神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	1,618,409	126,469	12.80	1,039,087	64.20	224	64	25	20	115	60.04	12.45
20250620	1,618,409	126,611	12.78	1,040,128	64.27	223	65	24	21	113	60.09	11.90
20250613	1,618,409	126,688	12.77	1,041,764	64.37	221	62	25	20	114	60.29	12.10
20250606	1,618,409	126,843	12.76	1,042,711	64.43	222	66	26	18	112	60.31	12.60
20250529	1,618,409	126,923	12.75	1,046,188	64.64	223	63	30	17	113	60.51	13.05
20250523	1,618,409	126,096	12.83	1,050,318	64.90	218	61	24	19	114	60.96	14.15
20250516	1,618,409	126,183	12.83	1,049,487	64.85	215	58	23	20	114	60.99	13.20
20250509	1,618,409	126,253	12.82	1,051,560	64.97	216	58	26	16	116	61.22	13.15
20250502	1,618,409	126,270	12.82	1,051,464	64.97	217	58	25	17	117	61.20	12.85
20250425	1,618,409	126,263	12.82	1,051,791	64.99	217	59	24	17	117	61.23	12.25
20250418	1,618,409	126,305	12.81	1,051,489	64.97	217	59	24	17	117	61.22	12.30
20250411	1,618,409	126,421	12.80	1,051,301	64.96	220	62	23	16	119	61.23	12.25
20250402	1,618,409	126,830	12.76	1,048,815	64.81	221	62	25	17	117	60.93	14.05
20250328	1,618,409	126,895	12.75	1,051,699	64.98	221	62	24	17	118	61.13	14.20
20250321	1,618,409	123,779	13.07	1,051,179	64.95	217	56	25	17	119	61.23	14.70
20250314	1,618,409	121,783	13.29	1,050,815	64.93	216	58	23	17	118	61.22	14.75
20250307	1,618,409	119,839	13.50	1,053,829	65.12	216	54	24	15	123	61.59	15.45
20250227	1,618,409	119,906	13.50	1,053,561	65.10	218	58	25	13	122	61.49	15.20
20250221	1,618,409	119,909	13.50	1,052,751	65.05	217	57	25	13	122	61.50	15.30
20250214	1,618,409	119,990	13.49	1,053,726	65.11	217	57	22	19	119	61.34	15.15
20250207	1,618,409	120,098	13.48	1,051,286	64.96	215	58	23	18	116	61.16	14.95
20250122	1,618,409	120,118	13.47	1,050,815	64.93	215	57	22	19	117	61.18	15.15
20250117	1,618,409	120,314	13.45	1,050,663	64.92	217	59	24	18	116	61.09	15.00
20250110	1,618,409	120,334	13.45	1,051,115	64.95	217	54	25	20	118	61.12	14.50
20250103	1,618,409	120,400	13.44	1,053,566	65.10	218	57	25	17	119	61.36	14.55
20241227	1,618,409	120,405	13.44	1,054,392	65.15	217	55	24	19	119	61.39	14.90
20241220	1,618,409	120,375	13.44	1,056,456	65.28	215	52	23	17	123	61.76	14.85
20241213	1,618,409	120,413	13.44	1,058,576	65.41	217	53	23	17	124	61.87	15.55
20241206	1,618,409	120,524	13.43	1,059,079	65.44	217	55	21	18	123	61.87	15.95
20241129	1,618,409	120,669	13.41	1,058,696	65.42	217	54	22	18	123	61.84	16.05
20241122	1,618,409	121,100	13.36	1,052,974	65.06	215	55	21	21	118	61.35	15.70
20241115	1,618,409	121,308	13.34	1,050,630	64.92	213	57	21	18	117	61.31	15.35
20241108	1,618,409	121,354	13.34	1,052,653	65.04	214	53	25	18	118	61.39	15.45
20241101	1,618,409	121,557	13.31	1,050,994	64.94	213	49	29	17	118	61.29	15.55
20241025	1,618,409	121,730	13.30	1,051,068	64.94	211	48	27	17	119	61.39	15.60
20241018	1,618,409	121,856	13.28	1,051,474	64.97	211	50	26	15	120	61.52	15.70
20241011	1,618,409	122,040	13.26	1,051,094	64.95	210	50	26	14	120	61.55	15.65
20241004	1,618,409	122,168	13.25	1,054,458	65.15	212	52	26	13	121	61.76	16.05
20240927	1,618,409	122,565	13.20	1,050,863	64.93	211	52	25	15	119	61.45	16.40
20240920	1,618,409	122,899	13.17	1,048,283	64.77	206	49	22	17	118	61.42	16.15
20240913	1,618,409	123,219	13.13	1,046,711	64.68	207	51	21	19	116	61.20	15.90
20240906	1,618,409	123,425	13.11	1,047,030	64.69	205	50	21	18	116	61.28	15.75
20240830	1,618,409	123,701	13.08	1,048,870	64.81	206	49	22	17	118	61.45	16.25
20240823	1,618,409	122,445	13.22	1,061,042	65.56	208	51	22	14	121	62.24	16.85
20240816	1,618,409	122,359	13.23	1,059,144	65.44	206	50	23	17	116	61.97	16.15
20240809	1,618,409	122,399	13.22	1,061,562	65.59	208	53	19	18	118	62.14	15.90
20240802	1,618,409	122,653	13.20	1,064,605	65.78	207	53	15	18	121	62.48	16.90
20240726	1,618,409	123,190	13.14	1,063,790	65.73	209	53	18	17	121	62.35	17.35
20240719	1,618,409	123,525	13.10	1,063,248	65.70	211	56	18	17	120	62.24	17.60
20240712	1,618,409	122,326	13.23	1,063,222	65.70	207	49	21	17	120	62.35	17.95
20240705	1,618,409	121,496	13.32	1,061,131	65.57	205	49	19	17	120	62.32	17.75
20240628	1,618,409	119,786	13.51	1,064,673	65.79	213	55	21	17	120	62.30	16.65
20240621	1,618,409	119,352	13.56	1,065,574	65.84	212	52	23	17	120	62.34	16.80
20240614	1,618,409	119,601	13.53	1,065,038	65.81	213	54	22	17	120	62.29	16.45
20240607	1,618,409	119,731	13.52	1,064,915	65.80	215	56	22	16	121	62.26	16.65
20240531	1,618,409	119,471	13.55	1,066,405	65.89	214	56	20	18	120	62.34	16.90
20240524	1,618,409	119,403	13.55	1,067,121	65.94	215	55	22	21	117	62.17	16.40
20240517	1,618,409	119,495	13.54	1,068,292	66.01	212	54	24	17	117	62.39	16.90
20240510	1,618,409	119,902	13.50	1,066,014	65.87	210	53	26	16	115	62.24	17.10
20240503	1,618,409	120,551	13.43	1,063,261	65.70	207	53	21	17	116	62.25	17.25
20240426	1,618,409	121,381	13.33	1,058,117	65.38	207	52	22	15	118	62.01	16.90
20240419	1,618,409	121,993	13.27	1,052,170	65.01	207	53	22	14	118	61.66	16.20
20240412	1,618,409	122,531	13.21	1,048,811	64.81	207	54	21	15	117	61.41	16.25
20240403	1,618,409	122,771	13.18	1,046,267	64.65	204	53	21	13	117	61.38	15.80
20240329	1,618,409	122,916	13.17	1,046,257	64.65	205	55	21	12	117	61.36	15.60
20240322	1,618,409	122,947	13.16	1,045,373	64.59	205	51	23	13	118	61.31	15.80
20240315	1,618,409	123,280	13.13	1,044,972	64.57	205	53	25	14	113	61.07	16.00
20240308	1,618,409	123,531	13.10	1,045,185	64.58	204	52	24	16	112	61.06	16.05
20240301	1,618,409	119,601	13.53	1,056,648	65.29	204	48	25	17	114	61.80	15.25
20240223	1,618,409	119,352	13.56	1,056,336	65.27	202	48	25	16	113	61.82	15.55
20240216	1,618,409	118,741	13.63	1,056,452	65.28	201	49	23	18	111	61.79	15.10
20240205	1,618,409	118,745	13.63	1,056,690	65.29	202	51	22	18	111	61.78	15.00
20240202	1,618,409	118,706	13.63	1,056,257	65.27	202	52	21	19	110	61.71	15.10
20240126	1,618,409	118,621	13.64	1,054,390	65.15	198	49	21	18	110	61.72	15.00
20240119	1,618,409	118,529	13.65	1,055,404	65.21	198	46	23	18	111	61.82	14.70
20240112	1,618,409	118,260	13.69	1,056,671	65.29	199	46	22	20	111	61.79	15.40
20240105	1,618,409	118,122	13.70	1,058,170	65.38	202	51	20	19	112	61.88	15.65
20231229	1,618,409	118,080	13.71	1,057,055	65.31	200	50	20	18	112	61.91	15.55
20231222	1,618,409	117,981	13.72	1,058,629	65.41	201	50	19	19	113	62.01	15.50
20231215	1,618,409	117,899	13.73	1,056,959	65.31	199	51	18	19	111	61.87	15.70
20231208	1,618,409	117,349	13.79	1,058,158	65.38	200	50	19	20	111	61.90	15.40
20231201	1,618,409	117,382	13.79	1,059,419	65.46	202	53	18	19	112	61.98	15.65
20231124	1,618,409	117,477	13.78	1,057,504	65.34	198	48	18	21	111	61.93	15.60
20231117	1,618,409	117,620	13.76	1,056,807	65.30	195	47	18	20	110	61.95	15.35
20231110	1,618,409	117,720	13.75	1,056,667	65.29	195	45	21	18	111	62.00	15.20
20231103	1,618,409	117,748	13.74	1,057,066	65.32	197	49	21	16	111	62.01	15.25
20231027	1,618,409	117,826	13.74	1,058,343	65.39	197	49	21	19	108	61.92	15.25
20231020	1,618,409	117,890	13.73	1,057,398	65.34	195	47	21	18	109	61.99	15.35
20231013	1,618,409	117,995	13.72	1,056,472	65.28	195	48	21	17	109	61.95	15.50
20231006	1,618,409	118,075	13.71	1,056,964	65.31	196	49	21	17	109	61.97	15.40
20230928	1,618,409	117,889	13.73	1,057,607	65.35	196	50	20	18	108	61.97	15.30
20230922	1,618,409	117,869	13.73	1,059,711	65.48	198	51	19	18	110	62.11	15.30
20230915	1,618,409	117,453	13.78	1,064,383	65.77	201	51	21	18	111	62.31	15.20
20230908	1,618,409	117,393	13.79	1,064,058	65.75	200	53	19	17	111	62.39	15.00
20230901	1,618,409	117,199	13.81	1,065,497	65.84	199	48	21	17	113	62.53	15.60
20230825	1,618,409	116,708	13.87	1,070,522	66.15	202	50	21	19	112	62.66	16.35
20230818	1,618,409	116,209	13.93	1,078,157	66.62	203	52	19	19	113	63.15	16.45
20230811	1,618,409	116,025	13.95	1,080,846	66.78	203	52	19	20	112	63.25	17.05
20230804	1,618,409	115,972	13.96	1,082,027	66.86	205	53	20	19	113	63.30	17.25
20230728	1,618,409	116,005	13.95	1,082,811	66.91	206	56	18	20	112	63.29	17.15
20230721	1,618,409	116,055	13.95	1,082,865	66.91	206	55	20	19	112	63.29	17.10
20230714	1,618,409	116,312	13.91	1,079,943	66.73	202	52	20	18	112	63.27	16.95
20230707	1,618,409	116,350	13.91	1,082,176	66.87	204	55	19	19	111	63.28	17.00
20230630	1,618,409	116,386	13.91	1,083,474	66.95	204	56	20	16	112	63.42	17.20
20230621	1,618,409	116,323	13.91	1,084,450	67.01	204	53	18	19	114	63.48	17.20
20230616	1,618,409	116,316	13.91	1,084,614	67.02	201	53	20	17	111	63.54	17.30
20230609	1,618,409	116,336	13.91	1,088,246	67.24	199	52	21	16	110	63.80	17.45
20230602	1,618,409	116,257	13.92	1,089,165	67.30	199	50	22	16	111	63.90	17.30
20230526	1,618,409	116,297	13.92	1,089,807	67.34	198	51	21	13	113	64.13	17.15
20230519	1,618,409	116,174	13.93	1,092,689	67.52	199	50	21	15	113	64.23	17.15
20230512	1,618,409	116,214	13.93	1,093,618	67.57	199	51	21	15	112	64.26	16.90
20230505	1,618,409	116,215	13.93	1,095,255	67.67	197	51	18	14	114	64.54	17.60
20230428	1,618,409	116,197	13.93	1,096,248	67.74	197	50	20	13	114	64.61	17.60
20230421	1,618,409	115,830	13.97	1,103,499	68.18	201	53	20	12	116	65.02	17.80
20230414	1,618,409	115,021	14.07	1,108,120	68.47	200	53	19	12	116	65.33	17.95
20230407	1,618,409	114,879	14.09	1,107,950	68.46	199	51	21	13	114	65.25	17.90
20230331	1,618,409	114,888	14.09	1,107,745	68.45	198	53	19	13	113	65.27	18.00
20230324	1,618,409	114,711	14.11	1,110,325	68.61	195	49	19	13	114	65.54	17.95
20230317	1,618,409	114,303	14.16	1,110,726	68.63	194	48	18	13	115	65.65	17.75
20230310	1,618,409	114,054	14.19	1,113,307	68.79	198	53	18	13	114	65.65	18.40
20230303	1,618,409	114,281	14.16	1,111,787	68.70	199	54	18	14	113	65.49	18.30
20230224	1,618,409	114,297	14.16	1,112,389	68.73	198	53	19	13	113	65.53	18.20
20230217	1,618,409	114,366	14.15	1,113,422	68.80	199	53	20	14	112	65.51	18.05
20230210	1,618,409	114,377	14.15	1,115,737	68.94	200	56	18	14	112	65.65	18.05
20230203	1,618,409	114,824	14.09	1,111,744	68.69	196	51	21	14	110	65.42	18.15
20230117	1,618,409	115,105	14.06	1,110,071	68.59	196	55	19	13	109	65.36	17.70
20230113	1,618,409	115,204	14.05	1,110,340	68.61	194	53	18	14	109	65.41	17.75
20230106	1,618,409	115,444	14.02	1,109,209	68.54	193	53	18	14	108	65.33	17.60
20221230	1,618,409	115,565	14.00	1,109,273	68.54	192	52	18	14	108	65.38	17.55
20221223	1,618,409	115,851	13.97	1,108,291	68.48	194	54	19	13	108	65.26	17.90
20221216	1,618,409	115,405	14.02	1,105,588	68.31	194	54	16	14	110	65.17	17.70
20221209	1,618,409	115,462	14.02	1,106,318	68.36	195	54	17	14	110	65.18	17.60
20221202	1,618,409	115,622	14.00	1,108,808	68.51	199	58	18	13	110	65.24	17.75
20221125	1,618,409	115,445	14.02	1,108,468	68.49	196	56	17	12	111	65.36	17.55
20221118	1,618,409	115,405	14.02	1,110,323	68.61	199	57	17	15	110	65.29	17.30
20221111	1,618,409	115,340	14.03	1,108,962	68.52	196	54	18	15	109	65.26	16.80
20221104	1,618,409	115,379	14.03	1,107,951	68.46	193	52	18	14	109	65.28	16.30
20221028	1,618,409	115,416	14.02	1,107,949	68.46	195	54	17	15	109	65.23	15.95
20221021	1,618,409	115,520	14.01	1,108,941	68.52	198	57	16	14	111	65.29	15.65
20221014	1,618,409	115,587	14.00	1,108,669	68.50	196	53	19	15	109	65.18	15.90
20221007	1,618,409	115,610	14.00	1,109,744	68.57	198	56	18	16	108	65.19	16.80
20220930	1,618,409	115,672	13.99	1,108,150	68.47	195	53	19	16	107	65.14	16.65
20220923	1,618,409	115,827	13.97	1,109,748	68.57	197	55	19	15	108	65.24	17.10
20220916	1,618,409	115,821	13.97	1,110,512	68.62	194	53	20	13	108	65.41	17.45
20220908	1,618,409	115,808	13.97	1,111,246	68.66	192	50	21	13	108	65.53	17.30
20220902	1,618,409	115,787	13.98	1,114,803	68.88	192	50	17	15	110	65.82	17.65
20220826	1,618,409	114,949	14.08	1,122,584	69.36	195	49	20	15	111	66.20	19.60
20220819	1,618,409	114,956	14.08	1,122,102	69.33	198	58	17	13	110	66.12	19.25
20220812	1,618,409	114,895	14.09	1,123,316	69.41	195	50	19	14	112	66.31	19.30
20220805	1,618,409	114,929	14.08	1,121,609	69.30	193	49	19	13	112	66.29	18.15
20220729	1,618,409	114,946	14.08	1,121,601	69.30	190	46	19	14	111	66.33	18.15
20220722	1,618,409	115,005	14.07	1,121,244	69.28	190	47	18	14	111	66.32	17.95
20220715	1,618,409	114,900	14.09	1,122,299	69.35	189	46	19	14	110	66.38	17.50
20220708	1,618,409	114,930	14.08	1,123,835	69.44	189	47	17	15	110	66.48	17.70
20220701	1,618,409	115,028	14.07	1,124,299	69.47	190	47	19	14	110	66.47	17.80
20220624	1,618,409	115,049	14.07	1,125,059	69.52	189	45	22	13	109	66.49	18.60
20220617	1,618,409	115,067	14.06	1,127,676	69.68	190	48	18	14	110	66.72	18.85
20220610	1,618,409	115,110	14.06	1,126,962	69.63	188	46	17	15	110	66.72	19.50
20220602	1,618,409	115,122	14.06	1,127,797	69.69	189	46	17	15	111	66.76	19.55
20220527	1,618,409	114,700	14.11	1,131,277	69.90	190	47	15	16	112	66.99	19.15
20220520	1,618,409	114,643	14.12	1,133,077	70.01	188	45	16	17	110	67.06	19.00
20220513	1,618,409	114,662	14.11	1,133,378	70.03	187	44	16	17	110	67.09	18.70
20220506	1,618,409	114,360	14.15	1,140,307	70.46	189	47	16	16	110	67.47	19.65
20220429	1,618,409	114,239	14.17	1,142,149	70.57	188	47	14	16	111	67.68	19.75
20220422	1,618,409	113,963	14.20	1,146,571	70.85	186	42	15	17	112	67.99	20.25
20220415	1,618,409	113,888	14.21	1,149,124	71.00	187	46	14	18	109	67.98	20.20
20220408	1,618,409	113,435	14.27	1,156,822	71.48	185	42	15	18	110	68.57	20.55
20220401	1,618,409	113,269	14.29	1,159,814	71.66	189	47	13	17	112	68.74	20.80
20220325	1,618,409	113,372	14.28	1,160,059	71.68	185	43	15	16	111	68.85	21.20
20220318	1,618,409	114,067	14.19	1,156,572	71.46	187	43	15	17	112	68.58	21.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.46	6.26	4.94	2.81	2.56	3.13	1.98	1.67	4.77	4.15	3.00	1.99	1.04	1.12	60.04
20250620	0.46	6.27	4.95	2.82	2.56	3.12	1.97	1.67	4.78	4.12	2.95	2.01	1.01	1.14	60.08
20250613	0.46	6.28	4.96	2.81	2.56	3.09	1.95	1.69	4.72	4.10	2.95	1.91	1.06	1.09	60.29
20250606	0.46	6.30	4.97	2.80	2.54	3.09	1.95	1.67	4.72	4.08	2.93	2.00	1.10	1.00	60.30
20250529	0.46	6.32	4.97	2.80	2.52	3.10	1.91	1.69	4.68	3.97	2.88	1.91	1.28	0.93	60.50
20250523	0.46	6.23	4.90	2.80	2.49	3.03	1.89	1.67	4.68	3.93	2.98	1.86	1.01	1.05	60.96
20250516	0.46	6.24	4.89	2.80	2.49	3.05	1.89	1.68	4.72	3.87	3.01	1.78	0.96	1.11	60.98
20250509	0.46	6.25	4.89	2.80	2.48	3.04	1.89	1.69	4.71	3.83	2.92	1.77	1.09	0.88	61.21
20250502	0.46	6.25	4.89	2.79	2.49	3.04	1.89	1.69	4.68	3.88	2.90	1.76	1.05	0.94	61.20
20250425	0.46	6.26	4.89	2.79	2.49	3.03	1.89	1.67	4.69	3.86	2.91	1.80	1.01	0.94	61.22
20250418	0.46	6.26	4.90	2.79	2.49	3.02	1.89	1.69	4.68	3.87	2.93	1.79	1.01	0.94	61.21
20250411	0.46	6.27	4.90	2.80	2.50	3.00	1.91	1.69	4.70	3.82	2.92	1.87	0.96	0.89	61.22
20250402	0.46	6.32	4.92	2.79	2.52	3.01	1.88	1.74	4.74	3.80	2.95	1.89	1.04	0.94	60.92
20250328	0.46	6.33	4.91	2.78	2.52	2.99	1.90	1.66	4.75	3.80	2.85	1.89	1.01	0.94	61.13
20250321	0.46	6.32	4.91	2.78	2.52	2.99	1.88	1.65	4.70	3.81	2.97	1.72	1.06	0.93	61.23
20250314	0.46	6.33	4.91	2.79	2.52	2.99	1.88	1.64	4.70	3.79	3.01	1.79	0.97	0.93	61.22
20250307	0.46	6.32	4.90	2.76	2.52	2.99	1.87	1.68	4.63	3.71	2.99	1.67	1.01	0.83	61.59
20250227	0.46	6.33	4.91	2.77	2.53	2.99	1.88	1.70	4.64	3.71	2.93	1.80	1.06	0.72	61.49
20250221	0.46	6.34	4.92	2.77	2.53	2.99	1.89	1.68	4.66	3.72	2.93	1.76	1.05	0.72	61.49
20250214	0.46	6.35	4.93	2.77	2.55	2.98	1.88	1.67	4.66	3.70	2.89	1.76	0.94	1.05	61.34
20250207	0.46	6.36	4.94	2.78	2.55	3.00	1.90	1.66	4.64	3.75	2.93	1.80	0.98	1.00	61.16
20250122	0.46	6.36	4.95	2.78	2.56	2.98	1.92	1.65	4.65	3.77	2.93	1.76	0.92	1.05	61.18
20250117	0.46	6.39	4.96	2.79	2.56	2.98	1.94	1.65	4.66	3.72	2.92	1.81	1.02	0.99	61.08
20250110	0.46	6.39	4.98	2.78	2.55	2.99	1.93	1.67	4.60	3.73	2.91	1.65	1.06	1.11	61.11
20250103	0.46	6.41	4.97	2.79	2.55	2.99	1.93	1.65	4.60	3.73	2.76	1.73	1.06	0.93	61.36
20241227	0.46	6.41	4.97	2.79	2.55	3.01	1.91	1.61	4.62	3.70	2.75	1.68	1.02	1.05	61.38
20241220	0.46	6.42	4.96	2.77	2.56	2.98	1.89	1.64	4.51	3.68	2.80	1.58	0.98	0.94	61.75
20241213	0.46	6.43	4.95	2.77	2.55	2.96	1.90	1.58	4.51	3.64	2.77	1.61	0.97	0.95	61.86
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	12.20	12.30	12.45	12.20	0.15	12.30
2025-06	12.90	12.15	12.95	11.65	-0.90	12.30
2025-05	12.50	13.05	14.40	12.45	0.60	13.26
2025-04	13.65	12.45	14.05	10.80	-1.15	12.37
2025-03	15.15	13.60	15.55	13.55	-1.60	14.82
2025-02	14.95	15.20	15.45	14.85	0.05	15.10
2025-01	14.65	15.15	15.30	14.15	0.40	14.72
2024-12	16.10	14.75	16.15	14.55	-1.30	15.41
2024-11	15.30	16.05	16.20	15.00	0.75	15.57
2024-10	16.20	15.30	16.35	15.30	-0.95	15.70
2024-09	16.25	16.25	16.45	15.20	0.00	15.95
2024-08	17.30	16.25	17.65	14.80	-0.25	16.29
2024-07	16.65	17.15	18.80	16.35	0.50	17.48
2024-06	17.20	16.65	17.25	16.35	-0.25	16.61
2024-05	17.05	16.90	17.50	16.25	-0.20	16.79
2024-04	15.65	17.10	17.35	15.60	1.50	16.33
2024-03	15.25	15.60	17.40	15.20	0.35	15.97
2024-02	15.00	15.25	16.10	14.80	0.25	15.38
2024-01	15.55	15.00	15.75	14.60	-0.55	15.19
2023-12	15.70	15.55	15.80	15.30	-0.20	15.53
2023-11	15.10	15.75	15.75	15.00	0.70	15.37
2023-10	15.30	15.05	15.70	15.05	-0.25	15.35
2023-09	15.65	15.30	15.80	15.00	-0.35	15.27
2023-08	17.25	15.65	17.35	15.60	-0.60	16.66
2023-07	17.25	17.15	17.30	16.80	-0.05	17.04
2023-06	17.15	17.20	17.65	17.00	0.05	17.27
2023-05	17.60	17.15	17.65	16.65	-0.45	17.24
2023-04	18.00	17.60	18.30	17.40	-0.40	17.82
2023-03	18.15	18.00	18.65	17.60	-0.20	18.08
2023-02	18.05	18.20	18.65	17.85	0.25	18.13
2023-01	17.50	17.95	18.00	17.25	0.40	17.71
2022-12	17.95	17.55	18.40	16.90	-0.20	17.63
2022-11	16.05	17.75	17.90	16.00	1.60	17.06
2022-10	16.55	16.15	16.95	15.40	-0.50	16.11
2022-09	18.00	16.65	18.00	16.05	-1.45	17.18
2022-08	18.15	18.10	19.90	17.80	1.25	18.84
2022-07	18.10	18.15	18.30	17.00	0.00	17.81
2022-06	19.50	18.15	19.70	18.05	-1.20	19.01
2022-05	19.75	19.35	20.00	18.40	-0.40	19.14
2022-04	20.80	19.75	21.10	19.40	-1.20	20.22
2022-03	20.50	20.95	21.40	19.80	0.65	20.85
2022-02	19.30	20.30	20.90	19.20	1.10	19.97
2022-01	20.25	19.20	20.30	18.70	-1.00	19.55
2021-12	19.40	20.20	20.30	19.35	0.80	19.86
2021-11	18.90	19.40	20.50	18.70	0.25	19.65
2021-10	20.25	18.85	20.30	18.35	-1.65	18.98
2021-09	20.00	20.50	21.80	18.75	0.75	19.72
2021-08	20.50	19.75	21.05	18.90	0.25	20.22
2021-07	23.40	20.55	23.75	19.70	-2.20	21.25
2021-06	21.65	22.75	23.90	20.65	1.20	21.97
2021-05	24.15	21.55	26.40	17.25	-2.60	21.36
2021-04	17.60	24.15	25.50	17.20	6.25	20.16
2021-03	14.60	17.50	18.00	14.30	2.95	15.12
2021-02	12.60	14.55	14.65	12.45	1.90	13.52
2021-01	14.35	12.60	16.30	12.50	-1.80	13.55
2020-12	12.55	14.25	15.40	12.10	1.70	12.97
2020-11	11.55	12.55	12.75	9.68	1.09	11.78
2020-10	10.95	11.55	11.75	10.90	0.60	11.22
2020-09	11.70	10.95	11.95	10.60	-0.45	11.32
2020-08	11.20	12.20	12.60	11.15	1.05	11.84
2020-07	11.30	11.15	11.90	10.95	-0.10	11.48
2020-06	10.85	11.25	12.05	10.60	0.45	11.17
2020-05	10.70	10.80	12.85	10.60	-0.20	11.15
2020-04	10.00	11.00	11.00	9.76	1.00	10.30
2020-03	12.05	10.00	12.60	8.74	-2.25	10.67
2020-02	11.40	12.25	13.50	11.30	0.65	12.36
2020-01	12.05	11.60	12.60	11.60	-0.45	12.06
2019-12	11.75	12.05	12.35	11.60	0.30	11.91
2019-11	11.15	11.75	12.05	11.10	0.60	11.55
2019-10	11.40	11.15	11.45	10.95	-0.25	11.22
2019-09	11.65	11.40	11.75	11.20	-0.25	11.53
2019-08	13.15	11.65	13.20	11.55	-0.70	12.61
2019-07	13.90	13.25	14.00	12.95	-0.65	13.49
2019-06	13.35	13.90	13.90	13.05	0.40	13.38
2019-05	13.60	13.50	13.75	12.50	-0.10	13.33
2019-04	14.00	13.60	14.45	13.05	-0.35	13.66
2019-03	13.10	13.95	14.35	13.05	0.85	13.73
2019-02	11.85	13.10	13.55	11.70	1.35	12.71
2019-01	11.55	11.75	12.05	11.20	0.20	11.70
2018-12	11.30	11.55	12.40	11.20	0.55	11.68
2018-11	10.35	11.00	11.70	10.30	0.55	11.08
2018-10	12.60	10.45	12.75	10.10	-2.20	11.29
2018-09	13.65	12.55	13.70	12.00	-1.10	12.64
2018-08	13.25	13.65	14.40	13.05	1.10	13.57
2018-07	11.80	13.25	13.75	11.45	1.50	12.64
2018-06	10.95	11.75	12.70	10.95	0.85	11.98
2018-05	10.30	10.90	11.10	10.00	0.70	10.30
2018-04	9.76	10.20	10.40	9.76	0.53	9.97
2018-03	9.42	9.67	9.71	9.22	0.24	9.48
2018-02	9.76	9.43	9.82	8.83	-0.31	9.34
2018-01	10.05	9.74	10.65	9.72	-0.31	10.18
2017-12	9.98	10.05	10.35	9.75	0.09	9.99
2017-11	9.74	9.96	10.25	9.65	0.24	9.94
2017-10	9.16	9.72	10.20	9.16	0.63	9.75
2017-09	9.10	9.09	9.52	9.01	0.01	9.21
2017-08	9.14	9.08	9.57	9.04	0.07	9.18
2017-07	9.28	9.17	9.46	9.04	-0.03	9.19
2017-06	9.12	9.20	9.24	8.76	0.00	9.00
2017-05	9.06	9.20	9.20	8.78	0.14	8.97
2017-04	9.82	9.06	9.88	8.95	-0.77	9.33
2017-03	10.00	9.83	10.35	9.80	-0.27	10.02
2017-02	9.51	10.10	11.10	9.49	0.69	10.14
2017-01	9.05	9.41	9.60	9.01	0.36	9.25
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平