網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1418 東華
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1418 東華
9/30:
8 △0.06
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200930
56,834
12,566
4.52
40,017
70.41
16
5
1
4
6
58.82
8.00
20200925
56,834
12,569
4.52
40,017
70.41
16
5
1
4
6
58.82
7.99
20200918
56,834
12,574
4.52
40,099
70.55
16
5
1
4
6
58.96
8.00
20200911
56,834
12,572
4.52
40,099
70.55
16
5
1
4
6
58.96
7.81
20200904
56,834
12,573
4.52
40,099
70.55
16
5
1
4
6
58.96
7.75
20200828
56,834
12,578
4.52
40,099
70.55
16
5
1
4
6
58.96
20200821
56,834
12,568
4.52
40,099
70.55
16
5
1
4
6
58.96
8.20
20200814
56,834
12,560
4.53
40,099
70.55
16
5
1
4
6
58.96
7.80
20200807
56,834
12,562
4.52
40,099
70.55
16
5
1
4
6
58.96
8.24
20200731
56,834
12,548
4.53
40,099
70.56
16
5
1
4
6
58.96
8.00
20200724
56,834
12,560
4.53
40,098
70.55
16
5
1
4
6
58.96
9.31
20200717
56,834
12,562
4.52
40,507
71.27
17
6
1
4
6
58.96
7.80
20200710
56,834
12,567
4.52
40,156
70.65
16
5
1
4
6
59.07
6.28
20200703
56,834
12,567
4.52
40,156
70.66
16
5
1
4
6
59.07
20200624
56,834
12,575
4.52
40,156
70.66
16
5
1
4
6
59.07
20200619
56,834
12,581
4.52
40,157
70.66
16
5
1
4
6
59.07
6.50
20200612
56,834
12,585
4.52
40,157
70.66
16
5
1
4
6
59.07
20200605
56,834
12,584
4.52
40,157
70.66
16
5
1
4
6
59.07
20200529
56,834
12,581
4.52
40,157
70.66
16
5
1
4
6
59.07
5.80
20200522
56,834
12,582
4.52
40,157
70.66
16
5
1
4
6
59.07
20200515
56,834
12,593
4.51
40,157
70.66
16
5
1
4
6
59.07
20200508
56,834
12,599
4.51
40,157
70.66
16
5
1
4
6
59.07
20200430
56,834
12,605
4.51
40,157
70.66
16
5
1
4
6
59.07
6.05
20200424
56,834
12,606
4.51
40,157
70.66
16
5
1
4
6
59.07
6.12
20200417
56,834
12,602
4.51
40,157
70.66
16
5
1
4
6
59.07
6.13
20200410
56,834
12,387
4.59
40,158
70.66
16
5
1
4
6
59.08
5.95
20200401
56,834
12,114
4.69
40,158
70.66
16
5
1
4
6
59.08
20200327
56,834
12,021
4.73
40,158
70.66
16
5
1
4
6
59.08
20200320
56,834
11,941
4.76
40,158
70.66
16
5
1
4
6
59.08
5.65
20200313
56,834
11,892
4.78
40,157
70.66
16
5
1
4
6
59.08
6.41
20200306
56,834
11,830
4.80
40,157
70.66
16
5
1
4
6
59.08
6.28
20200227
56,834
11,773
4.83
40,157
70.66
16
5
1
4
6
59.08
20200221
56,834
11,725
4.85
40,157
70.66
16
5
1
4
6
59.08
20200214
56,834
11,682
4.87
40,157
70.66
16
5
1
4
6
59.08
6.50
20200207
56,834
11,645
4.88
40,157
70.66
16
5
1
4
6
59.08
6.70
20200131
56,834
11,634
4.89
40,157
70.66
16
5
1
4
6
59.08
6.95
20200120
56,834
11,631
4.89
40,157
70.66
16
5
1
4
6
59.08
7.00
20200117
56,834
11,632
4.89
40,157
70.66
16
5
1
4
6
59.08
20200110
56,834
11,630
4.89
40,157
70.66
16
5
1
4
6
59.08
6.10
20200103
56,834
11,634
4.89
40,157
70.66
16
5
1
4
6
59.08
6.01
20191227
56,834
11,638
4.88
40,157
70.66
16
5
1
4
6
59.08
5.93
20191220
56,834
11,640
4.88
40,157
70.66
16
5
1
4
6
59.08
5.67
20191213
56,834
11,651
4.88
40,158
70.66
16
5
1
4
6
59.08
5.54
20191206
56,834
11,656
4.88
40,135
70.62
16
5
1
4
6
59.08
6.00
20191129
56,834
11,662
4.87
40,126
70.60
16
5
1
4
6
59.08
5.70
20191122
56,834
11,670
4.87
40,101
70.56
16
5
1
4
6
59.08
20191115
56,834
11,680
4.87
40,087
70.53
16
5
1
4
6
59.08
6.00
20191108
56,834
11,683
4.86
40,097
70.55
16
5
1
4
6
59.08
6.11
20191101
56,834
11,684
4.86
40,097
70.55
16
5
1
4
6
59.08
20191025
56,834
11,672
4.87
40,097
70.55
16
5
1
4
6
59.08
20191018
56,834
11,679
4.87
40,097
70.55
16
5
1
4
6
59.08
6.51
20191009
56,834
11,679
4.87
40,097
70.55
16
5
1
4
6
59.08
20191004
56,834
11,681
4.87
40,097
70.55
16
5
1
4
6
59.08
20190927
56,834
11,682
4.87
40,097
70.55
16
5
1
4
6
59.08
20190920
56,834
11,686
4.86
40,097
70.55
16
5
1
4
6
59.05
7.00
20190912
56,834
11,692
4.86
40,098
70.55
16
5
1
4
6
59.05
6.81
20190906
56,834
11,697
4.86
40,098
70.55
16
5
1
4
6
59.05
20190830
56,834
11,676
4.87
40,098
70.55
16
5
1
4
6
59.05
20190823
56,834
11,687
4.86
40,098
70.55
16
5
1
4
6
59.05
7.07
20190816
56,834
11,675
4.87
40,098
70.55
16
5
1
4
6
59.05
7.32
20190808
56,834
11,678
4.87
40,098
70.55
16
5
1
4
6
59.05
20190802
56,834
11,654
4.88
40,098
70.55
16
5
1
4
6
59.05
7.56
20190726
56,834
11,652
4.88
40,099
70.55
16
5
1
4
6
59.05
7.93
20190719
56,834
11,654
4.88
40,099
70.55
16
5
1
4
6
59.05
7.61
20190712
56,834
11,652
4.88
40,099
70.55
16
5
1
4
6
59.05
7.58
20190705
56,834
11,640
4.88
40,099
70.55
16
5
1
4
6
59.05
20190628
56,834
11,645
4.88
40,099
70.55
16
5
1
4
6
59.05
7.69
20190621
56,834
11,649
4.88
40,131
70.61
16
5
1
4
6
59.11
20190614
56,834
11,648
4.88
40,131
70.61
16
5
1
4
6
59.11
20190606
56,834
11,654
4.88
40,131
70.61
16
5
1
4
6
59.11
7.88
20190531
56,834
11,657
4.88
40,131
70.61
16
5
1
4
6
59.11
20190524
56,834
11,665
4.87
40,131
70.61
16
5
1
4
6
59.11
8.62
20190517
56,834
11,669
4.87
40,131
70.61
16
5
1
4
6
59.11
9.50
20190510
56,834
11,688
4.86
40,146
70.64
16
5
1
4
6
59.11
9.20
20190503
56,834
11,690
4.86
40,146
70.64
16
5
1
4
6
59.11
9.00
20190426
56,834
11,691
4.86
40,147
70.64
16
5
1
4
6
59.11
20190419
56,834
11,674
4.87
40,147
70.64
16
5
1
4
6
59.11
20190412
56,834
11,342
5.01
40,147
70.64
16
5
1
4
6
59.11
20190403
56,834
11,086
5.13
40,147
70.64
16
5
1
4
6
59.11
9.00
20190329
56,834
10,683
5.32
40,155
70.65
16
5
1
4
6
59.07
9.00
20190322
56,834
10,193
5.58
40,155
70.65
16
5
1
4
6
59.07
8.35
20190315
56,834
9,943
5.72
40,154
70.65
16
5
1
4
6
59.07
9.00
20190308
56,834
9,753
5.83
40,154
70.65
16
5
1
4
6
59.07
8.86
20190227
56,834
9,698
5.86
40,154
70.65
16
5
1
4
6
59.07
8.63
20190222
56,834
9,667
5.88
40,166
70.67
16
5
1
4
6
59.07
9.99
20190215
56,834
9,573
5.94
40,193
70.72
16
5
1
4
6
59.07
7.55
20190130
56,834
9,540
5.96
40,193
70.72
16
5
1
4
6
59.07
20190125
56,834
9,445
6.02
40,193
70.72
16
5
1
4
6
59.07
20190118
56,834
9,405
6.04
40,193
70.72
16
5
1
4
6
59.07
20190111
56,834
9,380
6.06
40,193
70.72
16
5
1
4
6
59.07
20190104
56,834
9,320
6.10
40,193
70.72
16
5
1
4
6
59.07
20181228
56,834
9,290
6.12
40,191
70.72
16
5
1
4
6
59.07
7.77
20181222
56,834
9,273
6.13
40,186
70.71
16
5
1
4
6
59.06
20181214
56,834
9,266
6.13
40,186
70.71
16
5
1
4
6
59.06
20181207
56,834
9,246
6.15
40,186
70.71
16
5
1
4
6
59.06
20181130
56,834
9,251
6.14
40,186
70.71
16
5
1
4
6
59.06
6.85
20181123
56,834
9,246
6.15
40,187
70.71
16
5
1
4
6
59.06
20181116
56,834
9,239
6.15
40,187
70.71
16
5
1
4
6
59.06
8.20
20181109
56,834
9,234
6.15
40,187
70.71
16
5
1
3
7
60.72
20181102
56,834
9,229
6.16
40,187
70.71
16
5
1
3
7
60.72
20181026
56,834
9,224
6.16
40,187
70.71
16
5
1
3
7
60.72
20181019
56,834
9,217
6.17
40,187
70.71
16
5
1
3
7
60.72
7.70
20181012
56,834
9,199
6.18
40,190
70.71
16
5
1
3
7
60.73
20181005
56,834
9,189
6.19
40,190
70.71
16
5
1
3
7
60.73
8.00
20180928
56,834
9,181
6.19
40,190
70.71
16
5
1
3
7
60.73
20180921
56,834
9,178
6.19
40,190
70.71
16
5
1
3
7
60.73
7.81
20180914
56,834
9,177
6.19
40,190
70.71
16
5
1
3
7
60.73
20180907
56,834
9,174
6.20
40,191
70.72
16
5
1
3
7
60.73
20180831
56,834
9,163
6.20
40,191
70.72
16
5
1
3
7
60.73
20180824
56,834
9,166
6.20
40,191
70.72
16
5
1
3
7
60.73
20180817
56,834
9,168
6.20
40,246
70.81
16
5
1
3
7
60.83
20180810
56,834
9,170
6.20
40,246
70.81
16
5
1
3
7
60.83
8.05
20180803
56,834
9,173
6.20
40,246
70.81
16
5
1
3
7
60.83
20180727
56,834
9,179
6.19
40,246
70.81
16
5
1
3
7
60.83
20180720
56,834
9,175
6.19
40,275
70.86
16
5
1
3
7
60.83
10.40
20180713
56,834
9,169
6.20
40,284
70.88
16
5
1
3
7
60.83
20180706
56,834
9,168
6.20
40,284
70.88
16
5
1
3
7
60.83
20180629
56,834
9,172
6.20
40,284
70.88
16
5
1
3
7
60.83
10.85
20180622
56,834
9,167
6.20
40,284
70.88
16
5
1
3
7
60.83
20180615
56,834
9,169
6.20
40,284
70.88
16
5
1
3
7
60.83
20180608
56,834
9,176
6.19
40,291
70.89
16
5
1
3
7
60.84
9.70
20180601
56,834
9,176
6.19
40,277
70.87
16
5
1
3
7
60.84
9.93
20180525
56,834
9,180
6.19
40,075
70.51
15
5
1
2
7
61.90
20180518
56,834
9,189
6.19
40,075
70.51
15
5
1
2
7
61.90
9.10
20180511
56,834
9,185
6.19
40,075
70.51
15
5
1
2
7
61.90
9.30
20180504
56,834
9,184
6.19
40,075
70.51
15
5
1
2
7
61.90
8.30
20180427
56,834
9,173
6.20
40,075
70.51
15
5
1
2
7
61.90
20180420
56,834
9,129
6.23
40,075
70.51
15
5
1
2
7
61.90
8.65
20180413
56,834
8,889
6.39
40,075
70.51
15
5
1
2
7
61.90
8.30
20180403
56,834
8,615
6.60
40,075
70.51
15
5
1
2
7
61.90
8.28
20180331
56,834
8,571
6.63
40,075
70.51
15
5
1
2
7
61.90
20180323
56,834
8,290
6.86
40,076
70.51
15
5
1
2
7
61.90
9.42
20180316
56,834
8,138
6.98
40,076
70.51
15
5
1
2
7
61.90
20180309
56,834
7,786
7.30
40,076
70.51
15
5
1
2
7
61.90
9.87
20180302
56,834
7,702
7.38
40,076
70.51
15
5
1
2
7
61.90
9.80
20180223
56,834
7,576
7.50
40,076
70.51
15
5
1
2
7
61.90
9.00
20180214
56,834
7,532
7.55
40,076
70.51
15
5
1
2
7
61.90
20180209
56,834
7,458
7.62
40,077
70.52
15
5
1
2
7
61.90
9.18
20180202
56,834
7,290
7.80
40,077
70.52
15
5
1
2
7
61.90
20180126
51,834
7,196
7.20
35,077
67.67
15
5
1
2
7
58.23
8.81
20180119
51,834
7,139
7.26
35,077
67.67
15
5
1
2
7
58.23
8.30
20180112
46,834
7,035
6.66
30,084
64.24
15
5
1
2
7
53.79
7.85
20180105
46,834
7,023
6.67
30,084
64.24
15
5
1
2
7
53.79
8.00
20171229
46,834
7,002
6.69
30,084
64.24
15
5
1
2
7
53.79
7.95
20171222
46,834
6,932
6.76
30,085
64.24
15
5
1
2
7
53.79
20171215
46,834
6,910
6.78
30,086
64.24
15
5
1
2
7
53.79
8.00
20171208
46,834
6,887
6.80
30,087
64.24
15
5
1
2
7
53.79
7.70
20171201
46,834
6,862
6.83
30,075
64.22
15
5
1
2
7
53.80
8.21
20171124
46,834
1
46,834.31
46,834
100.00
1
0
0
0
1
100.00
20171117
131,928
15,650
8.43
98,183
74.42
36
13
4
2
17
65.83
20171110
131,928
15,686
8.41
98,156
74.40
36
13
4
2
17
65.81
4.23
20171103
131,928
15,772
8.36
98,127
74.38
36
13
4
2
17
65.79
4.08
20171027
131,928
15,818
8.34
98,063
74.33
36
13
4
2
17
65.74
20171020
131,928
15,828
8.34
98,063
74.33
36
13
4
2
17
65.74
20171013
131,928
15,833
8.33
98,063
74.33
36
13
4
2
17
65.74
20171006
131,928
15,835
8.33
98,063
74.33
36
13
4
2
17
65.74
20170930
131,928
15,839
8.33
98,063
74.33
36
13
4
2
17
65.74
20170922
131,928
15,839
8.33
98,063
74.33
36
13
4
2
17
65.74
4.55
20170915
131,928
15,838
8.33
98,063
74.33
36
13
4
2
17
65.74
4.97
20170908
131,928
15,845
8.33
98,061
74.33
36
13
4
2
17
65.74
5.00
20170901
131,928
15,863
8.32
98,053
74.32
36
13
4
2
17
65.73
4.98
20170825
131,928
15,862
8.32
98,048
74.32
36
13
4
2
17
65.73
4.75
20170818
131,928
15,866
8.32
98,046
74.32
36
13
4
2
17
65.73
5.19
20170811
131,928
15,872
8.31
98,038
74.31
36
13
4
2
17
65.72
5.39
20170804
131,928
15,874
8.31
98,037
74.31
36
13
4
2
17
65.72
5.65
20170728
131,928
15,872
8.31
98,035
74.31
36
13
4
2
17
65.72
20170721
131,928
15,868
8.31
98,032
74.31
36
13
4
2
17
65.72
20170714
131,928
15,877
8.31
98,030
74.31
36
13
4
2
17
65.71
5.97
20170707
131,928
15,881
8.31
98,030
74.31
36
13
4
2
17
65.71
6.03
20170630
131,928
15,888
8.30
97,917
74.22
37
13
4
2
18
65.63
5.61
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
7.97
8.00
8.30
7.51
0.03
7.92
204
-
2020-08
8.00
8.19
8.85
7.52
-0.01
8.14
204
-
2020-07
6.89
8.00
10.00
6.21
0.96
7.75
378
0.66
2020-06
5.32
6.30
6.50
5.32
0.29
6.05
29
-
2020-05
6.04
5.80
6.04
5.13
0.32
5.64
68
-
2020-04
5.40
6.05
6.13
5.40
-0.30
5.77
40
-
2020-03
6.03
5.80
6.96
5.11
-0.63
6.14
72
-
2020-02
6.85
6.39
7.28
6.28
-0.75
6.59
53
-
2020-01
6.20
6.95
7.19
6.00
0.09
6.41
75
-
2019-12
5.22
6.05
6.20
5.13
0.29
5.88
382
0.67
2019-11
6.33
5.70
6.72
5.68
-0.02
6.15
189
-
2019-10
6.51
6.50
6.70
6.49
-0.19
6.54
18
-
2019-09
7.02
6.80
7.02
6.51
0.20
6.84
157
-
2019-08
7.41
7.02
7.70
6.78
0.53
7.42
100
-
2019-07
7.58
7.50
8.51
6.85
0.49
7.54
137
-
2019-06
7.55
7.69
7.94
6.93
1.11
7.66
57
-
2019-05
9.00
8.15
10.05
7.93
-1.49
9.12
217
-
2019-04
9.00
8.80
9.33
7.74
0.96
8.56
66
-
2019-03
8.63
9.00
9.13
7.39
0.37
8.52
266
-
2019-02
6.86
8.63
11.00
6.86
1.08
8.94
404
0.71
2019-01
7.38
6.46
7.82
6.46
-0.62
7.10
6
-
2018-12
6.33
7.77
7.83
6.15
0.42
6.88
35
-
2018-11
7.50
6.85
8.20
6.70
0.35
7.44
114
-
2018-10
8.00
7.70
8.00
7.35
-0.30
7.94
25
-
2018-09
8.40
7.98
8.43
7.75
0.03
7.96
25
-
2018-08
8.05
8.05
8.69
8.02
0.00
8.29
16
-
2018-07
9.85
8.82
10.50
8.50
0.04
9.62
108
-
2018-06
9.30
10.85
12.40
8.53
0.25
10.64
168
-
2018-05
8.33
9.29
9.90
7.73
0.90
9.07
103
-
2018-04
8.16
8.20
8.72
7.78
-0.35
8.36
51
-
2018-03
9.70
8.53
10.35
8.53
-1.25
9.52
103
-
2018-02
8.85
9.60
9.60
8.30
0.12
9.00
20
-
2018-01
7.75
8.87
8.99
7.18
1.45
8.18
170
-
2017-12
8.38
7.95
8.38
7.07
-1.02
7.84
335
0.71
2017-11
4.30
9.08
11.10
3.77
-1.72
5.47
497
1.06
2017-10
4.51
4.30
5.03
4.10
0.44
4.42
163
-
2017-09
5.00
4.73
5.20
4.53
0.23
4.88
179
-
2017-08
5.60
4.91
5.65
4.64
-0.88
5.31
149
-
2017-07
5.09
5.59
6.59
5.09
0.33
5.90
250
-
2017-06
5.61
5.61
7.05
5.02
-0.78
6.07
636
-
2017-05
6.80
5.90
7.10
5.32
-0.95
6.57
1,287
0.98
2017-04
6.34
6.85
7.40
6.34
0.50
6.90
4,295
3.26
2017-03
6.25
6.35
6.80
5.81
0.05
6.29
2,248
1.70
2017-02
6.71
6.25
6.71
5.21
0.15
6.10
810
0.61
2017-01
6.28
6.10
6.28
5.31
0.31
6.03
444
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
25.30△0.15
1409 新纖
10.95±0.00
1410 南染
32.80±0.00
1413 宏洲
8.92△0.07
1414 東和
8.23△0.02
1416 廣豐
13.45△0.05
1417 嘉裕
11.05▽-0.10
1418 東華
8.00△0.06
1419 新紡
42.10▽-0.60
1423 利華
±
1434 福懋
31.25△0.10
1438 裕豐
13.70▽-0.10
1439 中和
28.30△0.20
1440 南紡
11.45△0.15
1441 大東
7.87△0.09
1443 立益
8.95△0.15
1444 力麗
12.00△0.30
1445 大宇
9.38▽-0.04
1446 宏和
31.00△0.75
1447 力鵬
6.65±0.00
1449 佳和
16.30△0.40
1451 年興
16.25▽-0.10
1452 宏益
15.50△0.10
1453 大將
8.44▽-0.02
1454 台富
8.11▽-0.04
1455 集盛
8.61±0.00
1456 怡華
9.95△0.01
1457 宜進
13.55±0.00
1459 聯發
8.15▽-0.10
1460 宏遠
9.35▽-0.03
1463 強盛
12.80▽-0.05
1464 得力
17.50▽-0.05
1465 偉全
13.05▽-0.05
1466 聚隆
21.30△0.60
1467 南緯
18.30△0.55
1468 昶和
12.10△0.10
1470 大統染
±
1472 三洋紡
11.60△0.10
1473 台南
18.05△0.05
1474 弘裕
11.45△0.05
1475 本盟
28.70▽-0.30
1476 儒鴻
359.00△1.00
1477 聚陽
171.00±0.00
4414 如興
12.30△0.15
4426 利勤
27.20△0.05
4438 廣越
111.50△2.00
4439 冠星-KY
115.00△3.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。