• 月
• 週
• 近五十週

• 明細
• 前期比較
• 分級比例
• 股價/大股東
• 平均張數
• 月價量
• 股利股息
• 董監持股
• (紡織)個股

資料日期 集保 總張數 總股東 人數 平均 張數/人 >400張 大股東 持有張數 >400張 大股東 持有百分比 >400張 大股東 人數 400 ~600張 人數 600 ~800張 人數 800 ~1000張 人數 >1000張 人數 >1000張 大股東 持有百分比 收盤價       20250516  1,618,409  126,183 12.83 1,049,487 64.85 215 58 23 20 114 60.99 13.20       20250509  1,618,409  126,253 12.82 1,051,560 64.97 216 58 26 16 116 61.22 13.15       20250502  1,618,409  126,270 12.82 1,051,464 64.97 217 58 25 17 117 61.20 12.85       20250425  1,618,409  126,263 12.82 1,051,791 64.99 217 59 24 17 117 61.23 12.25       20250418  1,618,409  126,305 12.81 1,051,489 64.97 217 59 24 17 117 61.22 12.30       20250411  1,618,409  126,421 12.80 1,051,301 64.96 220 62 23 16 119 61.23 12.25       20250402  1,618,409  126,830 12.76 1,048,815 64.81 221 62 25 17 117 60.93 14.05       20250328  1,618,409  126,895 12.75 1,051,699 64.98 221 62 24 17 118 61.13 14.20       20250321  1,618,409  123,779 13.07 1,051,179 64.95 217 56 25 17 119 61.23 14.70       20250314  1,618,409  121,783 13.29 1,050,815 64.93 216 58 23 17 118 61.22 14.75       20250307  1,618,409  119,839 13.50 1,053,829 65.12 216 54 24 15 123 61.59 15.45       20250227  1,618,409  119,906 13.50 1,053,561 65.10 218 58 25 13 122 61.49 15.20       20250221  1,618,409  119,909 13.50 1,052,751 65.05 217 57 25 13 122 61.50 15.30       20250214  1,618,409  119,990 13.49 1,053,726 65.11 217 57 22 19 119 61.34 15.15       20250207  1,618,409  120,098 13.48 1,051,286 64.96 215 58 23 18 116 61.16 14.95       20250122  1,618,409  120,118 13.47 1,050,815 64.93 215 57 22 19 117 61.18 15.15       20250117  1,618,409  120,314 13.45 1,050,663 64.92 217 59 24 18 116 61.09 15.00       20250110  1,618,409  120,334 13.45 1,051,115 64.95 217 54 25 20 118 61.12 14.50       20250103  1,618,409  120,400 13.44 1,053,566 65.10 218 57 25 17 119 61.36 14.55       20241227  1,618,409  120,405 13.44 1,054,392 65.15 217 55 24 19 119 61.39 14.90       20241220  1,618,409  120,375 13.44 1,056,456 65.28 215 52 23 17 123 61.76 14.85       20241213  1,618,409  120,413 13.44 1,058,576 65.41 217 53 23 17 124 61.87 15.55       20241206  1,618,409  120,524 13.43 1,059,079 65.44 217 55 21 18 123 61.87 15.95       20241129  1,618,409  120,669 13.41 1,058,696 65.42 217 54 22 18 123 61.84 16.05       20241122  1,618,409  121,100 13.36 1,052,974 65.06 215 55 21 21 118 61.35 15.70       20241115  1,618,409  121,308 13.34 1,050,630 64.92 213 57 21 18 117 61.31 15.35       20241108  1,618,409  121,354 13.34 1,052,653 65.04 214 53 25 18 118 61.39 15.45       20241101  1,618,409  121,557 13.31 1,050,994 64.94 213 49 29 17 118 61.29 15.55       20241025  1,618,409  121,730 13.30 1,051,068 64.94 211 48 27 17 119 61.39 15.60       20241018  1,618,409  121,856 13.28 1,051,474 64.97 211 50 26 15 120 61.52 15.70       20241011  1,618,409  122,040 13.26 1,051,094 64.95 210 50 26 14 120 61.55 15.65       20241004  1,618,409  122,168 13.25 1,054,458 65.15 212 52 26 13 121 61.76 16.05       20240927  1,618,409  122,565 13.20 1,050,863 64.93 211 52 25 15 119 61.45 16.40       20240920  1,618,409  122,899 13.17 1,048,283 64.77 206 49 22 17 118 61.42 16.15       20240913  1,618,409  123,219 13.13 1,046,711 64.68 207 51 21 19 116 61.20 15.90       20240906  1,618,409  123,425 13.11 1,047,030 64.69 205 50 21 18 116 61.28 15.75       20240830  1,618,409  123,701 13.08 1,048,870 64.81 206 49 22 17 118 61.45 16.25       20240823  1,618,409  122,445 13.22 1,061,042 65.56 208 51 22 14 121 62.24 16.85       20240816  1,618,409  122,359 13.23 1,059,144 65.44 206 50 23 17 116 61.97 16.15       20240809  1,618,409  122,399 13.22 1,061,562 65.59 208 53 19 18 118 62.14 15.90       20240802  1,618,409  122,653 13.20 1,064,605 65.78 207 53 15 18 121 62.48 16.90       20240726  1,618,409  123,190 13.14 1,063,790 65.73 209 53 18 17 121 62.35 17.35       20240719  1,618,409  123,525 13.10 1,063,248 65.70 211 56 18 17 120 62.24 17.60       20240712  1,618,409  122,326 13.23 1,063,222 65.70 207 49 21 17 120 62.35 17.95       20240705  1,618,409  121,496 13.32 1,061,131 65.57 205 49 19 17 120 62.32 17.75       20240628  1,618,409  119,786 13.51 1,064,673 65.79 213 55 21 17 120 62.30 16.65       20240621  1,618,409  119,352 13.56 1,065,574 65.84 212 52 23 17 120 62.34 16.80       20240614  1,618,409  119,601 13.53 1,065,038 65.81 213 54 22 17 120 62.29 16.45       20240607  1,618,409  119,731 13.52 1,064,915 65.80 215 56 22 16 121 62.26 16.65       20240531  1,618,409  119,471 13.55 1,066,405 65.89 214 56 20 18 120 62.34 16.90       20240524  1,618,409  119,403 13.55 1,067,121 65.94 215 55 22 21 117 62.17 16.40       20240517  1,618,409  119,495 13.54 1,068,292 66.01 212 54 24 17 117 62.39 16.90       20240510  1,618,409  119,902 13.50 1,066,014 65.87 210 53 26 16 115 62.24 17.10       20240503  1,618,409  120,551 13.43 1,063,261 65.70 207 53 21 17 116 62.25 17.25       20240426  1,618,409  121,381 13.33 1,058,117 65.38 207 52 22 15 118 62.01 16.90       20240419  1,618,409  121,993 13.27 1,052,170 65.01 207 53 22 14 118 61.66 16.20       20240412  1,618,409  122,531 13.21 1,048,811 64.81 207 54 21 15 117 61.41 16.25       20240403  1,618,409  122,771 13.18 1,046,267 64.65 204 53 21 13 117 61.38 15.80       20240329  1,618,409  122,916 13.17 1,046,257 64.65 205 55 21 12 117 61.36 15.60       20240322  1,618,409  122,947 13.16 1,045,373 64.59 205 51 23 13 118 61.31 15.80       20240315  1,618,409  123,280 13.13 1,044,972 64.57 205 53 25 14 113 61.07 16.00       20240308  1,618,409  123,531 13.10 1,045,185 64.58 204 52 24 16 112 61.06 16.05       20240301  1,618,409  119,601 13.53 1,056,648 65.29 204 48 25 17 114 61.80 15.25       20240223  1,618,409  119,352 13.56 1,056,336 65.27 202 48 25 16 113 61.82 15.55       20240216  1,618,409  118,741 13.63 1,056,452 65.28 201 49 23 18 111 61.79 15.10       20240205  1,618,409  118,745 13.63 1,056,690 65.29 202 51 22 18 111 61.78 15.00       20240202  1,618,409  118,706 13.63 1,056,257 65.27 202 52 21 19 110 61.71 15.10       20240126  1,618,409  118,621 13.64 1,054,390 65.15 198 49 21 18 110 61.72 15.00       20240119  1,618,409  118,529 13.65 1,055,404 65.21 198 46 23 18 111 61.82 14.70       20240112  1,618,409  118,260 13.69 1,056,671 65.29 199 46 22 20 111 61.79 15.40       20240105  1,618,409  118,122 13.70 1,058,170 65.38 202 51 20 19 112 61.88 15.65       20231229  1,618,409  118,080 13.71 1,057,055 65.31 200 50 20 18 112 61.91 15.55       20231222  1,618,409  117,981 13.72 1,058,629 65.41 201 50 19 19 113 62.01 15.50       20231215  1,618,409  117,899 13.73 1,056,959 65.31 199 51 18 19 111 61.87 15.70       20231208  1,618,409  117,349 13.79 1,058,158 65.38 200 50 19 20 111 61.90 15.40       20231201  1,618,409  117,382 13.79 1,059,419 65.46 202 53 18 19 112 61.98 15.65       20231124  1,618,409  117,477 13.78 1,057,504 65.34 198 48 18 21 111 61.93 15.60       20231117  1,618,409  117,620 13.76 1,056,807 65.30 195 47 18 20 110 61.95 15.35       20231110  1,618,409  117,720 13.75 1,056,667 65.29 195 45 21 18 111 62.00 15.20       20231103  1,618,409  117,748 13.74 1,057,066 65.32 197 49 21 16 111 62.01 15.25       20231027  1,618,409  117,826 13.74 1,058,343 65.39 197 49 21 19 108 61.92 15.25       20231020  1,618,409  117,890 13.73 1,057,398 65.34 195 47 21 18 109 61.99 15.35       20231013  1,618,409  117,995 13.72 1,056,472 65.28 195 48 21 17 109 61.95 15.50       20231006  1,618,409  118,075 13.71 1,056,964 65.31 196 49 21 17 109 61.97 15.40       20230928  1,618,409  117,889 13.73 1,057,607 65.35 196 50 20 18 108 61.97 15.30       20230922  1,618,409  117,869 13.73 1,059,711 65.48 198 51 19 18 110 62.11 15.30       20230915  1,618,409  117,453 13.78 1,064,383 65.77 201 51 21 18 111 62.31 15.20       20230908  1,618,409  117,393 13.79 1,064,058 65.75 200 53 19 17 111 62.39 15.00       20230901  1,618,409  117,199 13.81 1,065,497 65.84 199 48 21 17 113 62.53 15.60       20230825  1,618,409  116,708 13.87 1,070,522 66.15 202 50 21 19 112 62.66 16.35       20230818  1,618,409  116,209 13.93 1,078,157 66.62 203 52 19 19 113 63.15 16.45       20230811  1,618,409  116,025 13.95 1,080,846 66.78 203 52 19 20 112 63.25 17.05       20230804  1,618,409  115,972 13.96 1,082,027 66.86 205 53 20 19 113 63.30 17.25       20230728  1,618,409  116,005 13.95 1,082,811 66.91 206 56 18 20 112 63.29 17.15       20230721  1,618,409  116,055 13.95 1,082,865 66.91 206 55 20 19 112 63.29 17.10       20230714  1,618,409  116,312 13.91 1,079,943 66.73 202 52 20 18 112 63.27 16.95       20230707  1,618,409  116,350 13.91 1,082,176 66.87 204 55 19 19 111 63.28 17.00       20230630  1,618,409  116,386 13.91 1,083,474 66.95 204 56 20 16 112 63.42 17.20       20230621  1,618,409  116,323 13.91 1,084,450 67.01 204 53 18 19 114 63.48 17.20       20230616  1,618,409  116,316 13.91 1,084,614 67.02 201 53 20 17 111 63.54 17.30       20230609  1,618,409  116,336 13.91 1,088,246 67.24 199 52 21 16 110 63.80 17.45       20230602  1,618,409  116,257 13.92 1,089,165 67.30 199 50 22 16 111 63.90 17.30       20230526  1,618,409  116,297 13.92 1,089,807 67.34 198 51 21 13 113 64.13 17.15       20230519  1,618,409  116,174 13.93 1,092,689 67.52 199 50 21 15 113 64.23 17.15       20230512  1,618,409  116,214 13.93 1,093,618 67.57 199 51 21 15 112 64.26 16.90       20230505  1,618,409  116,215 13.93 1,095,255 67.67 197 51 18 14 114 64.54 17.60       20230428  1,618,409  116,197 13.93 1,096,248 67.74 197 50 20 13 114 64.61 17.60       20230421  1,618,409  115,830 13.97 1,103,499 68.18 201 53 20 12 116 65.02 17.80       20230414  1,618,409  115,021 14.07 1,108,120 68.47 200 53 19 12 116 65.33 17.95       20230407  1,618,409  114,879 14.09 1,107,950 68.46 199 51 21 13 114 65.25 17.90       20230331  1,618,409  114,888 14.09 1,107,745 68.45 198 53 19 13 113 65.27 18.00       20230324  1,618,409  114,711 14.11 1,110,325 68.61 195 49 19 13 114 65.54 17.95       20230317  1,618,409  114,303 14.16 1,110,726 68.63 194 48 18 13 115 65.65 17.75       20230310  1,618,409  114,054 14.19 1,113,307 68.79 198 53 18 13 114 65.65 18.40       20230303  1,618,409  114,281 14.16 1,111,787 68.70 199 54 18 14 113 65.49 18.30       20230224  1,618,409  114,297 14.16 1,112,389 68.73 198 53 19 13 113 65.53 18.20       20230217  1,618,409  114,366 14.15 1,113,422 68.80 199 53 20 14 112 65.51 18.05       20230210  1,618,409  114,377 14.15 1,115,737 68.94 200 56 18 14 112 65.65 18.05       20230203  1,618,409  114,824 14.09 1,111,744 68.69 196 51 21 14 110 65.42 18.15       20230117  1,618,409  115,105 14.06 1,110,071 68.59 196 55 19 13 109 65.36 17.70       20230113  1,618,409  115,204 14.05 1,110,340 68.61 194 53 18 14 109 65.41 17.75       20230106  1,618,409  115,444 14.02 1,109,209 68.54 193 53 18 14 108 65.33 17.60       20221230  1,618,409  115,565 14.00 1,109,273 68.54 192 52 18 14 108 65.38 17.55       20221223  1,618,409  115,851 13.97 1,108,291 68.48 194 54 19 13 108 65.26 17.90       20221216  1,618,409  115,405 14.02 1,105,588 68.31 194 54 16 14 110 65.17 17.70       20221209  1,618,409  115,462 14.02 1,106,318 68.36 195 54 17 14 110 65.18 17.60       20221202  1,618,409  115,622 14.00 1,108,808 68.51 199 58 18 13 110 65.24 17.75       20221125  1,618,409  115,445 14.02 1,108,468 68.49 196 56 17 12 111 65.36 17.55       20221118  1,618,409  115,405 14.02 1,110,323 68.61 199 57 17 15 110 65.29 17.30       20221111  1,618,409  115,340 14.03 1,108,962 68.52 196 54 18 15 109 65.26 16.80       20221104  1,618,409  115,379 14.03 1,107,951 68.46 193 52 18 14 109 65.28 16.30       20221028  1,618,409  115,416 14.02 1,107,949 68.46 195 54 17 15 109 65.23 15.95       20221021  1,618,409  115,520 14.01 1,108,941 68.52 198 57 16 14 111 65.29 15.65       20221014  1,618,409  115,587 14.00 1,108,669 68.50 196 53 19 15 109 65.18 15.90       20221007  1,618,409  115,610 14.00 1,109,744 68.57 198 56 18 16 108 65.19 16.80       20220930  1,618,409  115,672 13.99 1,108,150 68.47 195 53 19 16 107 65.14 16.65       20220923  1,618,409  115,827 13.97 1,109,748 68.57 197 55 19 15 108 65.24 17.10       20220916  1,618,409  115,821 13.97 1,110,512 68.62 194 53 20 13 108 65.41 17.45       20220908  1,618,409  115,808 13.97 1,111,246 68.66 192 50 21 13 108 65.53 17.30       20220902  1,618,409  115,787 13.98 1,114,803 68.88 192 50 17 15 110 65.82 17.65       20220826  1,618,409  114,949 14.08 1,122,584 69.36 195 49 20 15 111 66.20 19.60       20220819  1,618,409  114,956 14.08 1,122,102 69.33 198 58 17 13 110 66.12 19.25       20220812  1,618,409  114,895 14.09 1,123,316 69.41 195 50 19 14 112 66.31 19.30       20220805  1,618,409  114,929 14.08 1,121,609 69.30 193 49 19 13 112 66.29 18.15       20220729  1,618,409  114,946 14.08 1,121,601 69.30 190 46 19 14 111 66.33 18.15       20220722  1,618,409  115,005 14.07 1,121,244 69.28 190 47 18 14 111 66.32 17.95       20220715  1,618,409  114,900 14.09 1,122,299 69.35 189 46 19 14 110 66.38 17.50       20220708  1,618,409  114,930 14.08 1,123,835 69.44 189 47 17 15 110 66.48 17.70       20220701  1,618,409  115,028 14.07 1,124,299 69.47 190 47 19 14 110 66.47 17.80       20220624  1,618,409  115,049 14.07 1,125,059 69.52 189 45 22 13 109 66.49 18.60       20220617  1,618,409  115,067 14.06 1,127,676 69.68 190 48 18 14 110 66.72 18.85       20220610  1,618,409  115,110 14.06 1,126,962 69.63 188 46 17 15 110 66.72 19.50       20220602  1,618,409  115,122 14.06 1,127,797 69.69 189 46 17 15 111 66.76 19.55       20220527  1,618,409  114,700 14.11 1,131,277 69.90 190 47 15 16 112 66.99 19.15       20220520  1,618,409  114,643 14.12 1,133,077 70.01 188 45 16 17 110 67.06 19.00       20220513  1,618,409  114,662 14.11 1,133,378 70.03 187 44 16 17 110 67.09 18.70       20220506  1,618,409  114,360 14.15 1,140,307 70.46 189 47 16 16 110 67.47 19.65       20220429  1,618,409  114,239 14.17 1,142,149 70.57 188 47 14 16 111 67.68 19.75       20220422  1,618,409  113,963 14.20 1,146,571 70.85 186 42 15 17 112 67.99 20.25       20220415  1,618,409  113,888 14.21 1,149,124 71.00 187 46 14 18 109 67.98 20.20       20220408  1,618,409  113,435 14.27 1,156,822 71.48 185 42 15 18 110 68.57 20.55       20220401  1,618,409  113,269 14.29 1,159,814 71.66 189 47 13 17 112 68.74 20.80       20220325  1,618,409  113,372 14.28 1,160,059 71.68 185 43 15 16 111 68.85 21.20       20220318  1,618,409  114,067 14.19 1,156,572 71.46 187 43 15 17 112 68.58 21.20       20220311  1,618,409  114,575 14.13 1,149,710 71.04 183 39 15 17 112 68.28 20.50       20220304  1,618,409  114,819 14.10 1,150,853 71.11 185 40 15 18 112 68.28 20.80       20220225  1,618,409  115,465 14.02 1,145,488 70.78 183 40 15 15 113 68.08 20.30       20220218  1,618,409  116,589 13.88 1,134,800 70.12 183 39 19 16 109 67.20 20.15       20220211  1,618,409  116,846 13.85 1,133,382 70.03 182 41 16 18 107 67.09 19.65       20220126  1,618,409  116,918 13.84 1,133,225 70.02 182 41 18 16 107 67.12 19.20     * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平     20250516   20250509   20250502     持股張數分級 人數 張數 百分比%   人數 張數 百分比%   人數 張數 百分比%     * 400 張以上 215 1,049,488 64.83   216 1,051,560 64.95   217 1,051,464 64.95     * 600 張以上 157 1,020,618 63.05   158 1,022,876 63.18   159 1,022,898 63.19     * 800 張以上 134 1,004,965 62.09   132 1,005,078 62.09   134 1,005,814 62.14     * 1000 張以上 114 986,989 60.98   116 990,715 61.21   117 990,509 61.20     1-999股 60,273 7,545 0.46   60,307 7,560 0.46   60,326 7,568 0.46     1-5張 44,799 101,142 6.24   44,842 101,263 6.25   44,848 101,306 6.25     5-10張 10,038 79,189 4.89   10,048 79,252 4.89   10,046 79,254 4.89     10-15張 3,619 45,404 2.80   3,622 45,437 2.80   3,607 45,230 2.79     15-20張 2,174 40,421 2.49   2,165 40,251 2.48   2,172 40,379 2.49     20-30張 1,939 49,397 3.05   1,935 49,265 3.04   1,935 49,308 3.04     30-40張 860 30,600 1.89   861 30,659 1.89   863 30,741 1.89     40-50張 581 27,249 1.68   586 27,478 1.69   584 27,382 1.69     50-100張 1,061 76,458 4.72   1,056 76,231 4.71   1,053 75,884 4.68     100-200張 445 62,771 3.87   440 62,068 3.83   447 62,951 3.88     200-400張 179 48,747 3.01   175 47,385 2.92   172 46,942 2.90     400-600張 58 28,870 1.78   58 28,684 1.77   58 28,566 1.76     600-800張 23 15,653 0.96   26 17,798 1.09   25 17,084 1.05     800-1,000張 20 17,976 1.11   16 14,363 0.88   17 15,305 0.94     1,000張以上 114 986,989 60.98   116 990,715 61.21   117 990,509 61.20     合計 126,183 1,618,409 100.00   126,253 1,618,409 100.00   126,270 1,618,409 100.00

資料日期 小於 1張 1 ~5 5 ~10 10 ~15 15 ~20 20 ~30 30 ~40 40 ~50 50 ~100 100 ~200 200 ~400 400 ~600 600 ~800 800 ~1000 1000張 以上       20250516  0.46 6.24 4.89 2.80 2.49 3.05 1.89 1.68 4.72 3.87 3.01 1.78 0.96 1.11 60.98       20250509  0.46 6.25 4.89 2.80 2.48 3.04 1.89 1.69 4.71 3.83 2.92 1.77 1.09 0.88 61.21       20250502  0.46 6.25 4.89 2.79 2.49 3.04 1.89 1.69 4.68 3.88 2.90 1.76 1.05 0.94 61.20       20250425  0.46 6.26 4.89 2.79 2.49 3.03 1.89 1.67 4.69 3.86 2.91 1.80 1.01 0.94 61.22       20250418  0.46 6.26 4.90 2.79 2.49 3.02 1.89 1.69 4.68 3.87 2.93 1.79 1.01 0.94 61.21       20250411  0.46 6.27 4.90 2.80 2.50 3.00 1.91 1.69 4.70 3.82 2.92 1.87 0.96 0.89 61.22       20250402  0.46 6.32 4.92 2.79 2.52 3.01 1.88 1.74 4.74 3.80 2.95 1.89 1.04 0.94 60.92       20250328  0.46 6.33 4.91 2.78 2.52 2.99 1.90 1.66 4.75 3.80 2.85 1.89 1.01 0.94 61.13       20250321  0.46 6.32 4.91 2.78 2.52 2.99 1.88 1.65 4.70 3.81 2.97 1.72 1.06 0.93 61.23       20250314  0.46 6.33 4.91 2.79 2.52 2.99 1.88 1.64 4.70 3.79 3.01 1.79 0.97 0.93 61.22       20250307  0.46 6.32 4.90 2.76 2.52 2.99 1.87 1.68 4.63 3.71 2.99 1.67 1.01 0.83 61.59       20250227  0.46 6.33 4.91 2.77 2.53 2.99 1.88 1.70 4.64 3.71 2.93 1.80 1.06 0.72 61.49       20250221  0.46 6.34 4.92 2.77 2.53 2.99 1.89 1.68 4.66 3.72 2.93 1.76 1.05 0.72 61.49       20250214  0.46 6.35 4.93 2.77 2.55 2.98 1.88 1.67 4.66 3.70 2.89 1.76 0.94 1.05 61.34       20250207  0.46 6.36 4.94 2.78 2.55 3.00 1.90 1.66 4.64 3.75 2.93 1.80 0.98 1.00 61.16       20250122  0.46 6.36 4.95 2.78 2.56 2.98 1.92 1.65 4.65 3.77 2.93 1.76 0.92 1.05 61.18       20250117  0.46 6.39 4.96 2.79 2.56 2.98 1.94 1.65 4.66 3.72 2.92 1.81 1.02 0.99 61.08       20250110  0.46 6.39 4.98 2.78 2.55 2.99 1.93 1.67 4.60 3.73 2.91 1.65 1.06 1.11 61.11       20250103  0.46 6.41 4.97 2.79 2.55 2.99 1.93 1.65 4.60 3.73 2.76 1.73 1.06 0.93 61.36       20241227  0.46 6.41 4.97 2.79 2.55 3.01 1.91 1.61 4.62 3.70 2.75 1.68 1.02 1.05 61.38       20241220  0.46 6.42 4.96 2.77 2.56 2.98 1.89 1.64 4.51 3.68 2.80 1.58 0.98 0.94 61.75       20241213  0.46 6.43 4.95 2.77 2.55 2.96 1.90 1.58 4.51 3.64 2.77 1.61 0.97 0.95 61.86       20241206  0.46 6.44 4.97 2.78 2.54 2.97 1.90 1.59 4.46 3.66 2.73 1.67 0.89 1.00 61.87       20241129  0.46 6.46 4.99 2.77 2.55 2.97 1.89 1.61 4.44 3.68 2.71 1.63 0.94 0.99 61.84       20241122  0.46 6.50 5.02 2.79 2.58 2.99 1.90 1.61 4.54 3.74 2.75 1.64 0.89 1.17 61.34       20241115  0.46 6.52 5.04 2.80 2.58 3.00 1.89 1.65 4.54 3.78 2.78 1.70 0.89 1.00 61.31       20241108  0.46 6.52 5.06 2.78 2.57 2.99 1.90 1.63 4.54 3.66 2.78 1.58 1.06 1.00 61.39       20241101  0.46 6.55 5.07 2.80 2.57 2.98 1.90 1.64 4.56 3.73 2.75 1.45 1.24 0.94 61.28     * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份 開盤價 收盤價 最高價 最低價 漲跌 平均價     2025-05 12.50 13.20 13.55 12.45 0.75 13.12     2025-04 13.65 12.45 14.05 10.80 -1.15 12.37     2025-03 15.15 13.60 15.55 13.55 -1.60 14.82     2025-02 14.95 15.20 15.45 14.85 0.05 15.10     2025-01 14.65 15.15 15.30 14.15 0.40 14.72     2024-12 16.10 14.75 16.15 14.55 -1.30 15.41     2024-11 15.30 16.05 16.20 15.00 0.75 15.57     2024-10 16.20 15.30 16.35 15.30 -0.95 15.70     2024-09 16.25 16.25 16.45 15.20 0.00 15.95     2024-08 17.30 16.25 17.65 14.80 -0.25 16.29     2024-07 16.65 17.15 18.80 16.35 0.50 17.48     2024-06 17.20 16.65 17.25 16.35 -0.25 16.61     2024-05 17.05 16.90 17.50 16.25 -0.20 16.79     2024-04 15.65 17.10 17.35 15.60 1.50 16.33     2024-03 15.25 15.60 17.40 15.20 0.35 15.97     2024-02 15.00 15.25 16.10 14.80 0.25 15.38     2024-01 15.55 15.00 15.75 14.60 -0.55 15.19     2023-12 15.70 15.55 15.80 15.30 -0.20 15.53     2023-11 15.10 15.75 15.75 15.00 0.70 15.37     2023-10 15.30 15.05 15.70 15.05 -0.25 15.35     2023-09 15.65 15.30 15.80 15.00 -0.35 15.27     2023-08 17.25 15.65 17.35 15.60 -0.60 16.66     2023-07 17.25 17.15 17.30 16.80 -0.05 17.04     2023-06 17.15 17.20 17.65 17.00 0.05 17.27     2023-05 17.60 17.15 17.65 16.65 -0.45 17.24     2023-04 18.00 17.60 18.30 17.40 -0.40 17.82     2023-03 18.15 18.00 18.65 17.60 -0.20 18.08     2023-02 18.05 18.20 18.65 17.85 0.25 18.13     2023-01 17.50 17.95 18.00 17.25 0.40 17.71     2022-12 17.95 17.55 18.40 16.90 -0.20 17.63     2022-11 16.05 17.75 17.90 16.00 1.60 17.06     2022-10 16.55 16.15 16.95 15.40 -0.50 16.11     2022-09 18.00 16.65 18.00 16.05 -1.45 17.18     2022-08 18.15 18.10 19.90 17.80 1.25 18.84     2022-07 18.10 18.15 18.30 17.00 0.00 17.81     2022-06 19.50 18.15 19.70 18.05 -1.20 19.01     2022-05 19.75 19.35 20.00 18.40 -0.40 19.14     2022-04 20.80 19.75 21.10 19.40 -1.20 20.22     2022-03 20.50 20.95 21.40 19.80 0.65 20.85     2022-02 19.30 20.30 20.90 19.20 1.10 19.97     2022-01 20.25 19.20 20.30 18.70 -1.00 19.55     2021-12 19.40 20.20 20.30 19.35 0.80 19.86     2021-11 18.90 19.40 20.50 18.70 0.25 19.65     2021-10 20.25 18.85 20.30 18.35 -1.65 18.98     2021-09 20.00 20.50 21.80 18.75 0.75 19.72     2021-08 20.50 19.75 21.05 18.90 0.25 20.22     2021-07 23.40 20.55 23.75 19.70 -2.20 21.25     2021-06 21.65 22.75 23.90 20.65 1.20 21.97     2021-05 24.15 21.55 26.40 17.25 -2.60 21.36     2021-04 17.60 24.15 25.50 17.20 6.25 20.16     2021-03 14.60 17.50 18.00 14.30 2.95 15.12     2021-02 12.60 14.55 14.65 12.45 1.90 13.52     2021-01 14.35 12.60 16.30 12.50 -1.80 13.55     2020-12 12.55 14.25 15.40 12.10 1.70 12.97     2020-11 11.55 12.55 12.75 9.68 1.09 11.78     2020-10 10.95 11.55 11.75 10.90 0.60 11.22     2020-09 11.70 10.95 11.95 10.60 -0.45 11.32     2020-08 11.20 12.20 12.60 11.15 1.05 11.84     2020-07 11.30 11.15 11.90 10.95 -0.10 11.48     2020-06 10.85 11.25 12.05 10.60 0.45 11.17     2020-05 10.70 10.80 12.85 10.60 -0.20 11.15     2020-04 10.00 11.00 11.00 9.76 1.00 10.30     2020-03 12.05 10.00 12.60 8.74 -2.25 10.67     2020-02 11.40 12.25 13.50 11.30 0.65 12.36     2020-01 12.05 11.60 12.60 11.60 -0.45 12.06     2019-12 11.75 12.05 12.35 11.60 0.30 11.91     2019-11 11.15 11.75 12.05 11.10 0.60 11.55     2019-10 11.40 11.15 11.45 10.95 -0.25 11.22     2019-09 11.65 11.40 11.75 11.20 -0.25 11.53     2019-08 13.15 11.65 13.20 11.55 -0.70 12.61     2019-07 13.90 13.25 14.00 12.95 -0.65 13.49     2019-06 13.35 13.90 13.90 13.05 0.40 13.38     2019-05 13.60 13.50 13.75 12.50 -0.10 13.33     2019-04 14.00 13.60 14.45 13.05 -0.35 13.66     2019-03 13.10 13.95 14.35 13.05 0.85 13.73     2019-02 11.85 13.10 13.55 11.70 1.35 12.71     2019-01 11.55 11.75 12.05 11.20 0.20 11.70     2018-12 11.30 11.55 12.40 11.20 0.55 11.68     2018-11 10.35 11.00 11.70 10.30 0.55 11.08     2018-10 12.60 10.45 12.75 10.10 -2.20 11.29     2018-09 13.65 12.55 13.70 12.00 -1.10 12.64     2018-08 13.25 13.65 14.40 13.05 1.10 13.57     2018-07 11.80 13.25 13.75 11.45 1.50 12.64     2018-06 10.95 11.75 12.70 10.95 0.85 11.98     2018-05 10.30 10.90 11.10 10.00 0.70 10.30     2018-04 9.76 10.20 10.40 9.76 0.53 9.97     2018-03 9.42 9.67 9.71 9.22 0.24 9.48     2018-02 9.76 9.43 9.82 8.83 -0.31 9.34     2018-01 10.05 9.74 10.65 9.72 -0.31 10.18     2017-12 9.98 10.05 10.35 9.75 0.09 9.99     2017-11 9.74 9.96 10.25 9.65 0.24 9.94     2017-10 9.16 9.72 10.20 9.16 0.63 9.75     2017-09 9.10 9.09 9.52 9.01 0.01 9.21     2017-08 9.14 9.08 9.57 9.04 0.07 9.18     2017-07 9.28 9.17 9.46 9.04 -0.03 9.19     2017-06 9.12 9.20 9.24 8.76 0.00 9.00     2017-05 9.06 9.20 9.20 8.78 0.14 8.97     2017-04 9.82 9.06 9.88 8.95 -0.77 9.33     2017-03 10.00 9.83 10.35 9.80 -0.27 10.02     2017-02 9.51 10.10 11.10 9.49 0.69 10.14     2017-01 9.05 9.41 9.60 9.01 0.36 9.25   * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平