網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1463 強盛
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1463 強盛
2/3:
14.7 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230204
173,268
10,358
16.73
117,917
68.05
47
20
10
2
15
57.86
20230117
173,268
10,380
16.69
117,861
68.02
47
20
10
2
15
57.84
14.95
20230113
173,268
10,445
16.59
117,894
68.04
47
21
9
2
15
57.85
15.25
20230106
173,268
10,471
16.55
117,897
68.04
47
21
9
2
15
57.85
14.35
20221230
173,268
10,480
16.53
117,023
67.54
45
19
9
2
15
57.85
14.30
20221223
173,268
10,479
16.53
116,951
67.50
45
19
9
2
15
57.85
14.35
20221216
173,268
10,492
16.51
116,843
67.43
45
19
10
1
15
57.85
14.35
20221209
173,268
10,508
16.49
116,412
67.19
44
18
10
1
15
57.85
14.50
20221202
173,268
10,544
16.43
116,805
67.41
45
19
10
1
15
57.85
14.35
20221125
173,268
10,570
16.39
117,197
67.64
46
20
10
1
15
57.84
14.20
20221118
173,268
10,587
16.37
117,200
67.64
46
20
10
1
15
57.84
13.95
20221111
173,268
10,621
16.31
116,950
67.50
46
21
9
1
15
57.80
14.00
20221104
173,268
10,636
16.29
116,948
67.50
46
21
9
1
15
57.80
13.95
20221028
173,268
10,644
16.28
116,935
67.49
46
21
9
1
15
57.80
13.80
20221021
173,268
10,663
16.25
116,913
67.48
46
21
9
1
15
57.79
13.90
20221014
173,268
10,680
16.22
116,923
67.48
46
21
9
1
15
57.81
13.85
20221007
173,268
10,697
16.20
116,751
67.38
46
21
9
1
15
57.72
13.95
20220930
173,268
10,718
16.17
116,592
67.29
46
21
9
1
15
57.63
13.90
20220923
173,268
10,741
16.13
116,386
67.17
46
21
9
1
15
57.52
14.20
20220916
173,268
10,757
16.11
116,117
67.02
46
22
8
1
15
57.38
14.10
20220908
173,268
10,782
16.07
116,277
67.11
46
22
8
2
14
56.90
14.10
20220902
173,268
10,803
16.04
116,201
67.06
46
22
8
2
14
56.86
14.30
20220826
173,268
10,822
16.01
115,689
66.77
45
20
9
2
14
56.78
14.25
20220819
173,268
10,833
15.99
115,650
66.75
45
20
9
2
14
56.76
14.20
20220812
173,268
10,872
15.94
115,358
66.58
45
20
9
2
14
56.59
14.10
20220805
173,268
10,901
15.89
115,007
66.37
45
21
8
2
14
56.39
13.85
20220729
173,268
10,941
15.84
114,640
66.16
45
21
9
2
13
55.70
14.00
20220722
173,268
10,957
15.81
114,553
66.11
45
20
10
2
13
55.65
13.65
20220715
173,268
10,980
15.78
114,908
66.32
46
21
10
2
13
55.60
13.70
20220708
173,268
10,996
15.76
114,824
66.27
46
21
10
2
13
55.55
13.75
20220701
173,268
11,024
15.72
114,664
66.18
46
21
10
2
13
55.46
13.80
20220624
173,268
11,040
15.69
114,572
66.12
46
21
10
2
13
55.40
13.90
20220617
173,268
11,078
15.64
114,523
66.10
46
21
10
2
13
55.38
13.75
20220610
173,268
11,118
15.58
114,305
65.97
46
21
10
2
13
55.23
14.05
20220602
173,268
11,114
15.59
114,304
65.97
46
21
10
2
13
55.23
13.75
20220527
173,268
11,127
15.57
114,262
65.95
46
21
10
2
13
55.21
13.70
20220520
173,268
11,135
15.56
114,202
65.91
46
21
10
2
13
55.17
13.55
20220513
173,268
11,146
15.55
114,152
65.88
46
21
10
2
13
55.15
13.45
20220506
173,268
11,176
15.50
113,976
65.78
46
22
9
2
13
55.09
13.90
20220429
173,268
11,191
15.48
113,967
65.77
46
22
9
2
13
55.08
13.95
20220422
173,268
11,200
15.47
113,818
65.69
46
22
9
2
13
55.00
14.40
20220415
173,268
11,215
15.45
113,743
65.65
46
22
10
1
13
54.99
14.05
20220408
173,268
11,252
15.40
113,700
65.62
46
22
10
1
13
54.99
13.80
20220401
173,268
11,270
15.37
113,627
65.58
46
22
10
1
13
54.95
13.80
20220325
173,268
11,295
15.34
113,645
65.59
46
22
10
1
13
54.91
13.80
20220318
173,268
11,302
15.33
113,606
65.57
46
21
11
1
13
54.79
13.65
20220311
173,268
11,334
15.29
113,369
65.43
46
21
11
1
13
54.68
13.55
20220304
173,268
11,359
15.25
113,010
65.22
46
22
10
1
13
54.55
13.65
20220225
173,268
11,364
15.25
112,983
65.21
46
22
10
1
13
54.54
13.70
20220218
173,268
11,396
15.20
112,874
65.14
46
22
10
1
13
54.50
14.00
20220211
173,268
11,406
15.19
112,835
65.12
46
22
10
1
13
54.48
13.85
20220126
173,268
11,417
15.18
112,830
65.12
46
22
10
1
13
54.48
13.55
20220121
173,268
11,411
15.18
112,793
65.10
46
21
11
1
13
54.47
13.65
20220114
173,268
11,415
15.18
112,321
64.83
45
20
11
1
13
54.46
13.65
20220107
173,268
11,405
15.19
112,275
64.80
45
20
11
1
13
54.46
13.95
20211230
173,268
11,414
15.18
112,506
64.93
45
19
12
1
13
54.46
14.20
20211224
173,268
11,424
15.17
112,633
65.00
45
19
12
1
13
54.46
14.40
20211217
173,268
11,449
15.13
112,420
64.88
45
20
11
1
13
54.46
14.50
20211210
173,268
11,443
15.14
112,738
65.07
45
19
12
1
13
54.51
14.55
20211203
173,268
11,464
15.11
112,689
65.04
45
19
12
1
13
54.51
14.80
20211126
173,268
11,559
14.99
112,522
64.94
45
20
11
1
13
54.51
14.60
20211119
173,268
11,616
14.92
112,145
64.72
44
19
11
1
13
54.56
14.15
20211112
173,268
11,657
14.86
112,122
64.71
44
19
11
1
13
54.56
14.45
20211105
173,268
11,685
14.83
112,122
64.71
44
19
11
1
13
54.56
13.85
20211029
173,268
11,716
14.79
112,135
64.72
44
19
11
1
13
54.54
13.90
20211022
173,268
11,753
14.74
112,120
64.71
44
19
11
1
13
54.53
14.15
20211015
173,268
11,785
14.70
112,089
64.69
44
19
10
2
13
54.53
14.00
20211008
173,268
11,820
14.66
112,125
64.71
44
19
10
2
13
54.53
14.45
20211001
173,268
11,865
14.60
112,137
64.72
44
19
10
2
13
54.53
14.65
20210924
173,268
11,933
14.52
111,531
64.37
44
19
10
2
13
54.18
14.50
20210917
173,268
11,976
14.47
111,554
64.38
45
20
11
1
13
53.89
14.15
20210910
173,268
12,024
14.41
111,240
64.20
45
19
12
1
13
53.70
13.85
20210903
173,268
12,034
14.40
111,144
64.15
45
20
10
2
13
53.64
14.00
20210827
173,268
12,080
14.34
110,850
63.98
44
19
9
2
14
54.16
13.55
20210820
173,268
12,102
14.32
110,686
63.88
44
19
9
2
14
54.13
13.10
20210813
173,268
12,183
14.22
110,404
63.72
44
19
9
2
14
54.01
14.25
20210806
173,268
12,278
14.11
110,299
63.66
44
19
9
2
14
53.96
14.60
20210730
173,268
12,348
14.03
109,892
63.42
43
18
9
2
14
53.96
14.60
20210723
173,268
12,396
13.98
110,282
63.65
44
20
8
2
14
53.96
15.10
20210716
173,268
12,520
13.84
109,481
63.19
43
19
9
1
14
53.86
14.70
20210709
173,268
12,680
13.66
109,606
63.26
44
19
10
1
14
53.71
14.75
20210702
173,268
12,769
13.57
109,358
63.11
44
20
9
2
13
52.99
15.10
20210625
173,268
12,872
13.46
108,823
62.81
43
18
10
2
13
52.87
14.95
20210618
173,268
13,082
13.24
108,658
62.71
44
20
9
2
13
52.70
15.40
20210611
173,268
13,312
13.02
108,462
62.60
43
20
8
0
15
54.04
15.50
20210604
173,268
11,650
14.87
110,803
63.95
45
20
8
0
17
55.42
17.50
20210528
173,268
12,011
14.43
108,783
62.78
44
18
10
1
15
53.68
13.95
20210521
173,268
12,075
14.35
108,448
62.59
44
18
10
1
15
53.51
13.85
20210514
173,268
12,188
14.22
108,233
62.47
45
19
10
1
15
53.11
12.95
20210507
173,268
12,255
14.14
107,926
62.29
45
19
9
1
16
53.34
13.70
20210429
173,268
12,291
14.10
106,979
61.74
44
18
9
2
15
52.51
14.30
20210423
173,268
12,323
14.06
107,159
61.85
45
19
9
1
16
52.98
14.45
20210416
173,268
12,353
14.03
105,876
61.10
45
19
10
0
16
52.34
13.10
20210409
173,268
12,317
14.07
105,481
60.88
45
19
10
0
16
52.10
13.00
20210401
173,268
12,313
14.07
104,952
60.57
44
18
10
0
16
52.10
13.00
20210326
173,268
12,294
14.09
105,458
60.86
45
19
10
0
16
52.10
12.90
20210319
173,268
12,243
14.15
105,007
60.60
45
19
10
0
16
51.88
12.50
20210312
173,268
12,165
14.24
104,710
60.43
45
20
9
0
16
51.73
12.70
20210305
173,268
12,161
14.25
104,687
60.42
45
20
9
0
16
51.75
12.60
20210226
173,268
12,144
14.27
104,427
60.27
45
20
9
0
16
51.60
12.70
20210219
173,268
12,127
14.29
104,306
60.20
45
20
9
0
16
51.55
12.35
20210209
173,268
12,129
14.29
104,197
60.14
45
20
9
0
16
51.47
12.25
20210205
173,268
12,133
14.28
104,262
60.17
45
20
9
0
16
51.47
12.25
20210129
173,268
12,150
14.26
104,101
60.08
45
20
9
0
16
51.38
12.50
20210122
173,268
12,177
14.23
103,817
59.92
45
20
9
0
16
51.24
12.15
20210115
173,268
12,216
14.18
103,483
59.72
45
20
9
0
16
51.07
12.70
20210108
173,268
12,299
14.09
103,485
59.73
45
20
9
0
16
51.05
13.35
20201231
173,268
12,403
13.97
102,339
59.06
44
20
9
0
15
50.39
13.70
20201225
173,268
12,365
14.01
102,481
59.15
44
19
10
0
15
50.39
12.90
20201218
173,268
12,228
14.17
102,066
58.91
44
20
9
0
15
50.22
12.25
20201211
173,268
12,238
14.16
101,825
58.77
44
20
9
0
15
50.07
12.30
20201204
173,268
12,163
14.25
101,487
58.57
44
20
9
0
15
49.87
12.20
20201127
173,268
12,097
14.32
101,303
58.47
44
20
9
0
15
49.76
12.40
20201120
173,268
12,113
14.30
101,080
58.34
44
20
9
0
15
49.61
12.10
20201113
173,268
12,141
14.27
100,643
58.09
44
20
9
0
15
49.37
12.20
20201106
173,268
12,152
14.26
100,988
58.28
45
21
9
0
15
49.33
12.20
20201030
173,268
12,175
14.23
100,779
58.16
45
21
9
1
14
48.69
12.25
20201023
173,268
12,179
14.23
100,581
58.05
45
22
8
1
14
48.63
12.25
20201016
173,268
12,181
14.22
100,562
58.04
45
22
8
1
14
48.62
12.25
20201008
173,268
12,202
14.20
100,215
57.84
44
20
8
2
14
48.50
12.70
20200930
173,268
12,219
14.18
100,202
57.83
44
20
9
0
15
49.07
12.80
20200925
173,268
12,243
14.15
99,983
57.70
44
20
9
0
15
48.98
12.75
20200918
173,268
12,287
14.10
99,712
57.55
44
20
9
1
14
48.26
12.95
20200911
173,268
12,319
14.07
99,419
57.38
44
19
10
1
14
48.08
13.00
20200904
173,268
12,369
14.01
100,006
57.72
46
21
10
1
14
47.87
12.55
20200828
173,268
12,436
13.93
99,492
57.42
46
21
10
1
14
47.60
12.70
20200821
173,268
12,384
13.99
98,556
56.88
46
21
10
1
14
47.05
11.55
20200814
173,268
12,294
14.09
97,853
56.48
45
20
10
1
14
46.90
11.35
20200807
173,268
12,118
14.30
97,712
56.39
45
20
10
1
14
46.85
11.25
20200731
173,268
11,945
14.51
97,749
56.42
45
20
10
1
14
46.82
11.35
20200724
173,268
11,767
14.72
97,697
56.38
45
21
9
1
14
46.82
11.55
20200717
173,268
11,594
14.94
97,554
56.30
45
21
9
1
14
46.75
12.25
20200710
173,268
11,613
14.92
96,970
55.97
45
21
9
1
14
46.53
12.30
20200703
173,268
11,653
14.87
96,503
55.70
44
20
9
1
14
46.52
12.55
20200624
173,268
11,684
14.83
96,338
55.60
44
20
8
2
14
46.38
12.35
20200619
173,268
11,706
14.80
96,173
55.51
44
20
9
1
14
46.32
12.55
20200612
173,268
11,750
14.75
95,983
55.40
44
20
8
2
14
46.15
11.95
20200605
173,268
11,778
14.71
95,967
55.39
44
20
8
2
14
46.08
12.10
20200529
173,268
11,796
14.69
95,800
55.29
44
20
8
1
15
46.52
11.90
20200522
173,268
11,834
14.64
95,442
55.08
44
20
8
2
14
45.81
11.35
20200515
173,268
11,857
14.61
95,296
55.00
44
20
8
2
14
45.75
11.45
20200508
173,268
11,878
14.59
95,358
55.03
44
20
8
1
15
46.24
11.50
20200430
173,268
11,909
14.55
94,870
54.75
43
19
8
0
16
46.75
11.45
20200424
173,268
11,924
14.53
94,777
54.70
43
19
8
1
15
46.14
11.15
20200417
173,268
11,957
14.49
94,639
54.62
43
19
8
0
16
46.61
11.30
20200410
173,268
11,985
14.46
94,573
54.58
43
19
8
1
15
46.00
12.00
20200401
173,268
12,053
14.38
93,651
54.05
42
19
8
0
15
46.04
10.40
20200327
173,268
12,074
14.35
93,676
54.06
42
19
8
0
15
46.05
10.35
20200320
173,268
12,077
14.35
93,657
54.05
42
19
8
0
15
46.04
9.73
20200313
173,268
12,221
14.18
92,890
53.61
41
18
8
0
15
45.84
11.20
20200306
173,268
12,221
14.18
92,650
53.47
41
18
8
0
15
45.70
12.75
20200227
173,268
12,267
14.12
92,637
53.46
41
18
8
0
15
45.70
12.75
20200221
173,268
12,290
14.10
92,441
53.35
41
18
8
0
15
45.62
12.95
20200214
173,268
12,301
14.09
92,344
53.30
41
18
8
0
15
45.56
12.75
20200207
173,268
12,315
14.07
92,150
53.18
41
18
8
0
15
45.45
12.75
20200131
173,268
12,305
14.08
91,781
52.97
41
18
8
0
15
45.24
12.70
20200120
173,268
12,308
14.08
92,063
53.13
42
19
8
0
15
45.14
13.15
20200117
173,268
12,318
14.07
91,909
53.04
42
19
8
0
15
45.01
13.05
20200110
173,268
12,331
14.05
91,736
52.94
42
18
8
0
16
45.21
13.15
20200103
173,268
12,349
14.03
91,503
52.81
42
18
8
0
16
45.08
13.05
20191227
173,268
12,359
14.02
91,219
52.65
42
18
8
1
15
44.37
12.90
20191220
173,268
12,350
14.03
91,182
52.62
42
18
8
1
15
44.35
13.05
20191213
173,268
12,376
14.00
91,120
52.59
42
18
8
1
15
44.30
13.10
20191206
173,268
12,408
13.96
91,441
52.77
42
18
8
1
15
44.49
13.25
20191129
173,268
12,429
13.94
91,585
52.86
42
18
8
1
15
44.57
12.95
20191122
173,268
12,447
13.92
91,381
52.74
42
18
8
1
15
44.46
12.90
20191115
173,268
12,465
13.90
91,326
52.71
42
18
8
1
15
44.43
12.95
20191108
173,268
12,485
13.88
91,236
52.66
42
18
8
1
15
44.37
13.05
20191101
173,268
12,517
13.84
91,146
52.60
42
18
8
1
15
44.32
13.10
20191025
173,268
12,538
13.82
91,095
52.57
42
18
8
1
15
44.29
13.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230204
20230117
20230113
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
47
117,917
68.04
47
117,861
68.01
47
117,894
68.02
* 600 張以上
27
108,676
62.71
27
108,646
62.70
26
108,059
62.35
* 800 張以上
17
102,124
58.93
17
102,094
58.92
17
102,109
58.92
* 1000 張以上
15
100,250
57.85
15
100,220
57.84
15
100,235
57.84
1-999股
3,774
467
0.26
3,780
467
0.26
3,786
470
0.27
1-5張
4,766
10,643
6.14
4,781
10,688
6.16
4,835
10,790
6.22
5-10張
894
7,277
4.19
899
7,314
4.22
902
7,342
4.23
10-15張
205
2,691
1.55
201
2,638
1.52
198
2,593
1.49
15-20張
206
3,830
2.21
208
3,862
2.22
215
3,993
2.30
20-30張
158
4,096
2.36
156
4,045
2.33
158
4,102
2.36
30-40張
73
2,648
1.52
74
2,677
1.54
72
2,621
1.51
40-50張
47
2,223
1.28
44
2,091
1.20
44
2,085
1.20
50-100張
119
8,662
4.99
118
8,552
4.93
116
8,312
4.79
100-200張
45
6,168
3.56
48
6,450
3.72
48
6,460
3.72
200-400張
24
6,646
3.83
24
6,623
3.82
24
6,608
3.81
400-600張
20
9,241
5.33
20
9,215
5.31
21
9,835
5.67
600-800張
10
6,552
3.78
10
6,552
3.78
9
5,950
3.43
800-1,000張
2
1,874
1.08
2
1,874
1.08
2
1,874
1.08
1,000張以上
15
100,250
57.85
15
100,220
57.84
15
100,235
57.84
合計
10,358
173,268
100.00
10,380
173,268
100.00
10,445
173,268
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230204
0.26
6.14
4.19
1.55
2.21
2.36
1.52
1.28
4.99
3.56
3.83
5.33
3.78
1.08
57.85
20230117
0.26
6.16
4.22
1.52
2.22
2.33
1.54
1.20
4.93
3.72
3.82
5.31
3.78
1.08
57.84
20230113
0.27
6.22
4.23
1.49
2.30
2.36
1.51
1.20
4.79
3.72
3.81
5.67
3.43
1.08
57.84
20230106
0.27
6.26
4.25
1.50
2.29
2.33
1.54
1.31
4.91
3.43
3.81
5.67
3.43
1.08
57.84
20221230
0.27
6.27
4.26
1.50
2.29
2.38
1.44
1.31
4.90
3.50
4.29
5.19
3.43
1.06
57.84
20221223
0.27
6.27
4.23
1.51
2.26
2.36
1.46
1.34
4.88
3.58
4.28
5.19
3.43
1.02
57.84
20221216
0.27
6.28
4.22
1.51
2.30
2.37
1.55
1.28
4.94
3.51
4.27
5.19
3.83
0.55
57.84
20221209
0.27
6.31
4.22
1.48
2.28
2.38
1.57
1.24
5.01
3.54
4.47
4.95
3.82
0.55
57.84
20221202
0.27
6.35
4.21
1.50
2.30
2.40
1.57
1.24
5.00
3.47
4.23
5.19
3.81
0.55
57.84
20221125
0.27
6.37
4.20
1.55
2.31
2.33
1.60
1.35
4.94
3.41
3.99
5.45
3.79
0.55
57.83
20221118
0.27
6.37
4.25
1.56
2.32
2.26
1.69
1.32
4.92
3.36
3.99
5.45
3.78
0.55
57.84
20221111
0.27
6.40
4.26
1.53
2.35
2.30
1.60
1.31
4.92
3.35
4.14
5.70
3.43
0.55
57.80
20221104
0.27
6.42
4.25
1.53
2.33
2.37
1.56
1.26
4.95
3.35
4.15
5.70
3.43
0.55
57.80
20221028
0.27
6.42
4.26
1.53
2.33
2.39
1.54
1.26
4.95
3.35
4.15
5.70
3.43
0.55
57.79
20221021
0.27
6.44
4.28
1.53
2.35
2.35
1.56
1.26
4.95
3.31
4.15
5.69
3.43
0.55
57.79
20221014
0.27
6.46
4.30
1.55
2.33
2.34
1.59
1.29
4.88
3.30
4.15
5.69
3.43
0.53
57.80
20221007
0.27
6.48
4.29
1.55
2.37
2.32
1.61
1.29
4.92
3.33
4.15
5.70
3.43
0.51
57.72
20220930
0.27
6.49
4.31
1.53
2.37
2.34
1.58
1.28
4.96
3.24
4.27
5.70
3.43
0.51
57.63
20220923
0.27
6.50
4.35
1.55
2.38
2.36
1.56
1.23
4.89
3.39
4.31
5.69
3.43
0.51
57.52
20220916
0.27
6.51
4.36
1.55
2.38
2.36
1.59
1.23
4.88
3.41
4.41
6.03
3.08
0.51
57.38
20220908
0.27
6.53
4.36
1.57
2.43
2.35
1.64
1.20
4.78
3.46
4.25
6.03
3.08
1.09
56.89
20220902
0.27
6.55
4.37
1.56
2.44
2.42
1.60
1.17
4.69
3.59
4.22
6.02
3.08
1.09
56.86
20220826
0.27
6.57
4.39
1.58
2.49
2.38
1.62
1.23
4.62
3.60
4.42
5.45
3.44
1.09
56.77
20220819
0.27
6.58
4.41
1.57
2.49
2.41
1.62
1.26
4.58
3.60
4.41
5.45
3.44
1.09
56.75
20220812
0.27
6.61
4.47
1.56
2.50
2.39
1.62
1.36
4.57
3.69
4.32
5.45
3.43
1.09
56.59
20220805
0.27
6.63
4.51
1.59
2.47
2.40
1.69
1.41
4.57
3.67
4.36
5.80
3.08
1.09
56.38
20220729
0.27
6.66
4.54
1.63
2.45
2.44
1.60
1.43
4.58
3.74
4.44
5.82
3.53
1.09
55.70
20220722
0.27
6.68
4.56
1.63
2.45
2.46
1.63
1.41
4.59
3.73
4.44
5.47
3.88
1.09
55.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
14.75
14.70
14.90
14.65
-0.05
14.73
280
-
2023-01
14.25
14.75
15.80
14.10
0.45
14.68
4,254
-
2022-12
14.40
14.30
14.65
14.15
-0.05
14.38
1,979
1.14
2022-11
13.80
14.35
14.35
13.75
0.55
14.04
1,488
0.86
2022-10
14.00
13.80
14.00
13.75
-0.10
13.89
818
-
2022-09
14.20
13.90
14.35
13.85
-0.30
14.12
1,730
1.00
2022-08
13.65
14.20
14.35
13.65
0.35
14.08
1,971
1.14
2022-07
13.90
14.00
14.05
13.55
0.10
13.77
1,515
0.87
2022-06
13.65
13.90
14.20
13.50
0.35
13.86
1,729
1.00
2022-05
13.95
13.55
14.00
13.25
-0.40
13.64
1,171
0.68
2022-04
13.75
13.95
14.45
13.70
0.10
13.92
1,621
0.94
2022-03
13.70
13.85
13.95
13.20
0.15
13.66
2,004
1.16
2022-02
13.55
13.70
14.05
13.55
0.15
13.84
1,119
0.65
2022-01
14.20
13.55
14.20
13.50
-0.65
13.80
2,992
1.73
2021-12
14.55
14.20
15.20
14.05
-0.35
14.53
9,689
5.59
2021-11
13.80
14.55
14.85
13.70
0.70
14.17
6,775
3.91
2021-10
15.25
13.90
15.75
13.85
-1.20
14.25
4,268
2.46
2021-09
14.00
15.10
15.35
13.25
1.40
14.11
7,049
4.07
2021-08
14.65
13.65
14.65
12.85
-0.95
13.88
3,534
2.04
2021-07
15.70
14.60
15.90
14.10
-0.90
14.75
10,104
5.83
2021-06
14.00
15.50
19.15
13.65
1.60
15.53
63,048
36.39
2021-05
14.40
13.90
15.35
12.50
-0.40
13.68
16,103
9.29
2021-04
12.90
14.30
15.35
12.65
1.55
13.63
14,369
8.29
2021-03
12.70
12.90
13.30
12.35
0.20
12.76
4,762
2.75
2021-02
12.45
12.70
12.90
12.10
0.15
12.40
2,320
1.34
2021-01
14.00
12.50
14.00
12.00
-1.25
12.82
5,463
3.15
2020-12
12.30
13.70
14.15
12.05
1.45
12.53
9,210
5.32
2020-11
12.30
12.25
27.30
12.00
0.15
12.93
3,716
2.14
2020-10
12.70
12.25
12.85
12.05
-0.55
12.39
2,363
1.36
2020-09
12.80
12.80
13.80
12.25
0.00
12.90
6,817
3.93
2020-08
11.25
12.80
12.85
11.20
1.45
11.69
7,498
4.33
2020-07
12.40
11.35
12.75
11.15
-0.50
11.99
4,227
2.44
2020-06
11.90
12.45
12.80
11.50
0.55
12.19
4,619
2.67
2020-05
11.30
11.90
12.65
11.10
0.45
11.53
4,175
2.41
2020-04
10.20
11.45
12.05
10.20
1.15
11.21
4,211
2.43
2020-03
12.70
10.30
12.90
9.18
-2.45
11.15
5,818
3.36
2020-02
12.65
12.75
13.00
12.40
0.05
12.76
2,370
1.37
2020-01
13.00
12.70
13.20
12.60
-0.30
13.03
2,828
1.63
2019-12
12.95
13.00
13.60
12.85
0.05
13.10
3,877
2.24
2019-11
13.10
12.95
13.15
12.85
-0.10
12.97
2,111
1.22
2019-10
13.20
13.05
13.40
12.85
-0.25
13.19
2,394
1.38
2019-09
13.25
13.30
13.80
13.20
0.05
13.46
1,924
1.11
2019-08
14.20
13.25
14.20
13.20
-1.00
13.44
3,301
1.91
2019-07
16.20
14.25
16.40
14.15
-0.15
15.31
8,201
4.73
2019-06
15.90
16.10
16.15
15.60
0.10
15.85
3,557
2.05
2019-05
15.30
16.00
16.10
14.80
0.70
15.48
5,613
3.24
2019-04
15.75
15.30
15.85
15.25
-0.40
15.52
5,794
3.34
2019-03
15.00
15.70
16.05
14.30
0.95
14.92
11,749
6.78
2019-02
13.20
14.75
14.75
12.80
1.60
13.35
6,457
3.73
2019-01
12.60
13.15
13.25
12.35
0.55
12.83
2,601
1.50
2018-12
13.40
12.60
13.65
12.55
-0.70
12.94
2,630
1.52
2018-11
11.45
13.30
13.40
11.45
1.80
12.70
4,272
2.47
2018-10
15.50
11.50
15.55
11.20
-4.10
13.27
5,477
3.16
2018-09
16.95
15.50
16.95
15.10
-1.30
15.95
3,756
2.17
2018-08
17.65
16.80
17.90
16.15
-0.75
17.03
6,572
3.79
2018-07
22.60
17.55
23.10
17.20
-1.35
19.33
17,665
10.20
2018-06
23.15
22.60
23.45
22.30
-0.50
23.05
7,208
4.16
2018-05
22.25
23.10
23.20
21.45
0.95
22.39
9,748
5.63
2018-04
24.40
22.15
24.40
21.45
-1.95
22.97
11,304
6.52
2018-03
21.15
24.10
25.15
21.15
2.95
23.30
20,225
11.67
2018-02
23.25
21.15
23.35
18.90
-2.00
21.42
8,724
5.04
2018-01
24.40
23.15
25.00
22.90
-1.25
23.89
17,458
10.08
2017-12
26.80
24.40
26.85
23.65
-2.40
25.13
13,885
8.01
2017-11
26.85
26.80
27.50
26.40
-0.05
26.91
16,138
9.31
2017-10
25.80
26.85
27.35
25.75
1.10
26.59
17,900
10.33
2017-09
25.70
25.75
28.80
24.85
0.25
25.82
35,718
20.61
2017-08
24.00
25.50
25.70
23.60
1.90
24.62
23,098
13.33
2017-07
29.30
24.00
29.80
23.90
-1.75
26.48
42,543
24.55
2017-06
29.60
29.30
30.50
27.90
-0.20
29.13
44,565
25.72
2017-05
27.50
29.50
30.60
26.70
2.20
27.90
55,688
32.14
2017-04
25.00
27.30
29.20
24.80
2.65
27.14
61,292
35.37
2017-03
22.15
24.65
25.45
22.15
2.60
23.89
63,177
36.46
2017-02
21.40
22.05
22.20
21.00
0.95
21.62
20,740
11.97
2017-01
21.25
21.10
23.00
20.55
-0.10
21.16
28,720
16.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
32.35▽-0.05
1409 新纖
18.15△0.10
1410 南染
40.70▽-0.20
1413 宏洲
9.53±0.00
1414 東和
18.05△0.05
1417 嘉裕
14.45△0.05
1418 東華
14.05△0.05
1419 新紡
40.75±0.00
1423 利華
20.45△0.05
1434 福懋
27.25△0.05
1439 中和
22.10±0.00
1440 南紡
17.50△0.10
1441 大東
8.00△0.05
1444 力麗
10.45▽-0.05
1445 大宇
16.00△0.05
1446 宏和
32.65△0.25
1447 力鵬
7.83▽-0.04
1449 佳和
15.15▽-0.25
1451 年興
21.25±0.00
1452 宏益
18.05▽-0.05
1454 台富
13.35±0.00
1455 集盛
10.80▽-0.05
1457 宜進
18.95△0.05
1459 聯發
8.64±0.00
1460 宏遠
7.16△0.02
1463 強盛
14.70▽-0.05
1464 得力
14.10±0.00
1465 偉全
14.15△0.15
1466 聚隆
11.75△0.05
1467 南緯
11.60±0.00
1468 昶和
15.20△0.15
1470 大統染
18.50▽-0.05
1472 三洋紡
22.80▽-1.00
1473 台南
20.90▽-0.05
1474 弘裕
12.15△0.05
1475 本盟
69.80▽-0.10
1476 儒鴻
489.50▽-0.50
1477 聚陽
220.50△4.50
4414 如興
±
4426 利勤
28.25△0.15
4438 廣越
126.00±0.00
4439 冠星-KY
101.00±0.00
4440 宜新實業
32.05▽-0.05