神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250704	173,268	10,741	16.13	137,424	79.31	44	15	9	3	17	70.10	19.95
20250627	173,268	10,702	16.19	137,412	79.31	44	14	10	3	17	70.10	20.00
20250620	173,268	10,656	16.26	137,355	79.27	44	15	9	3	17	70.10	19.85
20250613	173,268	10,483	16.53	137,136	79.15	44	16	8	3	17	70.10	19.70
20250606	173,268	10,292	16.84	137,133	79.14	44	15	9	3	17	70.03	21.05
20250529	173,268	10,163	17.05	137,129	79.14	44	15	9	2	18	70.63	21.95
20250523	173,268	10,001	17.33	137,196	79.18	44	14	10	3	17	70.03	21.65
20250516	173,268	9,860	17.57	136,964	79.05	44	16	8	3	17	70.03	22.00
20250509	173,268	9,641	17.97	136,223	78.62	43	15	8	3	17	69.97	24.05
20250502	173,268	9,492	18.25	136,499	78.78	44	16	9	2	17	69.98	24.05
20250425	173,268	9,304	18.62	136,520	78.79	44	16	9	2	17	69.98	20.90
20250418	173,268	9,087	19.07	136,401	78.72	44	16	9	2	17	69.88	21.10
20250411	173,268	8,612	20.12	136,055	78.52	43	15	9	1	18	70.48	19.90
20250402	173,268	7,234	23.95	136,344	78.69	44	16	8	2	18	70.30	26.60
20250328	173,268	7,273	23.82	137,179	79.17	45	15	10	2	18	70.27	27.25
20250321	173,268	7,280	23.80	136,434	78.74	43	17	7	2	17	70.43	30.00
20250314	173,268	7,442	23.28	135,932	78.45	46	18	9	2	17	69.13	28.40
20250307	173,268	7,533	23.00	134,448	77.60	46	18	8	3	17	68.13	28.40
20250227	173,268	8,540	20.29	132,737	76.61	46	16	11	3	16	66.44	27.60
20250221	173,268	8,506	20.37	132,125	76.25	46	16	10	3	17	66.41	24.95
20250214	173,268	8,535	20.30	132,146	76.27	46	16	9	4	17	66.38	24.80
20250207	173,268	8,529	20.32	132,160	76.28	46	16	8	5	17	66.36	25.00
20250122	173,268	8,540	20.29	131,973	76.17	46	16	9	4	17	66.33	24.85
20250117	173,268	8,550	20.27	132,333	76.37	47	17	8	5	17	66.24	24.70
20250110	173,268	8,586	20.18	131,672	75.99	46	16	8	5	17	66.07	25.00
20250103	173,268	8,590	20.17	131,318	75.79	46	16	9	4	17	65.92	24.85
20241227	173,268	8,602	20.14	131,559	75.93	47	17	10	3	17	65.89	25.00
20241220	173,268	8,638	20.06	131,243	75.75	47	17	10	3	17	65.70	24.95
20241213	173,268	8,642	20.05	130,935	75.57	47	17	10	3	17	65.57	24.95
20241206	173,268	8,669	19.99	130,646	75.40	47	17	10	3	17	65.36	25.00
20241129	173,268	8,695	19.93	131,087	75.66	48	17	10	3	18	65.69	24.95
20241122	173,268	8,736	19.83	130,809	75.49	48	17	10	3	18	65.50	24.95
20241115	173,268	8,779	19.74	130,438	75.28	48	18	9	3	18	65.35	24.15
20241108	173,268	8,824	19.64	130,634	75.39	49	19	10	1	19	65.87	24.80
20241101	173,268	8,850	19.58	130,597	75.37	49	19	10	1	19	65.83	24.45
20241025	173,268	8,848	19.58	130,533	75.34	49	19	10	1	19	65.77	24.00
20241018	173,268	8,876	19.52	130,410	75.26	49	19	10	1	19	65.72	23.30
20241011	173,268	8,898	19.47	130,291	75.20	49	19	10	1	19	65.68	23.15
20241004	173,268	8,913	19.44	129,955	75.00	49	20	9	2	18	65.00	23.30
20240927	173,268	8,914	19.44	129,779	74.90	49	20	9	2	18	64.97	23.20
20240920	173,268	8,975	19.31	129,492	74.73	49	20	9	2	18	64.72	22.45
20240913	173,268	8,987	19.28	129,571	74.78	49	20	9	2	18	64.72	24.55
20240906	173,268	9,022	19.21	129,431	74.70	49	20	9	2	18	64.62	24.35
20240830	173,268	9,075	19.09	129,082	74.50	49	19	10	3	17	63.90	25.70
20240823	173,268	9,138	18.96	129,599	74.80	50	20	11	2	17	63.86	26.05
20240816	173,268	9,205	18.82	129,738	74.88	51	21	12	2	16	63.20	26.85
20240809	173,268	9,163	18.91	129,837	74.93	50	20	10	2	18	64.60	25.00
20240802	173,268	9,300	18.63	129,298	74.62	50	21	10	2	17	63.84	25.60
20240726	173,268	9,359	18.51	129,056	74.48	49	21	8	3	17	64.07	24.25
20240719	173,268	9,413	18.41	128,994	74.45	49	21	8	3	17	64.04	23.15
20240712	173,268	9,492	18.25	128,666	74.26	49	21	8	3	17	63.83	22.60
20240705	173,268	9,569	18.11	128,354	74.08	49	22	7	4	16	63.16	22.40
20240628	173,268	9,674	17.91	127,766	73.74	48	20	8	4	16	63.01	22.10
20240621	173,268	9,724	17.82	127,451	73.56	48	20	8	4	16	62.94	20.45
20240614	173,268	9,767	17.74	127,341	73.49	48	21	7	4	16	62.91	20.05
20240607	173,268	9,804	17.67	127,258	73.45	48	21	7	4	16	62.91	20.10
20240531	173,268	9,818	17.65	127,038	73.32	48	21	7	4	16	62.82	20.20
20240524	173,268	9,876	17.54	127,048	73.32	48	21	7	4	16	62.79	19.60
20240517	173,268	9,967	17.38	126,877	73.23	48	21	7	4	16	62.69	19.95
20240510	173,268	9,906	17.49	126,560	73.04	48	21	7	4	16	62.45	20.40
20240503	173,268	9,899	17.50	126,765	73.16	48	20	7	5	16	62.39	18.60
20240426	173,268	9,896	17.51	127,021	73.31	49	21	7	5	16	62.27	18.45
20240419	173,268	9,905	17.49	127,118	73.36	49	21	7	5	16	62.27	17.90
20240412	173,268	9,923	17.46	127,041	73.32	49	21	7	5	16	62.23	18.35
20240403	173,268	9,960	17.40	126,996	73.29	49	21	8	4	16	62.23	18.35
20240329	173,268	9,981	17.36	126,902	73.24	49	21	8	4	16	62.23	18.25
20240322	173,268	10,012	17.31	126,210	72.84	48	21	7	4	16	62.23	18.10
20240315	173,268	10,036	17.26	126,297	72.89	50	21	8	4	17	61.82	17.60
20240308	173,268	10,071	17.20	126,176	72.82	50	21	8	4	17	61.73	18.15
20240301	173,268	10,091	17.17	125,958	72.70	50	21	8	4	17	61.60	18.05
20240223	173,268	10,083	17.18	125,920	72.67	49	21	8	4	16	61.58	18.60
20240216	173,268	10,119	17.12	125,141	72.22	51	22	8	4	17	60.89	18.35
20240205	173,268	10,122	17.12	125,557	72.46	52	23	8	4	17	60.89	18.10
20240202	173,268	10,143	17.08	124,927	72.10	51	24	7	4	16	60.61	18.45
20240126	173,268	10,169	17.04	124,638	71.93	50	22	8	4	16	60.62	17.25
20240119	173,268	10,176	17.03	124,620	71.92	50	22	8	4	16	60.62	17.15
20240112	173,268	10,185	17.01	124,646	71.94	50	22	8	4	16	60.62	17.65
20240105	173,268	10,189	17.01	124,576	71.90	50	22	8	4	16	60.62	17.75
20231229	173,268	10,208	16.97	124,590	71.91	50	22	8	4	16	60.62	18.00
20231222	173,268	10,238	16.92	124,607	71.92	50	22	8	4	16	60.63	18.00
20231215	173,268	10,254	16.90	124,495	71.85	50	22	8	4	16	60.63	17.55
20231208	173,268	10,305	16.81	124,368	71.78	50	22	8	4	16	60.63	17.35
20231201	173,268	10,369	16.71	124,393	71.79	50	21	8	4	17	60.88	17.40
20231124	173,268	10,460	16.56	124,168	71.66	50	22	7	4	17	60.87	18.75
20231117	173,268	10,624	16.31	122,763	70.85	48	19	8	4	17	60.55	18.10
20231110	173,268	10,705	16.19	121,810	70.30	48	19	8	6	15	58.94	17.95
20231103	173,268	10,879	15.93	120,547	69.57	48	20	8	4	16	58.99	17.40
20231027	173,268	11,028	15.71	118,773	68.55	47	20	8	5	14	57.45	15.80
20231020	173,268	11,068	15.65	118,806	68.57	48	22	8	4	14	57.45	15.05
20231013	173,268	11,071	15.65	118,916	68.63	48	22	8	5	13	56.99	15.45
20231006	173,268	11,079	15.64	118,919	68.63	48	22	8	5	13	56.96	15.50
20230928	173,268	11,088	15.63	118,511	68.40	47	20	9	5	13	56.89	15.60
20230922	173,268	11,102	15.61	118,503	68.39	47	20	9	5	13	56.87	15.75
20230915	173,268	11,137	15.56	118,015	68.11	47	20	9	5	13	56.62	15.80
20230908	173,268	11,145	15.55	118,673	68.49	49	20	11	4	14	56.83	15.65
20230901	173,268	11,192	15.48	118,698	68.51	49	20	11	4	14	56.77	15.80
20230825	173,268	11,205	15.46	118,708	68.51	49	20	11	3	15	57.37	15.10
20230818	173,268	11,241	15.41	118,109	68.17	49	20	11	3	15	57.06	14.90
20230811	173,268	11,268	15.38	118,048	68.13	49	20	11	3	15	57.04	15.05
20230804	173,268	11,222	15.44	117,985	68.09	49	20	11	3	15	57.02	15.10
20230728	173,268	11,259	15.39	117,906	68.05	49	21	10	3	15	57.01	14.85
20230721	173,268	11,284	15.36	117,280	67.69	48	20	11	2	15	56.99	14.75
20230714	173,268	11,284	15.36	117,299	67.70	48	20	11	2	15	56.99	14.55
20230707	173,268	11,262	15.39	117,616	67.88	48	20	11	2	15	57.20	14.70
20230630	173,268	11,234	15.42	117,607	67.88	48	20	11	2	15	57.20	14.65
20230621	173,268	11,200	15.47	117,586	67.86	48	20	11	2	15	57.19	14.70
20230616	173,268	11,069	15.65	117,737	67.95	48	20	11	2	15	57.27	14.50
20230609	173,268	11,014	15.73	117,947	68.07	48	21	10	3	14	56.94	14.50
20230602	173,268	10,997	15.76	118,297	68.27	48	21	10	3	14	57.18	14.45
20230526	173,268	10,931	15.85	118,514	68.40	48	21	10	3	14	57.27	14.55
20230519	173,268	10,927	15.86	118,593	68.44	48	21	10	3	14	57.27	14.60
20230512	173,268	10,931	15.85	118,637	68.47	48	21	10	2	15	57.87	14.25
20230505	173,268	10,895	15.90	118,626	68.46	48	21	10	2	15	57.87	14.35
20230428	173,268	10,863	15.95	118,616	68.46	48	21	10	2	15	57.87	14.25
20230421	173,268	10,753	16.11	118,574	68.43	48	21	10	2	15	57.87	14.30
20230414	173,268	10,724	16.16	118,578	68.44	48	20	11	2	15	57.87	14.30
20230407	173,268	10,554	16.42	118,527	68.41	48	21	10	2	15	57.86	14.20
20230331	173,268	10,509	16.49	118,516	68.40	48	21	10	2	15	57.86	14.25
20230324	173,268	10,340	16.76	118,487	68.38	48	21	10	2	15	57.86	14.40
20230317	173,268	10,284	16.85	118,489	68.38	48	21	10	2	15	57.86	14.25
20230310	173,268	10,288	16.84	118,480	68.38	48	21	10	2	15	57.86	14.60
20230303	173,268	10,289	16.84	118,420	68.35	48	21	10	2	15	57.86	14.80
20230224	173,268	10,302	16.82	118,881	68.61	49	22	10	2	15	57.86	15.00
20230217	173,268	10,331	16.77	118,503	68.39	48	21	10	2	15	57.86	15.15
20230210	173,268	10,342	16.75	118,347	68.30	48	21	10	2	15	57.86	14.80
20230203	173,268	10,358	16.73	117,917	68.05	47	20	10	2	15	57.86	14.70
20230117	173,268	10,380	16.69	117,861	68.02	47	20	10	2	15	57.84	14.95
20230113	173,268	10,445	16.59	117,894	68.04	47	21	9	2	15	57.85	15.25
20230106	173,268	10,471	16.55	117,897	68.04	47	21	9	2	15	57.85	14.35
20221230	173,268	10,480	16.53	117,023	67.54	45	19	9	2	15	57.85	14.30
20221223	173,268	10,479	16.53	116,951	67.50	45	19	9	2	15	57.85	14.35
20221216	173,268	10,492	16.51	116,843	67.43	45	19	10	1	15	57.85	14.35
20221209	173,268	10,508	16.49	116,412	67.19	44	18	10	1	15	57.85	14.50
20221202	173,268	10,544	16.43	116,805	67.41	45	19	10	1	15	57.85	14.35
20221125	173,268	10,570	16.39	117,197	67.64	46	20	10	1	15	57.84	14.20
20221118	173,268	10,587	16.37	117,200	67.64	46	20	10	1	15	57.84	13.95
20221111	173,268	10,621	16.31	116,950	67.50	46	21	9	1	15	57.80	14.00
20221104	173,268	10,636	16.29	116,948	67.50	46	21	9	1	15	57.80	13.95
20221028	173,268	10,644	16.28	116,935	67.49	46	21	9	1	15	57.80	13.80
20221021	173,268	10,663	16.25	116,913	67.48	46	21	9	1	15	57.79	13.90
20221014	173,268	10,680	16.22	116,923	67.48	46	21	9	1	15	57.81	13.85
20221007	173,268	10,697	16.20	116,751	67.38	46	21	9	1	15	57.72	13.95
20220930	173,268	10,718	16.17	116,592	67.29	46	21	9	1	15	57.63	13.90
20220923	173,268	10,741	16.13	116,386	67.17	46	21	9	1	15	57.52	14.20
20220916	173,268	10,757	16.11	116,117	67.02	46	22	8	1	15	57.38	14.10
20220908	173,268	10,782	16.07	116,277	67.11	46	22	8	2	14	56.90	14.10
20220902	173,268	10,803	16.04	116,201	67.06	46	22	8	2	14	56.86	14.30
20220826	173,268	10,822	16.01	115,689	66.77	45	20	9	2	14	56.78	14.25
20220819	173,268	10,833	15.99	115,650	66.75	45	20	9	2	14	56.76	14.20
20220812	173,268	10,872	15.94	115,358	66.58	45	20	9	2	14	56.59	14.10
20220805	173,268	10,901	15.89	115,007	66.37	45	21	8	2	14	56.39	13.85
20220729	173,268	10,941	15.84	114,640	66.16	45	21	9	2	13	55.70	14.00
20220722	173,268	10,957	15.81	114,553	66.11	45	20	10	2	13	55.65	13.65
20220715	173,268	10,980	15.78	114,908	66.32	46	21	10	2	13	55.60	13.70
20220708	173,268	10,996	15.76	114,824	66.27	46	21	10	2	13	55.55	13.75
20220701	173,268	11,024	15.72	114,664	66.18	46	21	10	2	13	55.46	13.80
20220624	173,268	11,040	15.69	114,572	66.12	46	21	10	2	13	55.40	13.90
20220617	173,268	11,078	15.64	114,523	66.10	46	21	10	2	13	55.38	13.75
20220610	173,268	11,118	15.58	114,305	65.97	46	21	10	2	13	55.23	14.05
20220602	173,268	11,114	15.59	114,304	65.97	46	21	10	2	13	55.23	13.75
20220527	173,268	11,127	15.57	114,262	65.95	46	21	10	2	13	55.21	13.70
20220520	173,268	11,135	15.56	114,202	65.91	46	21	10	2	13	55.17	13.55
20220513	173,268	11,146	15.55	114,152	65.88	46	21	10	2	13	55.15	13.45
20220506	173,268	11,176	15.50	113,976	65.78	46	22	9	2	13	55.09	13.90
20220429	173,268	11,191	15.48	113,967	65.77	46	22	9	2	13	55.08	13.95
20220422	173,268	11,200	15.47	113,818	65.69	46	22	9	2	13	55.00	14.40
20220415	173,268	11,215	15.45	113,743	65.65	46	22	10	1	13	54.99	14.05
20220408	173,268	11,252	15.40	113,700	65.62	46	22	10	1	13	54.99	13.80
20220401	173,268	11,270	15.37	113,627	65.58	46	22	10	1	13	54.95	13.80
20220325	173,268	11,295	15.34	113,645	65.59	46	22	10	1	13	54.91	13.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250704	0.23	3.52	2.13	1.01	1.18	1.32	0.91	0.77	3.18	3.15	3.25	4.14	3.49	1.56	70.10
20250627	0.23	3.54	2.13	1.00	1.19	1.32	0.99	0.77	3.14	3.30	3.04	3.81	3.84	1.53	70.10
20250620	0.23	3.55	2.10	1.03	1.19	1.33	0.99	0.79	3.09	3.17	3.19	4.15	3.50	1.51	70.10
20250613	0.23	3.52	2.11	1.07	1.24	1.35	0.96	0.77	3.03	3.31	3.20	4.44	3.08	1.51	70.10
20250606	0.23	3.47	2.10	1.04	1.25	1.33	0.99	0.68	3.38	3.07	3.27	4.13	3.41	1.56	70.02
20250529	0.23	3.45	2.07	1.03	1.28	1.37	0.95	0.70	3.43	2.91	3.39	4.11	3.38	1.01	70.63
20250523	0.23	3.44	2.12	0.98	1.29	1.34	0.95	0.68	3.55	2.83	3.37	3.78	3.79	1.56	70.02
20250516	0.23	3.43	2.10	0.98	1.27	1.30	0.99	0.75	3.46	3.03	3.36	4.37	3.06	1.57	70.02
20250509	0.23	3.37	2.08	0.99	1.24	1.32	1.10	0.70	3.29	3.27	3.74	4.00	3.08	1.55	69.96
20250502	0.23	3.39	2.09	1.01	1.20	1.49	1.13	0.73	3.24	3.28	3.37	4.31	3.43	1.04	69.98
20250425	0.23	3.40	2.14	1.01	1.25	1.48	1.03	0.80	3.14	3.38	3.29	4.32	3.44	1.04	69.98
20250418	0.23	3.41	2.12	1.04	1.16	1.47	1.15	0.75	3.08	3.29	3.51	4.30	3.49	1.04	69.88
20250411	0.23	3.43	2.09	1.03	1.27	1.30	1.10	0.77	3.18	3.22	3.80	4.01	3.49	0.53	70.47
20250402	0.22	3.39	2.09	0.93	1.24	1.35	1.04	0.62	3.33	3.19	3.86	4.31	3.07	0.99	70.30
20250328	0.23	3.44	2.10	0.97	1.13	1.26	1.08	0.73	3.00	2.94	3.90	4.02	3.88	0.99	70.26
20250321	0.23	3.42	2.05	0.94	1.18	1.42	1.01	0.62	3.20	3.03	4.11	4.63	2.64	1.02	70.43
20250314	0.23	3.48	2.12	0.94	1.14	1.51	1.10	0.83	3.55	3.40	3.18	4.86	3.43	1.02	69.12
20250307	0.24	3.50	2.16	0.90	1.17	1.35	1.24	0.78	3.89	3.82	3.30	4.87	3.01	1.57	68.12
20250227	0.37	3.35	2.01	0.80	1.15	1.57	0.99	1.04	4.03	3.88	4.14	4.27	4.32	1.57	66.43
20250221	0.37	3.32	2.05	0.79	1.21	1.50	1.05	1.01	4.29	3.86	4.23	4.27	3.95	1.61	66.41
20250214	0.37	3.35	2.06	0.79	1.20	1.53	1.09	0.99	4.25	3.98	4.06	4.27	3.51	2.09	66.37
20250207	0.37	3.34	2.06	0.80	1.17	1.50	1.12	0.99	4.35	3.92	4.06	4.28	3.06	2.56	66.35
20250122	0.37	3.34	2.06	0.79	1.18	1.51	1.14	0.99	4.20	4.07	4.13	4.28	3.49	2.05	66.32
20250117	0.37	3.35	2.07	0.78	1.19	1.47	1.16	1.04	4.27	3.96	3.92	4.52	3.06	2.55	66.23
20250110	0.37	3.35	2.10	0.80	1.20	1.55	1.16	1.01	4.37	3.90	4.14	4.28	3.06	2.57	66.07
20250103	0.37	3.36	2.05	0.86	1.20	1.56	1.18	1.01	4.39	3.86	4.31	4.28	3.48	2.08	65.92
20241227	0.37	3.38	2.05	0.86	1.19	1.53	1.20	0.98	4.49	3.87	4.09	4.56	3.88	1.58	65.88
20241220	0.37	3.40	2.06	0.89	1.17	1.54	1.22	1.01	4.49	3.79	4.25	4.56	3.89	1.58	65.69
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	20.00	19.95	20.45	19.90	-0.05	20.14
2025-06	21.70	20.00	21.70	19.35	-1.95	20.23
2025-05	22.65	21.95	24.50	21.55	-0.65	22.60
2025-04	26.80	22.60	27.35	19.45	-4.00	21.73
2025-03	28.00	26.60	31.20	25.25	-0.40	28.95
2025-02	24.85	27.60	28.20	24.60	2.75	25.07
2025-01	24.90	24.85	26.50	24.30	-0.05	24.91
2024-12	25.05	24.90	25.30	24.40	-0.05	24.93
2024-11	23.65	24.95	25.45	23.60	1.35	24.64
2024-10	23.15	23.60	24.95	22.75	0.45	23.52
2024-09	25.70	23.15	25.70	22.40	-2.55	23.91
2024-08	25.70	25.70	27.20	23.05	0.55	25.67
2024-07	22.25	25.55	25.85	21.90	3.45	23.08
2024-06	20.20	22.10	22.35	19.90	1.90	20.42
2024-05	18.20	20.20	21.80	18.20	2.00	19.59
2024-04	18.20	18.20	19.35	17.85	-0.05	18.30
2024-03	18.20	18.25	18.50	17.40	0.00	18.10
2024-02	17.95	18.25	18.95	17.75	0.45	18.45
2024-01	18.10	17.80	18.10	17.10	-0.20	17.52
2023-12	18.00	18.00	18.10	17.00	-0.50	17.59
2023-11	17.75	18.50	19.20	16.70	1.70	18.05
2023-10	15.60	16.80	16.85	14.80	1.20	15.51
2023-09	16.10	15.60	16.10	15.30	-0.50	15.70
2023-08	15.15	16.10	16.45	14.85	0.95	15.16
2023-07	14.65	15.15	15.25	14.35	0.75	14.73
2023-06	14.55	14.65	14.90	14.30	0.15	14.58
2023-05	14.25	14.50	14.85	14.20	0.25	14.47
2023-04	14.35	14.25	14.70	14.10	0.00	14.30
2023-03	15.00	14.25	15.00	14.15	-0.75	14.51
2023-02	14.75	15.00	15.65	14.60	0.25	14.90
2023-01	14.25	14.75	15.80	14.10	0.45	14.68
2022-12	14.40	14.30	14.65	14.15	-0.05	14.38
2022-11	13.80	14.35	14.35	13.75	0.55	14.04
2022-10	14.00	13.80	14.00	13.75	-0.10	13.89
2022-09	14.20	13.90	14.35	13.85	-0.30	14.12
2022-08	13.65	14.20	14.35	13.65	0.35	14.08
2022-07	13.90	14.00	14.05	13.55	0.10	13.77
2022-06	13.65	13.90	14.20	13.50	0.35	13.86
2022-05	13.95	13.55	14.00	13.25	-0.40	13.64
2022-04	13.75	13.95	14.45	13.70	0.10	13.92
2022-03	13.70	13.85	13.95	13.20	0.15	13.66
2022-02	13.55	13.70	14.05	13.55	0.15	13.84
2022-01	14.20	13.55	14.20	13.50	-0.65	13.80
2021-12	14.55	14.20	15.20	14.05	-0.35	14.53
2021-11	13.80	14.55	14.85	13.70	0.70	14.17
2021-10	15.25	13.90	15.75	13.85	-1.20	14.25
2021-09	14.00	15.10	15.35	13.25	1.40	14.11
2021-08	14.65	13.65	14.65	12.85	-0.95	13.88
2021-07	15.70	14.60	15.90	14.10	-0.90	14.75
2021-06	14.00	15.50	19.15	13.65	1.60	15.53
2021-05	14.40	13.90	15.35	12.50	-0.40	13.68
2021-04	12.90	14.30	15.35	12.65	1.55	13.63
2021-03	12.70	12.90	13.30	12.35	0.20	12.76
2021-02	12.45	12.70	12.90	12.10	0.15	12.40
2021-01	14.00	12.50	14.00	12.00	-1.25	12.82
2020-12	12.30	13.70	14.15	12.05	1.45	12.53
2020-11	12.30	12.25	27.30	12.00	0.15	12.93
2020-10	12.70	12.25	12.85	12.05	-0.55	12.39
2020-09	12.80	12.80	13.80	12.25	0.00	12.90
2020-08	11.25	12.80	12.85	11.20	1.45	11.69
2020-07	12.40	11.35	12.75	11.15	-0.50	11.99
2020-06	11.90	12.45	12.80	11.50	0.55	12.19
2020-05	11.30	11.90	12.65	11.10	0.45	11.53
2020-04	10.20	11.45	12.05	10.20	1.15	11.21
2020-03	12.70	10.30	12.90	9.18	-2.45	11.15
2020-02	12.65	12.75	13.00	12.40	0.05	12.76
2020-01	13.00	12.70	13.20	12.60	-0.30	13.03
2019-12	12.95	13.00	13.60	12.85	0.05	13.10
2019-11	13.10	12.95	13.15	12.85	-0.10	12.97
2019-10	13.20	13.05	13.40	12.85	-0.25	13.19
2019-09	13.25	13.30	13.80	13.20	0.05	13.46
2019-08	14.20	13.25	14.20	13.20	-1.00	13.44
2019-07	16.20	14.25	16.40	14.15	-0.15	15.31
2019-06	15.90	16.10	16.15	15.60	0.10	15.85
2019-05	15.30	16.00	16.10	14.80	0.70	15.48
2019-04	15.75	15.30	15.85	15.25	-0.40	15.52
2019-03	15.00	15.70	16.05	14.30	0.95	14.92
2019-02	13.20	14.75	14.75	12.80	1.60	13.35
2019-01	12.60	13.15	13.25	12.35	0.55	12.83
2018-12	13.40	12.60	13.65	12.55	-0.70	12.94
2018-11	11.45	13.30	13.40	11.45	1.80	12.70
2018-10	15.50	11.50	15.55	11.20	-4.10	13.27
2018-09	16.95	15.50	16.95	15.10	-1.30	15.95
2018-08	17.65	16.80	17.90	16.15	-0.75	17.03
2018-07	22.60	17.55	23.10	17.20	-1.35	19.33
2018-06	23.15	22.60	23.45	22.30	-0.50	23.05
2018-05	22.25	23.10	23.20	21.45	0.95	22.39
2018-04	24.40	22.15	24.40	21.45	-1.95	22.97
2018-03	21.15	24.10	25.15	21.15	2.95	23.30
2018-02	23.25	21.15	23.35	18.90	-2.00	21.42
2018-01	24.40	23.15	25.00	22.90	-1.25	23.89
2017-12	26.80	24.40	26.85	23.65	-2.40	25.13
2017-11	26.85	26.80	27.50	26.40	-0.05	26.91
2017-10	25.80	26.85	27.35	25.75	1.10	26.59
2017-09	25.70	25.75	28.80	24.85	0.25	25.82
2017-08	24.00	25.50	25.70	23.60	1.90	24.62
2017-07	29.30	24.00	29.80	23.90	-1.75	26.48
2017-06	29.60	29.30	30.50	27.90	-0.20	29.13
2017-05	27.50	29.50	30.60	26.70	2.20	27.90
2017-04	25.00	27.30	29.20	24.80	2.65	27.14
2017-03	22.15	24.65	25.45	22.15	2.60	23.89
2017-02	21.40	22.05	22.20	21.00	0.95	21.62
2017-01	21.25	21.10	23.00	20.55	-0.10	21.16
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平