網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1418 東華
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1418 東華
7/8:
6.56 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
56,834
12,567
4.52
40,156
70.66
16
5
1
4
6
59.07
20200624
56,834
12,575
4.52
40,156
70.66
16
5
1
4
6
59.07
20200619
56,834
12,581
4.52
40,157
70.66
16
5
1
4
6
59.07
6.50
20200612
56,834
12,585
4.52
40,157
70.66
16
5
1
4
6
59.07
20200605
56,834
12,584
4.52
40,157
70.66
16
5
1
4
6
59.07
20200529
56,834
12,581
4.52
40,157
70.66
16
5
1
4
6
59.07
5.80
20200522
56,834
12,582
4.52
40,157
70.66
16
5
1
4
6
59.07
20200515
56,834
12,593
4.51
40,157
70.66
16
5
1
4
6
59.07
20200508
56,834
12,599
4.51
40,157
70.66
16
5
1
4
6
59.07
20200430
56,834
12,605
4.51
40,157
70.66
16
5
1
4
6
59.07
6.05
20200424
56,834
12,606
4.51
40,157
70.66
16
5
1
4
6
59.07
6.12
20200417
56,834
12,602
4.51
40,157
70.66
16
5
1
4
6
59.07
6.13
20200410
56,834
12,387
4.59
40,158
70.66
16
5
1
4
6
59.08
5.95
20200401
56,834
12,114
4.69
40,158
70.66
16
5
1
4
6
59.08
20200327
56,834
12,021
4.73
40,158
70.66
16
5
1
4
6
59.08
20200320
56,834
11,941
4.76
40,158
70.66
16
5
1
4
6
59.08
5.65
20200313
56,834
11,892
4.78
40,157
70.66
16
5
1
4
6
59.08
6.41
20200306
56,834
11,830
4.80
40,157
70.66
16
5
1
4
6
59.08
6.28
20200227
56,834
11,773
4.83
40,157
70.66
16
5
1
4
6
59.08
20200221
56,834
11,725
4.85
40,157
70.66
16
5
1
4
6
59.08
20200214
56,834
11,682
4.87
40,157
70.66
16
5
1
4
6
59.08
6.50
20200207
56,834
11,645
4.88
40,157
70.66
16
5
1
4
6
59.08
6.70
20200131
56,834
11,634
4.89
40,157
70.66
16
5
1
4
6
59.08
6.95
20200120
56,834
11,631
4.89
40,157
70.66
16
5
1
4
6
59.08
7.00
20200117
56,834
11,632
4.89
40,157
70.66
16
5
1
4
6
59.08
20200110
56,834
11,630
4.89
40,157
70.66
16
5
1
4
6
59.08
6.10
20200103
56,834
11,634
4.89
40,157
70.66
16
5
1
4
6
59.08
6.01
20191227
56,834
11,638
4.88
40,157
70.66
16
5
1
4
6
59.08
5.93
20191220
56,834
11,640
4.88
40,157
70.66
16
5
1
4
6
59.08
5.67
20191213
56,834
11,651
4.88
40,158
70.66
16
5
1
4
6
59.08
5.54
20191206
56,834
11,656
4.88
40,135
70.62
16
5
1
4
6
59.08
6.00
20191129
56,834
11,662
4.87
40,126
70.60
16
5
1
4
6
59.08
5.70
20191122
56,834
11,670
4.87
40,101
70.56
16
5
1
4
6
59.08
20191115
56,834
11,680
4.87
40,087
70.53
16
5
1
4
6
59.08
6.00
20191108
56,834
11,683
4.86
40,097
70.55
16
5
1
4
6
59.08
6.11
20191101
56,834
11,684
4.86
40,097
70.55
16
5
1
4
6
59.08
20191025
56,834
11,672
4.87
40,097
70.55
16
5
1
4
6
59.08
20191018
56,834
11,679
4.87
40,097
70.55
16
5
1
4
6
59.08
6.51
20191009
56,834
11,679
4.87
40,097
70.55
16
5
1
4
6
59.08
20191004
56,834
11,681
4.87
40,097
70.55
16
5
1
4
6
59.08
20190927
56,834
11,682
4.87
40,097
70.55
16
5
1
4
6
59.08
20190920
56,834
11,686
4.86
40,097
70.55
16
5
1
4
6
59.05
7.00
20190912
56,834
11,692
4.86
40,098
70.55
16
5
1
4
6
59.05
6.81
20190906
56,834
11,697
4.86
40,098
70.55
16
5
1
4
6
59.05
20190830
56,834
11,676
4.87
40,098
70.55
16
5
1
4
6
59.05
20190823
56,834
11,687
4.86
40,098
70.55
16
5
1
4
6
59.05
7.07
20190816
56,834
11,675
4.87
40,098
70.55
16
5
1
4
6
59.05
7.32
20190808
56,834
11,678
4.87
40,098
70.55
16
5
1
4
6
59.05
20190802
56,834
11,654
4.88
40,098
70.55
16
5
1
4
6
59.05
7.56
20190726
56,834
11,652
4.88
40,099
70.55
16
5
1
4
6
59.05
7.93
20190719
56,834
11,654
4.88
40,099
70.55
16
5
1
4
6
59.05
7.61
20190712
56,834
11,652
4.88
40,099
70.55
16
5
1
4
6
59.05
7.58
20190705
56,834
11,640
4.88
40,099
70.55
16
5
1
4
6
59.05
20190628
56,834
11,645
4.88
40,099
70.55
16
5
1
4
6
59.05
7.69
20190621
56,834
11,649
4.88
40,131
70.61
16
5
1
4
6
59.11
20190614
56,834
11,648
4.88
40,131
70.61
16
5
1
4
6
59.11
20190606
56,834
11,654
4.88
40,131
70.61
16
5
1
4
6
59.11
7.88
20190531
56,834
11,657
4.88
40,131
70.61
16
5
1
4
6
59.11
20190524
56,834
11,665
4.87
40,131
70.61
16
5
1
4
6
59.11
8.62
20190517
56,834
11,669
4.87
40,131
70.61
16
5
1
4
6
59.11
9.50
20190510
56,834
11,688
4.86
40,146
70.64
16
5
1
4
6
59.11
9.20
20190503
56,834
11,690
4.86
40,146
70.64
16
5
1
4
6
59.11
9.00
20190426
56,834
11,691
4.86
40,147
70.64
16
5
1
4
6
59.11
20190419
56,834
11,674
4.87
40,147
70.64
16
5
1
4
6
59.11
20190412
56,834
11,342
5.01
40,147
70.64
16
5
1
4
6
59.11
20190403
56,834
11,086
5.13
40,147
70.64
16
5
1
4
6
59.11
9.00
20190329
56,834
10,683
5.32
40,155
70.65
16
5
1
4
6
59.07
9.00
20190322
56,834
10,193
5.58
40,155
70.65
16
5
1
4
6
59.07
8.35
20190315
56,834
9,943
5.72
40,154
70.65
16
5
1
4
6
59.07
9.00
20190308
56,834
9,753
5.83
40,154
70.65
16
5
1
4
6
59.07
8.86
20190227
56,834
9,698
5.86
40,154
70.65
16
5
1
4
6
59.07
8.63
20190222
56,834
9,667
5.88
40,166
70.67
16
5
1
4
6
59.07
9.99
20190215
56,834
9,573
5.94
40,193
70.72
16
5
1
4
6
59.07
7.55
20190130
56,834
9,540
5.96
40,193
70.72
16
5
1
4
6
59.07
20190125
56,834
9,445
6.02
40,193
70.72
16
5
1
4
6
59.07
20190118
56,834
9,405
6.04
40,193
70.72
16
5
1
4
6
59.07
20190111
56,834
9,380
6.06
40,193
70.72
16
5
1
4
6
59.07
20190104
56,834
9,320
6.10
40,193
70.72
16
5
1
4
6
59.07
20181228
56,834
9,290
6.12
40,191
70.72
16
5
1
4
6
59.07
7.77
20181222
56,834
9,273
6.13
40,186
70.71
16
5
1
4
6
59.06
20181214
56,834
9,266
6.13
40,186
70.71
16
5
1
4
6
59.06
20181207
56,834
9,246
6.15
40,186
70.71
16
5
1
4
6
59.06
20181130
56,834
9,251
6.14
40,186
70.71
16
5
1
4
6
59.06
6.85
20181123
56,834
9,246
6.15
40,187
70.71
16
5
1
4
6
59.06
20181116
56,834
9,239
6.15
40,187
70.71
16
5
1
4
6
59.06
8.20
20181109
56,834
9,234
6.15
40,187
70.71
16
5
1
3
7
60.72
20181102
56,834
9,229
6.16
40,187
70.71
16
5
1
3
7
60.72
20181026
56,834
9,224
6.16
40,187
70.71
16
5
1
3
7
60.72
20181019
56,834
9,217
6.17
40,187
70.71
16
5
1
3
7
60.72
7.70
20181012
56,834
9,199
6.18
40,190
70.71
16
5
1
3
7
60.73
20181005
56,834
9,189
6.19
40,190
70.71
16
5
1
3
7
60.73
8.00
20180928
56,834
9,181
6.19
40,190
70.71
16
5
1
3
7
60.73
20180921
56,834
9,178
6.19
40,190
70.71
16
5
1
3
7
60.73
7.81
20180914
56,834
9,177
6.19
40,190
70.71
16
5
1
3
7
60.73
20180907
56,834
9,174
6.20
40,191
70.72
16
5
1
3
7
60.73
20180831
56,834
9,163
6.20
40,191
70.72
16
5
1
3
7
60.73
20180824
56,834
9,166
6.20
40,191
70.72
16
5
1
3
7
60.73
20180817
56,834
9,168
6.20
40,246
70.81
16
5
1
3
7
60.83
20180810
56,834
9,170
6.20
40,246
70.81
16
5
1
3
7
60.83
8.05
20180803
56,834
9,173
6.20
40,246
70.81
16
5
1
3
7
60.83
20180727
56,834
9,179
6.19
40,246
70.81
16
5
1
3
7
60.83
20180720
56,834
9,175
6.19
40,275
70.86
16
5
1
3
7
60.83
10.40
20180713
56,834
9,169
6.20
40,284
70.88
16
5
1
3
7
60.83
20180706
56,834
9,168
6.20
40,284
70.88
16
5
1
3
7
60.83
20180629
56,834
9,172
6.20
40,284
70.88
16
5
1
3
7
60.83
10.85
20180622
56,834
9,167
6.20
40,284
70.88
16
5
1
3
7
60.83
20180615
56,834
9,169
6.20
40,284
70.88
16
5
1
3
7
60.83
20180608
56,834
9,176
6.19
40,291
70.89
16
5
1
3
7
60.84
9.70
20180601
56,834
9,176
6.19
40,277
70.87
16
5
1
3
7
60.84
9.93
20180525
56,834
9,180
6.19
40,075
70.51
15
5
1
2
7
61.90
20180518
56,834
9,189
6.19
40,075
70.51
15
5
1
2
7
61.90
9.10
20180511
56,834
9,185
6.19
40,075
70.51
15
5
1
2
7
61.90
9.30
20180504
56,834
9,184
6.19
40,075
70.51
15
5
1
2
7
61.90
8.30
20180427
56,834
9,173
6.20
40,075
70.51
15
5
1
2
7
61.90
20180420
56,834
9,129
6.23
40,075
70.51
15
5
1
2
7
61.90
8.65
20180413
56,834
8,889
6.39
40,075
70.51
15
5
1
2
7
61.90
8.30
20180403
56,834
8,615
6.60
40,075
70.51
15
5
1
2
7
61.90
8.28
20180331
56,834
8,571
6.63
40,075
70.51
15
5
1
2
7
61.90
20180323
56,834
8,290
6.86
40,076
70.51
15
5
1
2
7
61.90
9.42
20180316
56,834
8,138
6.98
40,076
70.51
15
5
1
2
7
61.90
20180309
56,834
7,786
7.30
40,076
70.51
15
5
1
2
7
61.90
9.87
20180302
56,834
7,702
7.38
40,076
70.51
15
5
1
2
7
61.90
9.80
20180223
56,834
7,576
7.50
40,076
70.51
15
5
1
2
7
61.90
9.00
20180214
56,834
7,532
7.55
40,076
70.51
15
5
1
2
7
61.90
20180209
56,834
7,458
7.62
40,077
70.52
15
5
1
2
7
61.90
9.18
20180202
56,834
7,290
7.80
40,077
70.52
15
5
1
2
7
61.90
20180126
51,834
7,196
7.20
35,077
67.67
15
5
1
2
7
58.23
8.81
20180119
51,834
7,139
7.26
35,077
67.67
15
5
1
2
7
58.23
8.30
20180112
46,834
7,035
6.66
30,084
64.24
15
5
1
2
7
53.79
7.85
20180105
46,834
7,023
6.67
30,084
64.24
15
5
1
2
7
53.79
8.00
20171229
46,834
7,002
6.69
30,084
64.24
15
5
1
2
7
53.79
7.95
20171222
46,834
6,932
6.76
30,085
64.24
15
5
1
2
7
53.79
20171215
46,834
6,910
6.78
30,086
64.24
15
5
1
2
7
53.79
8.00
20171208
46,834
6,887
6.80
30,087
64.24
15
5
1
2
7
53.79
7.70
20171201
46,834
6,862
6.83
30,075
64.22
15
5
1
2
7
53.80
8.21
20171124
46,834
1
46,834.31
46,834
100.00
1
0
0
0
1
100.00
20171117
131,928
15,650
8.43
98,183
74.42
36
13
4
2
17
65.83
20171110
131,928
15,686
8.41
98,156
74.40
36
13
4
2
17
65.81
4.23
20171103
131,928
15,772
8.36
98,127
74.38
36
13
4
2
17
65.79
4.08
20171027
131,928
15,818
8.34
98,063
74.33
36
13
4
2
17
65.74
20171020
131,928
15,828
8.34
98,063
74.33
36
13
4
2
17
65.74
20171013
131,928
15,833
8.33
98,063
74.33
36
13
4
2
17
65.74
20171006
131,928
15,835
8.33
98,063
74.33
36
13
4
2
17
65.74
20170930
131,928
15,839
8.33
98,063
74.33
36
13
4
2
17
65.74
20170922
131,928
15,839
8.33
98,063
74.33
36
13
4
2
17
65.74
4.55
20170915
131,928
15,838
8.33
98,063
74.33
36
13
4
2
17
65.74
4.97
20170908
131,928
15,845
8.33
98,061
74.33
36
13
4
2
17
65.74
5.00
20170901
131,928
15,863
8.32
98,053
74.32
36
13
4
2
17
65.73
4.98
20170825
131,928
15,862
8.32
98,048
74.32
36
13
4
2
17
65.73
4.75
20170818
131,928
15,866
8.32
98,046
74.32
36
13
4
2
17
65.73
5.19
20170811
131,928
15,872
8.31
98,038
74.31
36
13
4
2
17
65.72
5.39
20170804
131,928
15,874
8.31
98,037
74.31
36
13
4
2
17
65.72
5.65
20170728
131,928
15,872
8.31
98,035
74.31
36
13
4
2
17
65.72
20170721
131,928
15,868
8.31
98,032
74.31
36
13
4
2
17
65.72
20170714
131,928
15,877
8.31
98,030
74.31
36
13
4
2
17
65.71
5.97
20170707
131,928
15,881
8.31
98,030
74.31
36
13
4
2
17
65.71
6.03
20170630
131,928
15,888
8.30
97,917
74.22
37
13
4
2
18
65.63
5.61
20170623
131,928
15,891
8.30
97,912
74.22
37
13
4
2
18
65.60
5.80
20170616
131,928
15,890
8.30
97,824
74.15
37
13
4
2
18
65.54
5.51
20170609
131,928
15,892
8.30
97,695
74.05
37
13
4
2
18
65.44
6.02
20170603
131,928
15,905
8.29
97,642
74.01
37
13
4
2
18
65.40
20170526
131,928
15,916
8.29
97,619
73.99
37
13
4
2
18
65.38
5.41
20170519
131,928
15,926
8.28
97,503
73.91
37
13
4
2
18
65.29
6.63
20170512
131,928
15,939
8.28
97,121
73.62
37
13
4
2
18
65.00
6.73
20170505
131,928
15,956
8.27
97,287
73.74
38
14
3
3
18
64.79
7.10
20170428
131,928
15,958
8.27
97,213
73.69
38
14
3
3
18
64.74
6.85
20170421
131,928
15,942
8.28
96,851
73.41
38
14
3
3
18
64.39
7.29
20170414
131,928
15,764
8.37
96,021
72.78
41
15
3
4
19
62.76
6.68
20170407
131,928
15,519
8.50
95,085
72.07
41
14
4
4
19
61.95
6.40
20170331
131,928
15,345
8.60
94,891
71.93
41
13
5
4
19
61.69
6.35
20170324
131,928
15,022
8.78
94,614
71.72
41
13
5
4
19
61.48
6.30
20170317
131,928
14,777
8.93
94,393
71.55
41
13
5
4
19
61.31
6.48
20170310
131,928
14,560
9.06
94,208
71.41
41
13
5
4
19
61.17
6.25
20170303
131,928
14,350
9.19
93,934
71.20
41
13
5
4
19
60.97
6.20
20170224
131,928
14,269
9.25
93,789
71.09
41
13
5
4
19
60.86
6.25
20170218
131,928
14,188
9.30
93,736
71.05
41
13
5
4
19
60.82
5.88
20170210
131,928
14,122
9.34
93,523
70.89
41
13
5
4
19
60.65
5.40
20170203
131,928
14,057
9.39
93,349
70.76
41
13
5
4
19
60.52
6.06
20170126
131,928
14,048
9.39
93,350
70.76
41
13
5
4
19
60.52
20170120
131,928
14,027
9.41
93,331
70.74
41
13
5
4
19
60.51
6.15
20170113
131,928
13,994
9.43
93,171
70.62
41
13
5
4
19
60.39
6.25
20170106
131,928
13,961
9.45
93,141
70.60
41
13
5
4
19
60.37
20161230
131,928
13,951
9.46
93,084
70.56
41
13
5
4
19
60.32
6.18
20161223
131,928
13,938
9.47
92,985
70.48
41
13
5
4
19
60.25
6.10
20161216
131,928
13,934
9.47
92,967
70.47
41
13
5
4
19
60.25
5.61
20161209
131,928
13,926
9.47
92,943
70.45
41
13
5
4
19
60.23
6.21
20161202
131,928
13,934
9.47
93,208
70.65
42
14
5
4
19
60.06
5.60
20161125
131,928
13,940
9.46
93,154
70.61
42
13
6
4
19
59.87
5.05
20161118
131,928
13,936
9.47
93,118
70.58
42
13
6
4
19
59.82
5.70
20161111
131,928
13,934
9.47
93,000
70.49
42
13
6
4
19
59.73
4.99
20161104
131,928
13,924
9.47
92,959
70.46
42
13
6
4
19
59.70
20161028
131,928
13,929
9.47
92,864
70.39
42
13
6
4
19
59.62
4.70
20161021
131,928
13,923
9.48
92,798
70.34
42
13
6
4
19
59.57
4.80
20161014
131,928
13,917
9.48
92,722
70.28
43
14
6
4
19
59.19
20161007
131,928
13,916
9.48
92,718
70.28
43
14
6
4
19
59.18
20160930
131,928
13,926
9.47
92,696
70.26
43
14
6
4
19
59.17
4.60
20160923
131,928
13,929
9.47
92,608
70.20
43
14
6
4
19
59.10
20160914
131,928
13,931
9.47
92,583
70.18
43
14
6
4
19
59.08
4.50
20160910
131,928
13,932
9.47
92,568
70.17
43
14
6
4
19
59.03
4.50
20160902
131,928
13,943
9.46
92,524
70.13
43
14
5
5
19
58.86
4.31
20160826
131,928
13,753
9.59
92,463
70.09
43
14
5
5
19
58.81
4.55
20160819
131,928
13,703
9.63
92,390
70.03
43
14
5
5
19
58.81
4.50
20160812
131,928
13,683
9.64
92,386
70.03
43
14
5
5
19
58.79
4.36
20160805
131,928
13,654
9.66
92,372
70.02
43
14
5
5
19
58.78
4.31
20160729
131,928
13,639
9.67
92,330
69.99
43
14
5
5
19
58.75
4.68
20160722
131,928
13,639
9.67
92,265
69.94
43
14
5
5
19
58.70
4.55
20160715
131,928
13,639
9.67
92,234
69.91
43
14
5
5
19
58.68
20160707
131,928
13,648
9.67
92,134
69.84
43
14
5
5
19
58.60
4.17
20160701
131,928
13,650
9.67
92,129
69.83
43
14
5
5
19
58.60
20160624
131,928
13,655
9.66
91,995
69.73
43
14
5
5
19
58.50
4.29
20160617
131,928
13,654
9.66
91,917
69.67
43
14
5
5
19
58.44
20160608
131,928
13,641
9.67
91,886
69.65
43
14
5
5
19
58.41
4.60
20160604
131,928
13,640
9.67
91,879
69.64
43
14
5
5
19
58.41
20160527
131,928
13,643
9.67
91,876
69.64
43
14
5
5
19
58.41
4.16
20160520
131,928
13,639
9.67
91,872
69.64
43
14
5
5
19
58.40
20160513
131,928
13,644
9.67
91,799
69.58
43
13
5
6
19
58.09
4.77
20160506
131,928
13,643
9.67
91,767
69.56
43
13
5
6
19
58.07
20160429
131,928
13,648
9.67
91,753
69.55
43
13
5
6
19
58.06
4.13
20160422
131,928
13,631
9.68
91,732
69.53
43
13
5
6
19
58.04
5.50
20160415
131,928
13,372
9.87
91,692
69.50
44
13
5
7
19
57.30
5.38
20160408
131,928
13,087
10.08
91,568
69.41
44
13
5
6
20
57.89
4.94
20160401
131,928
12,934
10.20
91,543
69.39
44
13
5
6
20
57.84
5.45
20160325
131,928
12,883
10.24
91,445
69.31
43
13
5
5
20
58.52
5.50
20160318
131,928
12,806
10.30
91,332
69.23
43
13
5
5
20
58.43
5.60
20160311
131,928
12,726
10.37
91,192
69.12
43
13
5
5
20
58.32
5.65
20160304
131,928
12,593
10.48
90,989
68.97
43
13
5
5
20
58.17
5.60
20160226
131,928
12,516
10.54
90,909
68.91
43
13
5
5
20
58.11
20160219
131,928
12,457
10.59
90,872
68.88
43
13
5
5
20
58.08
5.30
20160205
131,928
12,391
10.65
90,841
68.86
43
13
5
5
20
58.06
20160130
131,928
12,370
10.67
90,820
68.84
43
13
5
5
20
58.04
5.25
20160122
131,928
12,338
10.69
90,796
68.82
43
13
5
5
20
58.02
5.50
20160115
131,928
12,317
10.71
90,752
68.79
43
13
5
5
20
57.99
5.40
20160108
131,928
12,291
10.73
90,686
68.74
43
13
5
5
20
57.94
5.20
20151231
131,928
12,278
10.75
90,582
68.66
43
13
5
5
20
57.86
5.30
20151225
131,928
12,236
10.78
90,498
68.60
43
13
5
5
20
57.78
5.00
20151218
131,928
12,189
10.82
90,337
68.47
43
13
5
5
20
57.66
5.10
20151211
131,928
12,182
10.83
90,218
68.38
43
13
5
5
20
57.57
5.05
20151204
131,928
12,146
10.86
90,136
68.32
43
13
5
5
20
57.51
5.50
20151127
131,928
12,091
10.91
90,044
68.25
43
13
5
5
20
57.44
20151120
131,928
12,068
10.93
89,887
68.13
43
13
5
5
20
57.32
5.00
20151113
131,928
12,060
10.94
89,781
68.05
43
13
5
5
20
57.24
5.00
20151106
131,928
12,026
10.97
89,765
68.04
43
13
5
5
20
57.22
5.19
20151030
131,928
12,013
10.98
89,682
67.98
43
13
5
5
20
57.16
5.00
20151023
131,928
12,001
10.99
89,584
67.90
43
13
5
5
20
57.09
5.69
20151016
131,928
12,004
10.99
89,381
67.75
43
13
5
5
20
56.93
5.20
20151008
131,928
12,012
10.98
89,683
67.98
44
14
5
5
20
56.86
5.20
20151002
131,928
12,018
10.98
89,553
67.88
44
14
5
5
20
56.76
5.00
20150925
131,928
12,011
10.98
89,505
67.84
44
14
5
5
20
56.70
4.90
20150918
131,928
11,996
11.00
89,468
67.82
44
14
5
5
20
56.67
20150911
131,928
12,007
10.99
89,277
67.67
44
14
5
5
20
56.53
3.60
20150904
131,928
12,003
10.99
89,161
67.58
44
14
5
5
20
56.44
3.30
20150828
131,928
12,003
10.99
89,065
67.51
44
15
4
5
20
56.39
2.83
20150821
131,928
12,002
10.99
88,671
67.21
44
15
4
5
20
56.10
4.03
20150814
131,928
12,003
10.99
88,396
67.00
44
15
5
5
19
55.17
6.12
20150807
131,928
11,999
10.99
87,903
66.63
44
15
5
5
19
54.82
6.50
20150731
131,928
11,985
11.01
88,082
66.77
45
16
5
5
19
54.62
6.65
20150724
131,928
11,995
11.00
87,845
66.59
45
16
5
4
20
55.25
6.81
20150717
131,928
11,999
10.99
87,766
66.53
45
16
5
4
20
55.19
6.75
20150709
131,928
12,004
10.99
87,582
66.39
45
17
4
4
20
55.13
6.66
20150703
131,928
12,009
10.99
87,455
66.29
45
17
4
3
21
55.77
6.75
20150626
131,928
12,023
10.97
87,394
66.24
45
17
4
3
21
55.74
6.86
20150618
131,928
12,046
10.95
87,349
66.21
45
17
4
3
21
55.74
7.05
20150612
131,928
12,001
10.99
87,253
66.14
45
17
4
3
21
55.67
6.75
20150605
131,928
12,004
10.99
86,739
65.75
44
16
4
3
21
55.59
6.76
20150529
131,928
12,016
10.98
86,639
65.67
44
16
4
3
21
55.51
6.76
20150522
131,928
12,020
10.98
86,581
65.63
44
16
4
3
21
55.47
6.74
20150515
131,928
11,895
11.09
86,422
65.51
44
16
4
3
21
55.28
6.99
20150508
131,928
11,915
11.07
86,229
65.36
44
16
4
3
21
55.14
7.26
20150430
131,928
11,995
11.00
86,235
65.37
44
16
4
3
21
55.14
7.38
2015-03
131,928
9,384
14.06
85,596
64.88
44
16
4
3
21
54.66
6.97
2015-02
131,928
9,166
14.39
84,248
63.86
44
16
4
4
20
52.89
6.94
2015-01
131,928
9,140
14.43
83,875
63.58
44
16
4
4
20
52.61
6.94
2014-12
131,928
9,140
14.43
83,855
63.56
45
17
4
4
20
52.28
6.97
2014-11
131,928
9,153
14.41
83,219
63.08
45
17
4
4
20
51.82
6.78
2014-10
131,928
9,165
14.39
83,584
63.36
46
17
4
5
20
51.27
7.03
2014-09
131,928
9,170
14.39
82,909
62.84
45
16
5
4
20
51.08
7.47
2014-08
131,928
9,161
14.40
82,860
62.81
45
16
5
4
20
51.05
7.23
2014-07
131,928
9,244
14.27
82,670
62.66
45
16
5
4
20
51.00
8.00
2014-06
131,928
9,169
14.39
81,840
62.03
44
16
4
2
22
52.54
6.79
2014-05
131,928
9,241
14.28
81,260
61.59
43
15
4
2
22
52.52
2014-04
131,928
9,284
14.21
80,310
60.87
42
15
4
3
20
50.99
6.67
2014-03
131,928
9,289
14.20
80,222
60.81
42
16
3
3
20
51.16
6.44
2014-02
131,928
9,284
14.21
80,143
60.75
42
16
3
3
20
51.18
6.22
2014-01
131,928
9,248
14.27
79,759
60.46
42
17
2
3
20
51.10
6.05
2013-12
131,928
9,283
14.21
77,896
59.04
38
13
2
3
20
50.93
6.45
2013-11
131,928
9,325
14.15
76,891
58.28
36
12
1
3
20
50.87
6.25
2013-10
131,928
9,343
14.12
76,723
58.16
36
12
1
3
20
50.74
6.28
2013-09
131,928
9,355
14.10
77,392
58.66
37
13
1
3
20
50.98
6.00
2013-08
131,928
9,391
14.05
76,335
57.86
35
11
1
5
18
49.32
5.85
2013-07
131,928
9,436
13.98
76,000
57.61
36
12
1
4
19
49.56
6.06
2013-06
131,928
9,529
13.84
74,803
56.70
35
12
1
4
18
48.63
5.54
2013-05
131,928
9,448
13.96
76,373
57.89
36
12
1
4
19
49.87
5.73
2013-04
131,928
9,477
13.92
75,912
57.54
36
12
2
3
19
49.63
5.40
2013-03
131,928
9,346
14.12
74,661
56.59
34
10
2
3
19
49.46
5.40
2013-02
131,928
9,181
14.37
74,644
56.58
35
11
2
5
17
47.74
5.66
2013-01
131,928
9,214
14.32
74,948
56.81
36
12
3
4
17
47.83
5.61
2012-12
131,928
9,176
14.38
75,678
57.36
35
12
1
3
19
49.97
5.45
2012-11
131,928
9,171
14.39
76,048
57.64
33
11
1
3
18
50.71
5.62
2012-10
131,928
9,210
14.32
75,659
57.35
32
9
2
3
18
50.65
5.86
2012-09
131,928
9,213
14.32
75,084
56.91
32
9
2
6
15
48.12
7.20
2012-08
131,928
9,232
14.29
75,819
57.47
32
9
2
4
17
50.09
6.45
2012-07
131,928
9,245
14.27
76,435
57.94
33
10
1
5
17
50.12
6.36
2012-06
131,928
9,272
14.23
76,435
57.94
33
10
1
5
17
50.09
6.49
2012-05
131,928
9,240
14.28
76,370
57.89
33
10
1
5
17
50.07
7.42
2012-04
131,928
9,278
14.22
75,627
57.32
32
9
1
5
17
49.74
7.66
2012-03
131,928
9,284
14.21
75,286
57.07
32
9
1
4
18
50.24
7.75
2012-02
131,928
9,316
14.16
75,311
57.08
33
10
2
4
17
49.32
7.99
2012-01
131,928
9,297
14.19
74,632
56.57
32
9
1
5
17
49.12
7.90
2011-12
131,928
9,311
14.17
74,373
56.37
32
9
1
5
17
48.97
7.05
2011-11
131,928
9,327
14.14
74,299
56.32
33
10
1
6
16
47.87
7.72
2011-10
131,928
9,228
14.30
74,308
56.32
34
10
3
7
14
46.15
8.06
2011-09
131,928
9,172
14.38
73,847
55.98
34
10
3
7
14
45.78
7.65
2011-08
131,928
9,205
14.33
74,058
56.14
36
11
3
8
14
45.10
9.55
2011-07
131,928
9,279
14.22
72,751
55.14
36
13
2
8
13
43.53
10.00
2011-06
131,928
9,343
14.12
70,942
53.77
34
11
4
8
11
41.59
10.05
2011-05
131,928
9,358
14.10
71,143
53.93
35
11
6
7
11
41.51
10.30
2011-04
131,928
9,443
13.97
71,319
54.06
37
13
6
7
11
40.69
11.65
2011-03
131,928
9,562
13.80
71,620
54.29
39
15
5
8
11
40.16
11.85
2011-02
131,928
9,998
13.20
64,835
49.14
33
10
4
8
11
37.73
10.80
2011-01
131,928
10,102
13.06
63,456
48.10
34
12
4
7
11
36.65
2010-12
131,928
10,232
12.89
62,967
47.73
32
11
4
8
9
35.81
10.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
6.89
6.56
6.93
6.21
-0.56
6.58
32
-
2020-06
5.32
6.30
6.50
5.32
0.29
6.05
29
-
2020-05
6.04
5.80
6.04
5.13
0.32
5.64
68
-
2020-04
5.40
6.05
6.13
5.40
-0.30
5.77
40
-
2020-03
6.03
5.80
6.96
5.11
-0.63
6.14
72
-
2020-02
6.85
6.39
7.28
6.28
-0.75
6.59
53
-
2020-01
6.20
6.95
7.19
6.00
0.09
6.41
75
-
2019-12
5.22
6.05
6.20
5.13
0.29
5.88
382
0.67
2019-11
6.33
5.70
6.72
5.68
-0.02
6.15
189
-
2019-10
6.51
6.50
6.70
6.49
-0.19
6.54
18
-
2019-09
7.02
6.80
7.02
6.51
0.20
6.84
157
-
2019-08
7.41
7.02
7.70
6.78
0.53
7.42
100
-
2019-07
7.58
7.50
8.51
6.85
0.49
7.54
137
-
2019-06
7.55
7.69
7.94
6.93
1.11
7.66
57
-
2019-05
9.00
8.15
10.05
7.93
-1.49
9.12
217
-
2019-04
9.00
8.80
9.33
7.74
0.96
8.56
66
-
2019-03
8.63
9.00
9.13
7.39
0.37
8.52
266
-
2019-02
6.86
8.63
11.00
6.86
1.08
8.94
404
0.71
2019-01
7.38
6.46
7.82
6.46
-0.62
7.10
6
-
2018-12
6.33
7.77
7.83
6.15
0.42
6.88
35
-
2018-11
7.50
6.85
8.20
6.70
0.35
7.44
114
-
2018-10
8.00
7.70
8.00
7.35
-0.30
7.94
25
-
2018-09
8.40
7.98
8.43
7.75
0.03
7.96
25
-
2018-08
8.05
8.05
8.69
8.02
0.00
8.29
16
-
2018-07
9.85
8.82
10.50
8.50
0.04
9.62
108
-
2018-06
9.30
10.85
12.40
8.53
0.25
10.64
168
-
2018-05
8.33
9.29
9.90
7.73
0.90
9.07
103
-
2018-04
8.16
8.20
8.72
7.78
-0.35
8.36
51
-
2018-03
9.70
8.53
10.35
8.53
-1.25
9.52
103
-
2018-02
8.85
9.60
9.60
8.30
0.12
9.00
20
-
2018-01
7.75
8.87
8.99
7.18
1.45
8.18
170
-
2017-12
8.38
7.95
8.38
7.07
-1.02
7.84
335
0.71
2017-11
4.30
9.08
11.10
3.77
-1.72
5.47
497
1.06
2017-10
4.51
4.30
5.03
4.10
0.44
4.42
163
-
2017-09
5.00
4.73
5.20
4.53
0.23
4.88
179
-
2017-08
5.60
4.91
5.65
4.64
-0.88
5.31
149
-
2017-07
5.09
5.59
6.59
5.09
0.33
5.90
250
-
2017-06
5.61
5.61
7.05
5.02
-0.78
6.07
636
-
2017-05
6.80
5.90
7.10
5.32
-0.95
6.57
1,287
0.98
2017-04
6.34
6.85
7.40
6.34
0.50
6.90
4,295
3.26
2017-03
6.25
6.35
6.80
5.81
0.05
6.29
2,248
1.70
2017-02
6.71
6.25
6.71
5.21
0.15
6.10
810
0.61
2017-01
6.28
6.10
6.28
5.31
0.31
6.03
444
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
28.95▽-0.15
1409 新纖
11.60▽-0.05
1410 南染
34.00△0.25
1413 宏洲
7.90△0.15
1414 東和
7.27△0.02
1416 廣豐
14.55△0.05
1417 嘉裕
10.95△0.15
1418 東華
±
1419 新紡
46.45▽-1.95
1423 利華
14.10▽-0.15
1434 福懋
36.90▽-0.45
1439 中和
37.60△0.05
1440 南紡
10.95▽-0.45
1441 大東
7.45△0.04
1443 立益
9.18±0.00
1444 力麗
7.38△0.04
1445 大宇
8.80△0.09
1446 宏和
29.15▽-0.10
1447 力鵬
6.42▽-0.07
1449 佳和
17.65△0.20
1451 年興
16.20▽-0.05
1452 宏益
16.50▽-0.15
1453 大將
7.96±0.00
1454 台富
8.43△0.06
1455 集盛
7.11△0.08
1456 怡華
11.20△0.10
1457 宜進
13.10±0.00
1459 聯發
7.79▽-0.10
1460 宏遠
9.09▽-0.45
1463 強盛
12.45▽-0.10
1464 得力
20.00±0.00
1465 偉全
15.55▽-0.05
1466 聚隆
13.85▽-1.50
1467 南緯
21.60▽-2.35
1468 昶和
15.20±0.00
1470 大統染
±
1472 三洋紡
13.85▽-0.20
1473 台南
19.95▽-0.05
1474 弘裕
13.20▽-0.70
1475 本盟
18.95△0.30
1476 儒鴻
334.00±0.00
1477 聚陽
161.50▽-1.00
4414 如興
13.05▽-0.60
4426 利勤
33.65▽-0.20
4438 廣越
134.00±0.00
4439 冠星-KY
143.50▽-3.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。