80	18.75	0.75	19.72	176,970	10.93
2021-08	20.50	19.75	21.05	18.90	0.25	20.22	125,245	7.74
2021-07	23.40	20.55	23.75	19.70	-2.20	21.25	325,533	20.11
2021-06	21.65	22.75	23.90	20.65	1.20	21.97	411,814	25.45
2021-05	24.15	21.55	26.40	17.25	-2.60	21.36	1,018,025	62.90
2021-04	17.60	24.15	25.50	17.20	6.25	20.16	846,148	52.28
2021-03	14.60	17.50	18.00	14.30	2.95	15.12	493,560	30.50
2021-02	12.60	14.55	14.65	12.45	1.90	13.52	131,145	8.10
2021-01	14.35	12.60	16.30	12.50	-1.80	13.55	292,317	18.06
2020-12	12.55	14.25	15.40	12.10	1.70	12.97	427,225	26.40
2020-11	11.55	12.55	12.75	9.68	1.09	11.78	127,748	7.89
2020-10	10.95	11.55	11.75	10.90	0.60	11.22	109,443	6.76
2020-09	11.70	10.95	11.95	10.60	-0.45	11.32	161,214	9.96
2020-08	11.20	12.20	12.60	11.15	1.05	11.84	139,335	8.61
2020-07	11.30	11.15	11.90	10.95	-0.10	11.48	70,314	4.34
2020-06	10.85	11.25	12.05	10.60	0.45	11.17	99,772	6.16
2020-05	10.70	10.80	12.85	10.60	-0.20	11.15	110,735	6.84
2020-04	10.00	11.00	11.00	9.76	1.00	10.30	58,397	3.61
2020-03	12.05	10.00	12.60	8.74	-2.25	10.67	75,518	4.67
2020-02	11.40	12.25	13.50	11.30	0.65	12.36	125,969	7.78
2020-01	12.05	11.60	12.60	11.60	-0.45	12.06	32,348	2.00
2019-12	11.75	12.05	12.35	11.60	0.30	11.91	34,387	2.12
2019-11	11.15	11.75	12.05	11.10	0.60	11.55	42,605	2.63
2019-10	11.40	11.15	11.45	10.95	-0.25	11.22	32,637	2.02
2019-09	11.65	11.40	11.75	11.20	-0.25	11.53	32,783	2.03
2019-08	13.15	11.65	13.20	11.55	-0.70	12.61	44,389	2.74
2019-07	13.90	13.25	14.00	12.95	-0.65	13.49	51,171	3.16
2019-06	13.35	13.90	13.90	13.05	0.40	13.38	31,682	1.96
2019-05	13.60	13.50	13.75	12.50	-0.10	13.33	42,543	2.63
2019-04	14.00	13.60	14.45	13.05	-0.35	13.66	62,782	3.88
2019-03	13.10	13.95	14.35	13.05	0.85	13.73	86,140	5.32
2019-02	11.85	13.10	13.55	11.70	1.35	12.71	47,934	2.96
2019-01	11.55	11.75	12.05	11.20	0.20	11.70	25,166	1.55
2018-12	11.30	11.55	12.40	11.20	0.55	11.68	48,526	3.00
2018-11	10.35	11.00	11.70	10.30	0.55	11.08	47,363	2.93
2018-10	12.60	10.45	12.75	10.10	-2.20	11.29	53,297	3.29
2018-09	13.65	12.55	13.70	12.00	-1.10	12.64	63,141	3.90
2018-08	13.25	13.65	14.40	13.05	1.10	13.57	184,953	11.43
2018-07	11.80	13.25	13.75	11.45	1.50	12.64	116,104	7.17
2018-06	10.95	11.75	12.70	10.95	0.85	11.98	153,795	9.50
2018-05	10.30	10.90	11.10	10.00	0.70	10.30	82,035	5.07
2018-04	9.76	10.20	10.40	9.76	0.53	9.97	37,236	2.30
2018-03	9.42	9.67	9.71	9.22	0.24	9.48	36,365	2.25
2018-02	9.76	9.43	9.82	8.83	-0.31	9.34	27,852	1.72
2018-01	10.05	9.74	10.65	9.72	-0.31	10.18	94,940	5.87
2017-12	9.98	10.05	10.35	9.75	0.09	9.99	79,969	4.94
2017-11	9.74	9.96	10.25	9.65	0.24	9.94	60,463	3.74
2017-10	9.16	9.72	10.20	9.16	0.63	9.75	100,025	6.18
2017-09	9.10	9.09	9.52	9.01	0.01	9.21	36,932	2.28
2017-08	9.14	9.08	9.57	9.04	0.07	9.18	34,588	2.14
2017-07	9.28	9.17	9.46	9.04	-0.03	9.19	18,857	1.17
2017-06	9.12	9.20	9.24	8.76	0.00	9.00	24,996	1.54
2017-05	9.06	9.20	9.20	8.78	0.14	8.97	14,988	0.93
2017-04	9.82	9.06	9.88	8.95	-0.77	9.33	16,914	1.05
2017-03	10.00	9.83	10.35	9.80	-0.27	10.02	39,638	2.45
2017-02	9.51	10.10	11.10	9.49	0.69	10.14	98,938	6.11
2017-01	9.05	9.41	9.60	9.01	0.36	9.25	26,025	1.61
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平