網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1418 東華
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1418 東華
2/3:
14.05 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
56,834
15,026
3.78
39,890
70.19
16
3
3
4
6
57.70
14.10
20230113
56,834
14,975
3.80
39,890
70.19
16
3
3
4
6
57.70
14.10
20230106
56,834
14,921
3.81
39,893
70.19
16
3
3
4
6
57.70
14.00
20221230
56,834
14,912
3.81
39,893
70.19
16
3
3
4
6
57.70
14.10
20221223
56,834
14,861
3.82
39,893
70.19
16
3
3
4
6
57.70
14.25
20221216
56,834
14,852
3.83
40,305
70.92
17
4
3
4
6
57.70
14.15
20221209
56,834
14,825
3.83
40,286
70.88
17
4
3
4
6
57.70
14.05
20221202
56,834
14,815
3.84
40,296
70.90
17
4
3
4
6
57.70
14.00
20221125
56,834
14,809
3.84
40,306
70.92
17
4
3
4
6
57.70
14.00
20221118
56,834
14,778
3.85
40,357
71.01
17
4
3
4
6
57.73
13.90
20221111
56,834
14,768
3.85
40,365
71.02
17
4
3
4
6
57.73
13.95
20221104
56,834
14,748
3.85
40,384
71.06
17
4
3
4
6
57.73
14.10
20221028
56,834
14,731
3.86
40,434
71.14
17
4
3
4
6
57.73
14.15
20221021
56,834
14,722
3.86
40,484
71.23
17
4
3
4
6
57.73
14.05
20221014
56,834
14,698
3.87
40,524
71.30
17
3
4
4
6
57.73
14.05
20221007
56,834
14,668
3.87
40,604
71.44
17
3
4
4
6
57.81
14.05
20220930
56,834
14,659
3.88
40,997
72.13
17
3
4
4
6
58.42
14.60
20220923
56,834
14,644
3.88
41,055
72.24
17
3
4
4
6
58.53
15.75
20220916
56,834
14,617
3.89
41,060
72.24
17
3
4
4
6
58.53
15.10
20220908
56,834
14,584
3.90
41,075
72.27
17
3
4
4
6
58.53
15.45
20220902
56,834
14,573
3.90
41,105
72.32
17
3
4
4
6
58.53
15.45
20220826
56,834
14,549
3.91
41,161
72.42
17
3
4
4
6
58.52
15.70
20220819
56,834
14,522
3.91
41,163
72.43
17
3
3
5
6
58.52
15.85
20220812
56,834
14,494
3.92
41,198
72.49
17
3
3
5
6
58.52
16.15
20220805
56,834
14,469
3.93
41,212
72.51
17
3
3
5
6
58.52
16.55
20220729
56,834
14,423
3.94
41,210
72.51
17
3
3
5
6
58.53
17.30
20220722
56,834
14,422
3.94
41,214
72.52
17
3
3
5
6
58.53
16.95
20220715
56,834
14,410
3.94
41,205
72.50
17
3
3
5
6
58.53
15.15
20220708
56,834
14,384
3.95
41,220
72.53
17
3
3
5
6
58.53
16.20
20220701
56,834
14,376
3.95
41,638
73.26
18
4
3
5
6
58.53
16.50
20220624
56,834
14,362
3.96
41,637
73.26
18
4
3
5
6
58.53
16.45
20220617
56,834
14,360
3.96
41,659
73.30
18
4
3
5
6
58.53
16.30
20220610
56,834
14,325
3.97
41,707
73.38
18
4
3
5
6
58.53
18.00
20220602
56,834
14,313
3.97
41,708
73.38
18
4
3
5
6
58.53
16.60
20220527
56,834
14,286
3.98
41,725
73.41
18
4
3
5
6
58.53
16.55
20220520
56,834
14,282
3.98
41,763
73.48
18
4
3
5
6
58.53
18.55
20220513
56,834
14,286
3.98
41,848
73.63
18
3
5
4
6
58.53
19.85
20220506
56,834
14,300
3.97
41,839
73.62
18
3
5
4
6
58.53
19.35
20220429
56,834
14,324
3.97
41,901
73.73
18
3
4
5
6
58.53
19.00
20220422
56,834
14,143
4.02
41,948
73.81
18
4
3
4
7
60.33
18.30
20220415
56,834
13,893
4.09
41,947
73.81
18
5
2
4
7
60.47
16.35
20220408
56,834
13,710
4.15
41,930
73.78
18
5
2
4
7
60.48
15.75
20220401
56,834
13,677
4.16
41,924
73.77
18
5
2
4
7
60.50
15.90
20220325
56,834
13,617
4.17
41,934
73.78
18
5
2
4
7
60.54
15.95
20220318
56,834
13,583
4.18
41,906
73.73
18
5
2
4
7
60.54
15.50
20220311
56,834
13,538
4.20
41,901
73.72
18
5
2
4
7
60.55
15.95
20220304
56,834
13,473
4.22
41,898
73.72
18
5
2
4
7
60.54
15.50
20220225
56,834
13,412
4.24
41,888
73.70
18
5
2
4
7
60.54
15.15
20220218
56,834
13,325
4.27
41,882
73.69
18
5
3
3
7
60.53
20220211
56,834
13,267
4.28
41,873
73.67
18
5
3
3
7
60.53
16.50
20220126
56,834
13,260
4.29
41,845
73.63
18
5
3
3
7
60.52
14.25
20220121
56,834
13,231
4.30
41,840
73.62
18
5
3
3
7
60.51
14.50
20220114
56,834
13,242
4.29
41,834
73.61
18
5
3
3
7
60.51
14.70
20220107
56,834
13,257
4.29
41,806
73.56
18
5
3
3
7
60.49
14.50
20211230
56,834
13,250
4.29
41,736
73.43
18
5
3
3
7
60.48
11.65
20211224
56,834
13,252
4.29
41,725
73.41
18
5
3
3
7
60.47
11.30
20211217
56,834
13,250
4.29
41,719
73.40
18
5
3
3
7
60.44
11.15
20211210
56,834
13,240
4.29
41,710
73.39
18
5
3
3
7
60.42
11.10
20211203
56,834
13,244
4.29
41,700
73.37
18
5
3
3
7
60.40
11.25
20211126
56,834
13,241
4.29
41,700
73.37
18
5
3
3
7
60.40
20211119
56,834
13,232
4.30
41,699
73.37
18
5
3
3
7
60.40
20211112
56,834
13,230
4.30
41,694
73.36
18
5
3
3
7
60.38
20211105
56,834
13,226
4.30
41,690
73.35
18
5
3
3
7
60.37
10.65
20211029
56,834
13,213
4.30
41,675
73.33
18
5
3
3
7
60.34
10.80
20211022
56,834
13,207
4.30
41,674
73.33
18
5
3
3
7
60.35
11.45
20211015
56,834
13,192
4.31
41,662
73.30
18
5
3
3
7
60.34
10.80
20211008
56,834
13,185
4.31
41,551
73.11
18
5
3
4
6
58.55
20211001
56,834
13,167
4.32
41,531
73.07
18
5
3
4
6
58.57
20210924
56,834
13,168
4.32
41,524
73.06
18
5
3
4
6
58.57
11.15
20210917
56,834
13,165
4.32
41,522
73.06
18
5
3
4
6
58.57
11.20
20210910
56,834
13,161
4.32
41,467
72.96
18
5
3
4
6
58.57
11.35
20210903
56,834
13,159
4.32
41,413
72.87
18
5
3
4
6
58.57
11.25
20210827
56,834
13,154
4.32
41,347
72.75
18
5
4
3
6
58.57
11.45
20210820
56,834
13,150
4.32
41,278
72.63
18
5
4
3
6
58.59
11.90
20210813
56,834
13,153
4.32
41,260
72.60
18
5
4
3
6
58.59
11.85
20210806
56,834
13,159
4.32
41,154
72.41
18
6
3
3
6
58.59
11.60
20210730
56,834
13,168
4.32
41,062
72.25
18
6
3
3
6
58.59
11.35
20210723
56,834
13,167
4.32
41,016
72.17
18
6
3
3
6
58.59
11.65
20210716
56,834
13,172
4.31
40,984
72.11
18
6
3
3
6
58.59
11.70
20210709
56,834
13,189
4.31
40,595
71.43
17
5
2
4
6
58.59
11.90
20210702
56,834
13,211
4.30
40,595
71.43
17
5
2
4
6
58.59
11.15
20210625
56,834
13,229
4.30
40,595
71.43
17
5
2
4
6
58.59
20210618
56,834
13,223
4.30
40,600
71.44
17
5
2
4
6
58.59
11.15
20210611
56,834
13,231
4.30
40,598
71.43
17
5
2
4
6
58.59
11.35
20210604
56,834
13,238
4.29
40,600
71.44
17
5
2
4
6
58.59
10.55
20210528
56,834
13,245
4.29
40,600
71.44
17
5
2
4
6
58.59
11.60
20210521
56,834
13,242
4.29
40,588
71.41
17
5
2
4
6
58.59
12.40
20210514
56,834
13,251
4.29
40,578
71.40
17
5
2
4
6
58.59
12.00
20210507
56,834
13,268
4.28
40,496
71.25
17
5
2
4
6
58.59
11.45
20210429
56,834
13,290
4.28
40,472
71.21
17
5
2
4
6
58.59
11.00
20210423
56,834
13,302
4.27
40,459
71.19
17
5
2
4
6
58.59
12.30
20210416
56,834
13,167
4.32
40,428
71.13
17
6
1
4
6
58.59
11.40
20210409
56,834
12,955
4.39
40,373
71.04
17
6
1
4
6
58.59
10.30
20210401
56,834
12,969
4.38
40,477
71.22
17
6
1
4
6
58.78
20210326
56,834
12,923
4.40
40,477
71.22
17
6
1
4
6
58.78
7.03
20210319
56,834
12,895
4.41
40,477
71.22
17
6
1
4
6
58.78
20210312
56,834
12,842
4.43
40,477
71.22
17
6
1
4
6
58.78
20210305
56,834
12,744
4.46
40,469
71.21
17
6
1
4
6
58.78
20210226
56,834
12,696
4.48
40,469
71.21
17
6
1
4
6
58.78
7.19
20210219
56,834
12,636
4.50
40,470
71.21
17
6
1
4
6
58.78
20210209
56,834
12,597
4.51
40,469
71.20
17
6
1
4
6
58.78
7.16
20210205
56,834
12,591
4.51
40,469
71.20
17
6
1
4
6
58.78
7.16
20210129
56,834
12,572
4.52
40,443
71.16
17
6
1
4
6
58.78
8.50
20210122
56,834
12,572
4.52
40,435
71.15
17
6
1
4
6
58.78
7.99
20210115
56,834
12,568
4.52
40,411
71.10
17
6
1
4
6
58.78
7.30
20210108
56,834
12,573
4.52
40,386
71.06
17
6
1
4
6
58.78
7.40
20201231
56,834
12,547
4.53
39,974
70.33
16
5
1
4
6
58.78
7.21
20201225
56,834
12,557
4.53
39,979
70.34
16
5
1
4
6
58.78
7.13
20201218
56,834
12,567
4.52
39,988
70.36
16
5
1
4
6
58.78
7.44
20201211
56,834
12,572
4.52
39,989
70.36
16
5
1
4
6
58.78
7.10
20201204
56,834
12,565
4.52
39,992
70.37
16
5
1
4
6
58.78
7.69
20201127
56,834
12,568
4.52
40,012
70.40
16
5
1
4
6
58.82
7.00
20201120
56,834
12,560
4.53
40,012
70.40
16
5
1
4
6
58.82
7.31
20201113
56,834
12,564
4.52
40,012
70.40
16
5
1
4
6
58.82
7.42
20201106
56,834
12,566
4.52
40,012
70.40
16
5
1
4
6
58.82
20201030
56,834
12,567
4.52
40,017
70.41
16
5
1
4
6
58.82
7.90
20201023
56,834
12,570
4.52
40,017
70.41
16
5
1
4
6
58.82
7.99
20201016
56,834
12,570
4.52
40,017
70.41
16
5
1
4
6
58.82
8.00
20201008
56,834
12,567
4.52
40,017
70.41
16
5
1
4
6
58.82
8.00
20200930
56,834
12,566
4.52
40,017
70.41
16
5
1
4
6
58.82
8.00
20200925
56,834
12,569
4.52
40,017
70.41
16
5
1
4
6
58.82
7.99
20200918
56,834
12,574
4.52
40,099
70.55
16
5
1
4
6
58.96
8.00
20200911
56,834
12,572
4.52
40,099
70.55
16
5
1
4
6
58.96
7.81
20200904
56,834
12,573
4.52
40,099
70.55
16
5
1
4
6
58.96
7.75
20200828
56,834
12,578
4.52
40,099
70.55
16
5
1
4
6
58.96
20200821
56,834
12,568
4.52
40,099
70.55
16
5
1
4
6
58.96
8.20
20200814
56,834
12,560
4.53
40,099
70.55
16
5
1
4
6
58.96
7.80
20200807
56,834
12,562
4.52
40,099
70.55
16
5
1
4
6
58.96
8.24
20200731
56,834
12,548
4.53
40,099
70.56
16
5
1
4
6
58.96
8.00
20200724
56,834
12,560
4.53
40,098
70.55
16
5
1
4
6
58.96
9.31
20200717
56,834
12,562
4.52
40,507
71.27
17
6
1
4
6
58.96
7.80
20200710
56,834
12,567
4.52
40,156
70.65
16
5
1
4
6
59.07
6.28
20200703
56,834
12,567
4.52
40,156
70.66
16
5
1
4
6
59.07
20200624
56,834
12,575
4.52
40,156
70.66
16
5
1
4
6
59.07
20200619
56,834
12,581
4.52
40,157
70.66
16
5
1
4
6
59.07
6.50
20200612
56,834
12,585
4.52
40,157
70.66
16
5
1
4
6
59.07
20200605
56,834
12,584
4.52
40,157
70.66
16
5
1
4
6
59.07
20200529
56,834
12,581
4.52
40,157
70.66
16
5
1
4
6
59.07
5.80
20200522
56,834
12,582
4.52
40,157
70.66
16
5
1
4
6
59.07
20200515
56,834
12,593
4.51
40,157
70.66
16
5
1
4
6
59.07
20200508
56,834
12,599
4.51
40,157
70.66
16
5
1
4
6
59.07
20200430
56,834
12,605
4.51
40,157
70.66
16
5
1
4
6
59.07
6.05
20200424
56,834
12,606
4.51
40,157
70.66
16
5
1
4
6
59.07
6.12
20200417
56,834
12,602
4.51
40,157
70.66
16
5
1
4
6
59.07
6.13
20200410
56,834
12,387
4.59
40,158
70.66
16
5
1
4
6
59.08
5.95
20200401
56,834
12,114
4.69
40,158
70.66
16
5
1
4
6
59.08
20200327
56,834
12,021
4.73
40,158
70.66
16
5
1
4
6
59.08
20200320
56,834
11,941
4.76
40,158
70.66
16
5
1
4
6
59.08
5.65
20200313
56,834
11,892
4.78
40,157
70.66
16
5
1
4
6
59.08
6.41
20200306
56,834
11,830
4.80
40,157
70.66
16
5
1
4
6
59.08
6.28
20200227
56,834
11,773
4.83
40,157
70.66
16
5
1
4
6
59.08
20200221
56,834
11,725
4.85
40,157
70.66
16
5
1
4
6
59.08
20200214
56,834
11,682
4.87
40,157
70.66
16
5
1
4
6
59.08
6.50
20200207
56,834
11,645
4.88
40,157
70.66
16
5
1
4
6
59.08
6.70
20200131
56,834
11,634
4.89
40,157
70.66
16
5
1
4
6
59.08
6.95
20200120
56,834
11,631
4.89
40,157
70.66
16
5
1
4
6
59.08
7.00
20200117
56,834
11,632
4.89
40,157
70.66
16
5
1
4
6
59.08
20200110
56,834
11,630
4.89
40,157
70.66
16
5
1
4
6
59.08
6.10
20200103
56,834
11,634
4.89
40,157
70.66
16
5
1
4
6
59.08
6.01
20191227
56,834
11,638
4.88
40,157
70.66
16
5
1
4
6
59.08
5.93
20191220
56,834
11,640
4.88
40,157
70.66
16
5
1
4
6
59.08
5.67
20191213
56,834
11,651
4.88
40,158
70.66
16
5
1
4
6
59.08
5.54
20191206
56,834
11,656
4.88
40,135
70.62
16
5
1
4
6
59.08
6.00
20191129
56,834
11,662
4.87
40,126
70.60
16
5
1
4
6
59.08
5.70
20191122
56,834
11,670
4.87
40,101
70.56
16
5
1
4
6
59.08
20191115
56,834
11,680
4.87
40,087
70.53
16
5
1
4
6
59.08
6.00
20191108
56,834
11,683
4.86
40,097
70.55
16
5
1
4
6
59.08
6.11
20191101
56,834
11,684
4.86
40,097
70.55
16
5
1
4
6
59.08
20191025
56,834
11,672
4.87
40,097
70.55
16
5
1
4
6
59.08
20191018
56,834
11,679
4.87
40,097
70.55
16
5
1
4
6
59.08
6.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
16
39,891
70.16
16
39,891
70.16
16
39,894
70.17
* 600 張以上
13
38,279
67.33
13
38,279
67.33
13
38,282
67.34
* 800 張以上
10
36,279
63.82
10
36,279
63.82
10
36,278
63.82
* 1000 張以上
6
32,792
57.69
6
32,792
57.69
6
32,791
57.69
1-999股
13,988
781
1.37
13,937
781
1.37
13,884
779
1.37
1-5張
663
1,413
2.48
662
1,419
2.49
661
1,419
2.49
5-10張
131
958
1.68
133
974
1.71
133
971
1.70
10-15張
58
717
1.26
57
706
1.24
58
717
1.26
15-20張
37
657
1.15
37
657
1.15
37
660
1.16
20-30張
29
720
1.26
29
718
1.26
27
671
1.18
30-40張
26
894
1.57
26
894
1.57
27
928
1.63
40-50張
8
362
0.63
8
362
0.63
8
362
0.63
50-100張
29
2,013
3.54
29
2,006
3.52
29
2,004
3.52
100-200張
21
2,810
4.94
21
2,810
4.94
21
2,810
4.94
200-400張
20
5,620
9.88
20
5,618
9.88
20
5,620
9.88
400-600張
3
1,612
2.83
3
1,612
2.83
3
1,612
2.83
600-800張
3
2,000
3.51
3
2,000
3.51
3
2,004
3.52
800-1,000張
4
3,487
6.13
4
3,487
6.13
4
3,487
6.13
1,000張以上
6
32,792
57.69
6
32,792
57.69
6
32,791
57.69
合計
15,026
56,834
100.00
14,975
56,834
100.00
14,921
56,834
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
1.37
2.48
1.68
1.26
1.15
1.26
1.57
0.63
3.54
4.94
9.88
2.83
3.51
6.13
57.69
20230113
1.37
2.49
1.71
1.24
1.15
1.26
1.57
0.63
3.52
4.94
9.88
2.83
3.51
6.13
57.69
20230106
1.37
2.49
1.70
1.26
1.16
1.18
1.63
0.63
3.52
4.94
9.88
2.83
3.52
6.13
57.69
20221230
1.37
2.49
1.69
1.28
1.16
1.18
1.63
0.63
3.52
4.94
9.88
2.83
3.52
6.13
57.69
20221223
1.37
2.48
1.68
1.24
1.15
1.23
1.58
0.63
3.52
4.94
9.95
2.83
3.52
6.13
57.69
20221216
1.37
2.48
1.63
1.24
1.16
1.22
1.52
0.63
3.52
4.94
9.32
3.56
3.52
6.13
57.69
20221209
1.37
2.47
1.59
1.21
1.11
1.36
1.45
0.71
3.53
4.92
9.34
3.56
3.49
6.13
57.69
20221202
1.37
2.48
1.58
1.24
1.09
1.41
1.39
0.71
3.52
4.92
9.34
3.57
3.49
6.13
57.69
20221125
1.37
2.49
1.57
1.24
1.09
1.40
1.39
0.71
3.51
4.92
9.33
3.59
3.49
6.13
57.69
20221118
1.37
2.50
1.57
1.25
1.06
1.41
1.34
0.72
3.51
4.92
9.29
3.65
3.48
6.13
57.73
20221111
1.37
2.50
1.58
1.26
1.09
1.35
1.34
0.72
3.51
4.92
9.28
3.66
3.48
6.13
57.73
20221104
1.37
2.50
1.55
1.23
1.16
1.25
1.34
0.63
3.71
5.27
8.87
3.70
3.48
6.13
57.73
20221028
1.38
2.51
1.55
1.23
1.19
1.21
1.34
0.63
3.71
5.25
8.81
3.79
3.48
6.13
57.73
20221021
1.37
2.53
1.59
1.16
1.11
1.30
1.40
0.63
3.70
5.16
8.75
3.87
3.48
6.13
57.73
20221014
1.37
2.53
1.59
1.16
1.08
1.38
1.34
0.63
3.71
5.11
8.73
2.83
4.59
6.13
57.73
20221007
1.37
2.50
1.58
1.18
1.12
1.35
1.35
0.63
3.80
4.92
8.69
2.83
4.66
6.13
57.80
20220930
1.38
2.50
1.60
1.17
1.16
1.27
1.35
0.79
3.70
5.06
7.85
2.83
4.73
6.13
58.42
20220923
1.37
2.50
1.59
1.20
1.13
1.32
1.35
0.79
3.94
4.66
7.85
2.83
4.73
6.13
58.52
20220916
1.37
2.50
1.59
1.20
1.13
1.35
1.35
0.78
3.92
4.66
7.85
2.83
4.74
6.13
58.52
20220908
1.37
2.51
1.61
1.20
1.13
1.26
1.47
0.70
3.91
4.66
7.85
2.83
4.77
6.13
58.52
20220902
1.37
2.51
1.60
1.20
1.16
1.28
1.41
0.70
3.88
4.66
7.84
2.83
4.82
6.13
58.52
20220826
1.37
2.47
1.63
1.23
1.09
1.31
1.47
0.70
3.77
4.64
7.82
2.83
4.92
6.13
58.52
20220819
1.38
2.48
1.64
1.20
1.12
1.22
1.54
0.70
3.76
4.64
7.84
2.83
3.48
7.58
58.52
20220812
1.38
2.46
1.66
1.23
1.03
1.23
1.48
0.78
3.75
4.63
7.82
2.83
3.48
7.64
58.52
20220805
1.38
2.48
1.63
1.17
1.06
1.23
1.48
0.78
3.75
4.63
7.84
2.83
3.46
7.68
58.52
20220729
1.38
2.41
1.62
1.19
1.03
1.23
1.55
0.78
3.92
4.44
7.90
2.83
3.46
7.68
58.52
20220722
1.38
2.44
1.61
1.22
1.03
1.23
1.48
0.78
3.92
4.44
7.90
2.83
3.46
7.68
58.52
20220715
1.38
2.46
1.61
1.22
1.06
1.28
1.48
0.78
3.76
4.45
7.95
2.83
3.45
7.68
58.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
13.85
14.05
14.05
13.80
0.05
13.95
39
-
2023-01
13.85
14.00
14.85
13.40
-0.10
14.08
164
-
2022-12
14.10
14.10
14.80
13.40
0.05
14.12
356
0.63
2022-11
14.00
14.05
14.35
13.40
0.05
13.99
336
0.59
2022-10
14.10
14.00
15.00
13.60
-0.60
14.10
730
1.28
2022-09
15.40
14.60
16.00
14.20
-0.65
15.30
362
0.64
2022-08
17.40
15.65
17.55
14.85
-1.65
15.93
1,160
2.04
2022-07
16.10
17.30
17.50
14.85
0.80
16.20
747
1.31
2022-06
16.05
16.50
18.40
15.50
0.45
16.83
1,138
2.00
2022-05
18.90
16.05
20.50
15.55
-2.95
18.65
2,921
5.14
2022-04
15.90
19.00
19.75
15.50
3.40
17.31
1,200
2.11
2022-03
15.60
15.90
16.35
14.80
1.20
15.79
187
-
2022-02
15.20
15.15
16.95
14.50
0.65
15.82
218
-
2022-01
11.60
14.25
16.10
11.60
3.20
14.24
416
0.73
2021-12
10.45
11.65
11.65
10.45
0.25
11.26
184
-
2021-11
11.15
11.50
11.50
10.00
-0.25
10.70
84
-
2021-10
11.05
10.80
11.75
9.94
0.20
10.90
181
-
2021-09
11.10
11.15
11.35
10.65
-0.15
11.24
258
-
2021-08
11.15
11.45
11.95
11.05
0.10
11.69
362
0.64
2021-07
10.95
11.35
11.90
10.75
0.40
11.50
313
0.55
2021-06
11.00
10.95
12.00
10.25
-0.50
11.17
195
-
2021-05
11.05
11.50
12.65
10.55
1.10
11.68
410
0.72
2021-04
6.62
11.00
13.50
6.62
2.17
11.14
1,148
2.02
2021-03
7.20
7.08
7.51
6.80
0.22
7.12
84
-
2021-02
8.79
7.19
8.79
7.01
-1.05
7.49
176
-
2021-01
7.21
8.50
8.77
7.05
1.42
7.55
151
-
2020-12
7.16
7.21
7.69
7.01
0.35
7.28
154
-
2020-11
7.99
7.10
8.00
4.13
-0.59
7.26
213
-
2020-10
8.00
7.90
8.00
7.37
-0.10
7.96
144
-
2020-09
7.97
8.00
8.30
7.51
0.03
7.92
204
-
2020-08
8.00
8.19
8.85
7.52
-0.01
8.14
204
-
2020-07
6.89
8.00
10.00
6.21
0.96
7.75
378
0.66
2020-06
5.32
6.30
6.50
5.32
0.29
6.05
29
-
2020-05
6.04
5.80
6.04
5.13
0.32
5.64
68
-
2020-04
5.40
6.05
6.13
5.40
-0.30
5.77
40
-
2020-03
6.03
5.80
6.96
5.11
-0.63
6.14
72
-
2020-02
6.85
6.39
7.28
6.28
-0.75
6.59
53
-
2020-01
6.20
6.95
7.19
6.00
0.09
6.41
75
-
2019-12
5.22
6.05
6.20
5.13
0.29
5.88
382
0.67
2019-11
6.33
5.70
6.72
5.68
-0.02
6.15
189
-
2019-10
6.51
6.50
6.70
6.49
-0.19
6.54
18
-
2019-09
7.02
6.80
7.02
6.51
0.20
6.84
157
-
2019-08
7.41
7.02
7.70
6.78
0.53
7.42
100
-
2019-07
7.58
7.50
8.51
6.85
0.49
7.54
137
-
2019-06
7.55
7.69
7.94
6.93
1.11
7.66
57
-
2019-05
9.00
8.15
10.05
7.93
-1.49
9.12
217
-
2019-04
9.00
8.80
9.33
7.74
0.96
8.56
66
-
2019-03
8.63
9.00
9.13
7.39
0.37
8.52
266
-
2019-02
6.86
8.63
11.00
6.86
1.08
8.94
404
0.71
2019-01
7.38
6.46
7.82
6.46
-0.62
7.10
6
-
2018-12
6.33
7.77
7.83
6.15
0.42
6.88
35
-
2018-11
7.50
6.85
8.20
6.70
0.35
7.44
114
-
2018-10
8.00
7.70
8.00
7.35
-0.30
7.94
25
-
2018-09
8.40
7.98
8.43
7.75
0.03
7.96
25
-
2018-08
8.05
8.05
8.69
8.02
0.00
8.29
16
-
2018-07
9.85
8.82
10.50
8.50
0.04
9.62
108
-
2018-06
9.30
10.85
12.40
8.53
0.25
10.64
168
-
2018-05
8.33
9.29
9.90
7.73
0.90
9.07
103
-
2018-04
8.16
8.20
8.72
7.78
-0.35
8.36
51
-
2018-03
9.70
8.53
10.35
8.53
-1.25
9.52
103
-
2018-02
8.85
9.60
9.60
8.30
0.12
9.00
20
-
2018-01
7.75
8.87
8.99
7.18
1.45
8.18
170
-
2017-12
8.38
7.95
8.38
7.07
-1.02
7.84
335
0.71
2017-11
4.30
9.08
11.10
3.77
-1.72
5.47
497
1.06
2017-10
4.51
4.30
5.03
4.10
0.44
4.42
163
-
2017-09
5.00
4.73
5.20
4.53
0.23
4.88
179
-
2017-08
5.60
4.91
5.65
4.64
-0.88
5.31
149
-
2017-07
5.09
5.59
6.59
5.09
0.33
5.90
250
-
2017-06
5.61
5.61
7.05
5.02
-0.78
6.07
636
-
2017-05
6.80
5.90
7.10
5.32
-0.95
6.57
1,287
0.98
2017-04
6.34
6.85
7.40
6.34
0.50
6.90
4,295
3.26
2017-03
6.25
6.35
6.80
5.81
0.05
6.29
2,248
1.70
2017-02
6.71
6.25
6.71
5.21
0.15
6.10
810
0.61
2017-01
6.28
6.10
6.28
5.31
0.31
6.03
444
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
32.35▽-0.05
1409 新纖
18.15△0.10
1410 南染
40.70▽-0.20
1413 宏洲
9.53±0.00
1414 東和
18.05△0.05
1417 嘉裕
14.45△0.05
1418 東華
14.05△0.05
1419 新紡
40.75±0.00
1423 利華
20.45△0.05
1434 福懋
27.25△0.05
1439 中和
22.10±0.00
1440 南紡
17.50△0.10
1441 大東
8.00△0.05
1444 力麗
10.45▽-0.05
1445 大宇
16.00△0.05
1446 宏和
32.65△0.25
1447 力鵬
7.83▽-0.04
1449 佳和
15.15▽-0.25
1451 年興
21.25±0.00
1452 宏益
18.05▽-0.05
1454 台富
13.35±0.00
1455 集盛
10.80▽-0.05
1457 宜進
18.95△0.05
1459 聯發
8.64±0.00
1460 宏遠
7.16△0.02
1463 強盛
14.70▽-0.05
1464 得力
14.10±0.00
1465 偉全
14.15△0.15
1466 聚隆
11.75△0.05
1467 南緯
11.60±0.00
1468 昶和
15.20△0.15
1470 大統染
18.50▽-0.05
1472 三洋紡
22.80▽-1.00
1473 台南
20.90▽-0.05
1474 弘裕
12.15△0.05
1475 本盟
69.80▽-0.10
1476 儒鴻
489.50▽-0.50
1477 聚陽
220.50△4.50
4414 如興
±
4426 利勤
28.25△0.15
4438 廣越
126.00±0.00
4439 冠星-KY
101.00±0.00
4440 宜新實業
32.05▽-0.05