神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200401	173,268	12,053	14.38	93,651	54.05	42	19	8	0	15	46.04	10.40
20200327	173,268	12,074	14.35	93,676	54.06	42	19	8	0	15	46.05	10.35
20200320	173,268	12,077	14.35	93,657	54.05	42	19	8	0	15	46.04	9.73
20200313	173,268	12,221	14.18	92,890	53.61	41	18	8	0	15	45.84	11.20
20200306	173,268	12,221	14.18	92,650	53.47	41	18	8	0	15	45.70	12.75
20200227	173,268	12,267	14.12	92,637	53.46	41	18	8	0	15	45.70	12.75
20200221	173,268	12,290	14.10	92,441	53.35	41	18	8	0	15	45.62	12.95
20200214	173,268	12,301	14.09	92,344	53.30	41	18	8	0	15	45.56	12.75
20200207	173,268	12,315	14.07	92,150	53.18	41	18	8	0	15	45.45	12.75
20200131	173,268	12,305	14.08	91,781	52.97	41	18	8	0	15	45.24	12.70
20200117	173,268	12,318	14.07	91,909	53.04	42	19	8	0	15	45.01	13.05
20200110	173,268	12,331	14.05	91,736	52.94	42	18	8	0	16	45.21	13.15
20200103	173,268	12,349	14.03	91,503	52.81	42	18	8	0	16	45.08	13.05
20191227	173,268	12,359	14.02	91,219	52.65	42	18	8	1	15	44.37	12.90
20191220	173,268	12,350	14.03	91,182	52.62	42	18	8	1	15	44.35	13.05
20191213	173,268	12,376	14.00	91,120	52.59	42	18	8	1	15	44.30	13.10
20191206	173,268	12,408	13.96	91,441	52.77	42	18	8	1	15	44.49	13.25
20191129	173,268	12,429	13.94	91,585	52.86	42	18	8	1	15	44.57	12.95
20191122	173,268	12,447	13.92	91,381	52.74	42	18	8	1	15	44.46	12.90
20191115	173,268	12,465	13.90	91,326	52.71	42	18	8	1	15	44.43	12.95
20191108	173,268	12,485	13.88	91,236	52.66	42	18	8	1	15	44.37	13.05
20191101	173,268	12,517	13.84	91,146	52.60	42	18	8	1	15	44.32	13.10
20191025	173,268	12,538	13.82	91,095	52.57	42	18	8	1	15	44.29	13.20
20191018	173,268	12,561	13.79	91,015	52.53	42	18	8	1	15	44.25	13.30
20191009	173,268	12,586	13.77	90,953	52.49	42	18	8	1	15	44.21	13.15
20191004	173,268	12,587	13.77	90,846	52.43	42	18	8	1	15	44.17	13.10
20190927	173,268	12,596	13.76	90,718	52.36	42	18	8	1	15	44.09	13.30
20190920	173,268	12,603	13.75	90,693	52.34	42	18	8	1	15	44.08	13.70
20190912	173,268	12,616	13.73	90,643	52.31	42	18	8	1	15	44.05	13.50
20190906	173,268	12,630	13.72	90,614	52.30	42	18	8	1	15	44.03	13.40
20190830	173,268	12,645	13.70	90,038	51.96	41	17	8	1	15	43.95	13.25
20190823	173,268	12,651	13.70	89,885	51.88	41	17	8	1	15	43.86	13.45
20190816	173,268	12,664	13.68	90,243	52.08	42	18	8	1	15	43.83	13.35
20190808	173,268	12,695	13.65	90,073	51.98	42	18	8	1	15	43.73	13.30
20190802	173,268	12,726	13.62	90,426	52.19	43	19	8	1	15	43.68	13.95
20190726	173,268	12,755	13.58	90,285	52.11	43	19	8	1	15	43.59	14.35
20190719	173,268	12,824	13.51	89,845	51.85	43	19	8	1	15	43.31	14.45
20190712	173,268	12,805	13.53	89,017	51.38	43	19	8	1	15	42.84	16.10
20190705	173,268	12,809	13.53	88,611	51.14	43	19	8	2	14	42.11	16.30
20190628	173,268	12,845	13.49	88,628	51.15	44	20	8	2	14	41.79	16.10
20190621	173,268	12,888	13.44	88,373	51.00	44	19	9	2	14	41.63	15.85
20190614	173,268	12,909	13.42	88,229	50.92	45	20	9	2	14	41.26	15.80
20190606	173,268	12,928	13.40	88,014	50.80	45	20	9	2	14	41.13	15.65
20190531	173,268	12,949	13.38	88,236	50.92	46	21	9	2	14	41.00	16.00
20190524	173,268	12,983	13.35	87,363	50.42	45	20	9	2	14	40.74	15.70
20190517	173,268	13,023	13.30	86,963	50.19	45	20	9	2	14	40.51	15.30
20190510	173,268	13,026	13.30	87,259	50.36	46	21	9	2	14	40.43	15.00
20190503	173,268	12,998	13.33	86,929	50.17	45	20	9	1	15	41.01	15.45
20190426	173,268	12,983	13.35	86,898	50.15	45	20	9	1	15	40.98	15.35
20190419	173,268	12,994	13.33	87,438	50.46	46	20	10	1	15	40.98	15.35
20190412	173,268	13,037	13.29	87,276	50.37	46	22	9	0	15	41.04	15.60
20190403	173,268	13,044	13.28	86,913	50.16	45	21	9	0	15	41.06	15.70
20190329	173,268	13,055	13.27	87,354	50.42	46	22	9	0	15	41.07	15.70
20190322	173,268	12,866	13.47	87,846	50.70	46	22	9	0	15	41.13	15.50
20190315	173,268	12,836	13.50	87,112	50.28	44	19	10	0	15	41.13	14.55
20190308	173,268	12,843	13.49	87,059	50.25	44	19	10	0	15	41.13	14.50
20190227	173,268	12,672	13.67	87,614	50.57	45	20	9	1	15	41.13	14.75
20190222	173,268	12,633	13.72	87,605	50.56	45	21	8	1	15	41.13	13.25
20190215	173,268	12,589	13.76	88,117	50.86	46	22	8	1	15	41.13	13.25
20190130	173,268	12,559	13.80	88,206	50.91	46	21	9	1	15	41.13	13.15
20190125	173,268	12,563	13.79	88,229	50.92	46	21	9	1	15	41.13	13.15
20190118	173,268	12,537	13.82	88,295	50.96	46	20	10	1	15	41.19	12.80
20190111	173,268	12,523	13.84	89,169	51.46	48	22	10	1	15	41.19	12.70
20190104	173,268	12,508	13.85	89,190	51.47	48	22	10	1	15	41.19	12.55
20181228	173,268	12,509	13.85	89,197	51.48	48	22	10	1	15	41.19	12.60
20181222	173,268	12,509	13.85	89,198	51.48	48	22	10	1	15	41.19	12.65
20181214	173,268	12,513	13.85	89,272	51.52	48	22	10	1	15	41.19	13.10
20181207	173,268	12,513	13.85	89,344	51.56	48	22	10	1	15	41.21	13.05
20181130	173,268	12,491	13.87	89,768	51.81	49	23	10	1	15	41.21	13.30
20181123	173,268	12,494	13.87	89,342	51.56	48	22	11	0	15	41.21	12.95
20181116	173,268	12,497	13.86	89,353	51.57	48	22	11	0	15	41.21	13.15
20181109	173,268	12,467	13.90	89,954	51.92	49	24	9	0	16	41.79	12.25
20181102	173,268	12,454	13.91	90,048	51.97	49	24	8	1	16	41.79	12.00
20181026	173,268	12,456	13.91	90,138	52.02	49	24	8	1	16	41.79	11.35
20181019	173,268	12,446	13.92	89,738	51.79	48	23	9	0	16	41.79	12.80
20181012	173,268	12,485	13.88	89,746	51.80	48	23	9	0	16	41.79	13.00
20181005	173,268	12,488	13.87	90,199	52.06	49	24	9	0	16	41.79	14.95
20180928	173,268	12,500	13.86	90,235	52.08	49	24	8	1	16	41.79	15.50
20180921	173,268	12,515	13.84	90,286	52.11	49	24	8	1	16	41.79	15.90
20180914	173,268	12,517	13.84	90,403	52.18	49	24	8	1	16	41.79	15.70
20180907	173,268	12,559	13.80	90,041	51.97	48	21	10	1	16	41.79	16.10
20180831	173,268	12,557	13.80	90,106	52.00	48	22	9	1	16	41.79	16.80
20180824	173,268	12,553	13.80	90,108	52.00	48	22	9	1	16	41.79	16.90
20180817	173,268	12,570	13.78	90,092	52.00	48	22	9	1	16	41.79	16.45
20180810	173,268	12,665	13.68	90,147	52.03	48	22	9	1	16	41.79	17.55
20180803	173,268	12,686	13.66	90,273	52.10	48	22	9	1	16	41.79	17.65
20180727	173,268	12,643	13.70	90,142	52.02	48	21	10	1	16	41.79	17.65
20180720	173,268	12,645	13.70	90,177	52.04	48	21	9	2	16	41.79	17.60
20180713	173,268	12,668	13.68	89,906	51.89	47	20	9	2	16	41.62	18.60
20180706	173,268	12,260	14.13	91,037	52.54	49	21	10	4	14	40.60	22.20
20180629	173,268	12,094	14.33	91,451	52.78	49	20	10	4	15	41.20	22.60
20180622	173,268	11,918	14.54	92,321	53.28	50	20	11	4	15	41.33	23.00
20180615	173,268	11,865	14.60	92,482	53.38	50	20	11	3	16	41.91	23.15
20180608	173,268	11,857	14.61	92,657	53.48	50	20	9	6	15	41.32	23.30
20180601	173,268	11,880	14.58	92,500	53.39	50	20	10	5	15	41.32	23.05
20180525	173,268	11,872	14.59	92,276	53.26	49	19	10	4	16	42.01	22.75
20180518	173,268	11,853	14.62	92,362	53.31	49	19	9	5	16	41.96	22.25
20180511	173,268	11,760	14.73	93,162	53.77	50	18	11	4	17	42.57	22.05
20180504	173,268	11,701	14.81	93,484	53.95	50	18	11	4	17	42.73	21.90
20180427	173,268	11,643	14.88	93,658	54.05	50	18	11	4	17	42.78	22.40
20180420	173,268	11,543	15.01	94,144	54.33	51	19	11	4	17	42.84	22.60
20180413	173,268	11,420	15.17	94,938	54.79	52	20	11	3	18	43.50	23.35
20180403	173,268	11,376	15.23	95,993	55.40	53	20	12	3	18	43.72	24.20
20180331	173,268	11,314	15.31	96,535	55.71	54	21	12	3	18	43.75	24.10
20180323	173,268	11,274	15.37	96,240	55.54	53	21	10	4	18	43.74	23.50
20180316	173,268	11,140	15.55	96,908	55.93	53	20	11	3	19	44.57	23.75
20180309	173,268	11,043	15.69	97,625	56.34	54	21	11	3	19	44.76	23.00
20180302	173,268	11,009	15.74	98,232	56.69	55	21	12	3	19	44.80	21.85
20180223	173,268	10,952	15.82	98,167	56.66	55	22	11	3	19	44.76	21.10
20180214	173,268	10,902	15.89	98,036	56.58	55	23	10	3	19	44.78
20180209	173,268	10,927	15.86	97,848	56.47	55	23	10	3	19	44.76	20.75
20180202	173,268	10,906	15.89	98,587	56.90	55	22	10	3	20	45.47	23.05
20180126	173,268	10,876	15.93	98,390	56.78	54	21	10	3	20	45.62	23.45
20180119	173,268	10,729	16.15	98,791	57.02	55	21	11	4	19	44.99	23.80
20180112	173,268	10,842	15.98	99,364	57.35	56	22	11	5	18	44.63	24.10
20180105	173,268	10,680	16.22	99,884	57.65	55	21	11	5	18	44.85	24.85
20171229	173,268	10,663	16.25	100,430	57.96	56	22	11	5	18	44.92	24.40
20171222	173,268	10,655	16.26	100,651	58.09	56	21	12	5	18	45.02	24.80
20171215	173,268	10,647	16.27	100,914	58.24	56	22	9	6	19	45.64	25.10
20171208	173,268	10,701	16.19	100,513	58.01	55	20	11	4	20	46.25	25.35
20171201	173,268	10,789	16.06	99,659	57.52	54	21	9	4	20	46.21	26.55
20171124	173,268	10,770	16.09	99,663	57.52	53	21	9	3	20	46.61	26.65
20171117	173,268	10,886	15.92	98,788	57.01	51	19	9	3	20	46.66	26.95
20171110	173,268	10,919	15.87	98,699	56.96	51	19	9	3	20	46.67	27.15
20171103	173,268	11,080	15.64	97,912	56.51	50	17	10	3	20	46.45	27.00
20171027	173,268	11,177	15.50	97,433	56.23	49	16	10	3	20	46.42	27.05
20171020	173,268	11,318	15.31	96,933	55.94	48	15	9	4	20	46.23	26.65
20171013	173,268	11,328	15.30	96,985	55.97	49	15	10	4	20	45.91	26.30
20171006	173,268	11,282	15.36	96,794	55.86	48	14	9	5	20	45.81	26.00
20170930	173,268	11,288	15.35	96,990	55.98	48	14	9	4	21	46.51	25.75
20170922	173,268	11,343	15.28	97,572	56.31	48	14	8	6	20	46.13	26.95
20170915	173,268	11,437	15.15	97,567	56.31	50	17	10	3	20	45.92	26.05
20170908	173,268	11,515	15.05	96,470	55.68	48	15	10	3	20	45.85	25.35
20170901	173,268	11,551	15.00	96,579	55.74	49	16	9	5	19	45.19	26.00
20170825	173,268	11,513	15.05	95,418	55.07	47	14	9	5	19	44.96	24.90
20170818	173,268	11,567	14.98	95,192	54.94	48	15	10	4	19	44.67	24.40
20170811	173,268	11,549	15.00	94,668	54.64	48	16	10	5	17	43.60	24.80
20170804	173,268	11,556	14.99	94,276	54.41	47	15	10	4	18	44.18	24.25
20170728	173,268	11,620	14.91	94,217	54.38	48	17	9	4	18	43.87	24.15
20170721	173,268	11,708	14.80	94,486	54.53	48	16	9	4	19	44.47	25.20
20170714	173,268	11,738	14.76	93,370	53.89	45	15	8	4	18	44.36	26.05
20170707	173,268	10,937	15.84	96,584	55.74	49	17	10	2	20	46.15	29.40
20170630	173,268	10,689	16.21	96,786	55.86	50	16	14	2	18	44.80	29.30
20170623	173,268	10,642	16.28	97,073	56.02	49	16	12	1	20	46.23	28.90
20170616	173,268	10,625	16.31	97,582	56.32	49	17	10	3	19	45.94	28.65
20170609	173,268	10,432	16.61	98,534	56.87	51	18	11	4	18	45.31	29.85
20170603	173,268	10,428	16.62	98,928	57.10	53	17	16	2	18	45.10	29.20
20170526	173,268	10,035	17.27	101,437	58.54	54	18	13	4	19	46.33	29.85
20170519	173,268	9,580	18.09	101,509	58.58	54	20	13	2	19	46.67	27.75
20170512	173,268	9,344	18.54	103,532	59.75	58	22	15	2	19	46.57	27.50
20170505	173,268	9,198	18.84	103,638	59.81	59	24	15	1	19	46.68	27.55
20170428	173,268	8,803	19.68	105,087	60.65	59	23	14	2	20	47.60	27.30
20170421	173,268	8,688	19.94	106,264	61.33	59	24	12	1	22	49.32	26.85
20170414	173,268	8,501	20.38	107,037	61.78	61	25	11	4	21	48.47	26.60
20170407	173,268	7,804	22.20	108,090	62.38	59	24	10	3	22	49.87	27.30
20170331	173,268	7,097	24.41	107,704	62.16	59	22	15	4	18	47.75	24.65
20170324	173,268	6,670	25.98	107,980	62.32	57	20	13	3	21	49.87	24.95
20170317	173,268	6,621	26.17	109,696	63.31	60	23	13	4	20	49.66	23.80
20170310	173,268	6,688	25.91	109,185	63.02	59	23	12	5	19	49.10	23.55
20170303	173,268	6,728	25.75	109,218	63.03	59	22	13	4	20	49.91	23.45
20170224	173,268	6,313	27.45	110,330	63.68	60	25	12	2	21	50.97	22.05
20170218	173,268	6,388	27.12	109,885	63.42	60	26	11	3	20	50.32	21.90
20170210	173,268	6,625	26.15	106,329	61.37	55	21	10	4	20	49.59	21.60
20170203	173,268	6,665	26.00	107,539	62.06	58	24	10	4	20	49.53	21.50
20170126	173,268	6,622	26.17	107,331	61.94	57	23	10	4	20	49.68
20170120	173,268	6,641	26.09	108,075	62.37	58	25	9	3	21	50.47	20.75
20170113	173,268	6,693	25.89	108,588	62.67	59	26	9	4	20	50.02	21.00
20170106	173,268	6,781	25.55	107,556	62.08	56	25	7	4	20	50.12	21.65
20161230	173,268	6,269	27.64	109,728	63.33	59	27	6	5	21	50.77	21.20
20161223	173,268	6,378	27.17	110,002	63.49	59	23	10	5	21	50.58	20.10
20161216	173,268	6,503	26.64	109,910	63.43	59	25	6	5	23	51.55	20.50
20161209	173,268	6,778	25.56	107,478	62.03	56	23	6	6	21	50.09	19.85
20161202	173,268	6,323	27.40	108,403	62.56	56	22	8	4	22	50.99	20.30
20161125	173,268	6,069	28.55	109,957	63.46	54	18	10	4	22	52.08	18.30
20161118	173,268	6,032	28.72	109,698	63.31	54	18	11	3	22	52.01	18.25
20161111	173,268	6,050	28.64	109,276	63.07	54	18	11	3	22	51.97	17.80
20161104	173,268	6,059	28.60	109,350	63.11	54	18	11	3	22	51.90	17.95
20161028	173,268	6,087	28.47	109,557	63.23	54	18	9	5	22	51.86	18.30
20161021	173,268	6,119	28.32	109,170	63.01	54	17	11	6	20	50.56	18.40
20161014	173,268	6,123	28.30	108,388	62.55	54	16	15	3	20	50.46	18.35
20161007	173,268	6,147	28.19	108,911	62.86	56	19	14	4	19	49.90	18.10
20160930	173,268	6,157	28.14	108,659	62.71	56	18	15	4	19	49.72	18.40
20160923	173,268	6,169	28.09	108,803	62.79	56	19	13	4	20	50.25	18.35
20160914	173,268	6,196	27.96	108,475	62.61	57	21	13	3	20	50.01	17.40
20160910	173,268	6,205	27.92	108,532	62.64	57	20	14	3	20	49.96	17.55
20160902	173,268	6,201	27.94	109,233	63.04	57	20	12	4	21	50.73	17.60
20160826	173,268	6,198	27.96	108,817	62.80	56	19	13	3	21	50.71	17.80
20160819	173,268	6,212	27.89	108,756	62.77	56	19	11	5	21	50.65	17.50
20160812	173,268	6,220	27.86	108,919	62.86	55	18	13	4	20	50.48	17.70
20160805	173,268	6,236	27.79	108,866	62.83	55	18	14	3	20	50.64	17.80
20160729	173,268	6,265	27.66	108,379	62.55	54	18	12	4	20	50.65	17.65
20160722	173,268	6,291	27.54	108,548	62.65	54	17	12	5	20	50.67	17.70
20160715	173,268	6,297	27.52	108,106	62.39	52	17	11	4	20	51.28	17.70
20160707	173,268	6,350	27.29	107,282	61.92	51	17	11	4	19	50.65	18.10
20160701	173,268	6,393	27.10	106,618	61.53	51	18	10	5	18	50.05	17.90
20160624	173,268	6,429	26.95	106,326	61.37	51	17	11	5	18	49.67	17.45
20160617	173,268	6,454	26.85	105,133	60.68	51	17	10	6	18	48.79	17.50
20160608	173,268	6,417	27.00	106,373	61.39	51	18	10	4	19	50.32	17.65
20160604	173,268	6,421	26.98	106,649	61.55	52	18	10	5	19	49.94	17.75
20160527	173,268	6,448	26.87	106,478	61.45	52	18	10	5	19	49.83	17.15
20160520	173,268	6,472	26.77	106,494	61.46	52	18	10	5	19	49.82	16.80
20160513	173,268	6,473	26.77	106,908	61.70	53	19	10	6	18	49.25	16.60
20160506	173,268	6,455	26.84	106,653	61.55	52	18	10	6	18	49.40	16.80
20160429	173,268	6,433	26.93	106,900	61.70	53	19	11	5	18	49.40	16.85
20160422	173,268	6,448	26.87	106,390	61.40	52	19	10	5	18	49.51	17.55
20160415	173,268	6,459	26.83	107,217	61.88	54	20	12	3	19	50.06	17.65
20160408	173,268	6,472	26.77	106,860	61.67	53	19	12	3	19	50.20	17.95
20160401	173,268	6,466	26.80	106,811	61.65	53	19	12	3	19	50.11	17.55
20160325	173,268	6,496	26.67	106,682	61.57	53	20	9	4	20	50.47	17.75
20160318	173,268	6,470	26.78	106,363	61.39	52	20	8	4	20	50.60	17.65
20160311	173,268	6,485	26.72	106,501	61.47	53	21	8	4	20	50.45	18.30
20160304	173,268	6,499	26.66	105,926	61.13	52	21	7	4	20	50.53	17.90
20160226	173,268	6,519	26.58	104,846	60.51	50	19	8	4	19	49.95	17.30
20160219	173,268	6,552	26.45	103,592	59.79	49	19	7	4	19	49.70	16.25
20160205	173,268	6,563	26.40	103,545	59.76	49	19	7	4	19	49.67
20160130	173,268	6,572	26.36	103,583	59.78	49	19	7	4	19	49.68	16.10
20160122	173,268	6,576	26.35	103,936	59.99	50	21	7	3	19	49.82	15.55
20160115	173,268	6,576	26.35	104,774	60.47	52	23	7	3	19	49.82	15.00
20160108	173,268	6,587	26.30	104,292	60.19	51	21	8	3	19	49.69	15.85
20151231	173,268	6,609	26.22	104,175	60.12	51	22	7	3	19	49.75	16.80
20151225	173,268	6,613	26.20	104,129	60.10	51	22	8	2	19	49.89	16.35
20151218	173,268	6,639	26.10	104,087	60.07	51	22	8	2	19	49.86	16.50
20151211	173,268	6,645	26.08	103,985	60.01	51	22	8	2	19	49.75	16.20
20151204	173,268	6,694	25.88	104,265	60.18	52	23	8	3	18	49.11	16.80
20151127	173,268	6,739	25.71	104,132	60.10	52	24	7	3	18	49.11	16.50
20151120	173,268	6,732	25.74	103,417	59.69	52	24	9	2	17	48.41	15.85
20151113	173,268	6,768	25.60	103,711	59.86	53	26	8	2	17	48.40	15.75
20151106	173,268	6,783	25.54	103,760	59.88	53	26	8	2	17	48.40	15.90
20151030	173,268	6,793	25.51	103,123	59.52	50	23	7	2	18	49.24	15.75
20151023	173,268	6,815	25.42	103,148	59.53	50	23	7	2	18	49.25	15.80
20151016	173,268	6,813	25.43	103,232	59.58	50	23	7	2	18	49.31	15.85
20151008	173,268	6,828	25.38	102,828	59.35	49	21	8	2	18	49.34	15.70
20151002	173,268	6,845	25.31	103,345	59.64	50	23	7	2	18	49.38	15.70
20150925	173,268	6,838	25.34	104,010	60.03	51	23	8	2	18	49.38	15.75
20150918	173,268	6,867	25.23	103,300	59.62	49	22	7	2	18	49.60	16.10
20150911	173,268	6,876	25.20	103,735	59.87	50	22	8	2	18	49.59	14.85
20150904	173,268	6,894	25.13	104,402	60.25	52	22	9	3	18	49.20	14.70
20150828	173,268	6,920	25.04	104,371	60.24	52	22	9	2	19	49.59	14.40
20150821	173,268	6,964	24.88	105,343	60.80	51	22	9	2	18	50.14	15.25
20150814	173,268	7,027	24.66	105,565	60.93	52	23	9	2	18	50.04	16.70
20150807	173,268	7,059	24.55	105,826	61.08	53	23	9	2	19	50.19	16.50
20150731	173,268	7,155	24.22	105,141	60.68	52	22	8	2	20	50.30	17.60
20150724	173,268	6,955	24.91	105,164	60.69	51	20	9	2	20	50.46	16.20
20150717	173,268	7,002	24.75	104,955	60.57	51	21	8	2	20	50.39	16.65
20150709	173,268	7,084	24.46	104,028	60.04	49	20	9	1	19	50.13	16.90
20150703	173,268	7,130	24.30	104,782	60.47	51	21	9	1	20	50.43	17.80
20150626	173,268	7,196	24.08	104,032	60.04	50	19	11	0	20	50.23	17.70
20150618	173,268	7,188	24.11	103,823	59.92	50	20	10	1	19	49.55	17.60
20150612	173,268	7,106	24.38	103,767	59.89	50	20	10	1	19	49.55	16.70
20150605	173,268	7,159	24.20	103,938	59.99	52	22	9	3	18	48.67	17.50
20150529	173,268	7,234	23.95	103,063	59.48	50	21	8	2	19	49.27	18.30
20150522	173,268	7,350	23.57	103,302	59.62	51	22	9	0	20	49.79	18.60
20150515	173,268	7,357	23.55	104,297	60.19	52	21	11	1	19	49.38	18.80
20150508	173,268	7,075	24.49	105,822	61.07	53	21	10	1	21	50.66	18.65
20150430	173,268	6,942	24.96	105,049	60.63	55	25	8	3	19	48.90	20.45
2015-03	173,268	6,911	25.07	104,193	60.13	54	24	10	4	16	47.47	16.75
2015-02	173,268	6,953	24.92	103,570	59.77	53	21	13	3	16	47.42	16.70
2015-01	188,411	6,976	27.01	120,108	63.75	54	22	11	3	18	52.90	17.35
2014-12	188,411	6,790	27.75	122,897	65.23	58	25	11	3	19	53.43	16.55
2014-11	188,411	6,922	27.22	122,397	64.96	56	24	9	4	19	53.99	14.85
2014-10	188,411	6,980	26.99	121,479	64.48	54	22	8	6	18	53.24	15.10
2014-09	188,411	7,048	26.73	120,649	64.03	53	21	8	5	19	53.50	15.75
2014-08	188,411	7,036	26.78	121,448	64.46	53	18	11	5	19	53.66	14.65
2014-07	188,411	7,096	26.55	122,759	65.15	51	16	10	5	20	55.31	16.25
2014-06	188,411	6,921	27.22	123,211	65.39	53	18	12	3	20	55.06	14.50
2014-05	188,411	6,981	26.99	123,129	65.35	54	21	10	3	20	55.07
2014-04	188,411	7,106	26.51	122,493	65.01	54	21	8	4	21	54.93	14.60
2014-03	188,411	7,083	26.60	126,981	67.40	60	24	10	2	24	56.74	17.20
2014-02	188,411	7,105	26.52	126,975	67.39	57	19	11	2	25	57.63	17.10
2014-01	188,411	7,081	26.61	126,910	67.36	57	20	10	4	23	56.68	16.10
2013-12	188,411	6,982	26.99	131,404	69.74	63	22	14	3	24	57.48	18.10
2013-11	188,411	7,096	26.55	131,323	69.70	64	23	11	4	26	57.89	20.25
2013-10	188,411	6,105	30.86	136,020	72.19	64	25	15	1	23	59.69	17.00
2013-09	188,411	6,050	31.14	134,649	71.47	60	21	14	1	24	60.55	14.35
2013-08	188,411	5,987	31.47	134,839	71.57	56	20	12	1	23	61.53	14.15
2013-07	188,411	6,299	29.91	136,088	72.23	57	19	10	5	23	61.27	14.25
2013-06	188,411	6,069	31.04	136,726	72.57	59	22	9	6	22	60.66	13.35
2013-05	188,411	5,951	31.66	134,217	71.24	55	14	11	7	23	60.05	15.60
2013-04	188,411	5,764	32.69	136,746	72.58	61	19	11	8	23	59.45	13.15
2013-03	188,411	5,738	32.84	136,305	72.34	64	23	11	9	21	57.75	12.45
2013-02	188,411	5,519	34.14	138,104	73.30	68	23	13	11	21	57.17	12.50
2013-01	188,411	5,491	34.31	135,864	72.11	70	21	20	8	21	55.42	11.85
2012-12	188,411	5,546	33.97	136,068	72.22	67	22	14	11	20	55.98	11.90
2012-11	188,411	5,405	34.86	138,022	73.26	67	22	13	9	23	58.27	10.45
2012-10	188,411	5,427	34.72	138,777	73.66	66	19	14	10	23	58.70	10.10
2012-09	188,411	5,393	34.94	142,877	75.83	60	16	13	9	22	62.47	13.05
2012-08	188,411	5,282	35.67	143,256	76.03	65	20	15	7	23	61.96	11.70
2012-07	188,411	5,248	35.90	140,540	74.59	60	17	11	7	25	62.76	9.82
2012-06	188,411	5,247	35.91	141,547	75.13	61	17	11	8	25	62.86	10.40
2012-05	188,411	5,258	35.83	141,750	75.23	61	18	10	6	27	63.86	9.99
2012-04	188,411	5,301	35.54	141,587	75.15	60	18	10	6	26	63.79	10.40
2012-03	188,411	5,344	35.26	140,441	74.54	62	19	9	8	26	62.36	9.77
2012-02	188,411	5,385	34.99	139,917	74.26	61	18	9	8	26	62.33	10.00
2012-01	188,411	5,354	35.19	141,441	75.07	63	20	8	9	26	62.52	8.99
2011-12	188,411	5,378	35.03	141,616	75.16	64	20	10	8	26	62.36	7.68
2011-11	188,411	5,377	35.04	141,301	75.00	66	22	11	8	25	61.33	8.78
2011-10	188,411	5,395	34.92	141,890	75.31	67	22	11	9	25	61.28	10.10
2011-09	188,411	5,421	34.76	141,554	75.13	67	23	9	10	25	60.95	9.50
2011-08	188,411	5,451	34.56	141,387	75.04	67	25	7	11	24	60.69	10.45
2011-07	188,411	5,445	34.60	142,371	75.56	67	25	10	8	24	61.54	10.95
2011-06	188,411	5,524	34.11	141,375	75.04	64	21	11	8	24	61.63	10.20
2011-05	188,411	5,552	33.94	141,881	75.30	64	23	10	8	23	61.76	10.55
2011-04	188,411	5,571	33.82	142,878	75.83	67	21	13	8	25	61.87	11.00
2011-03	188,411	5,614	33.56	142,015	75.38	65	20	12	8	25	61.79	11.30
2011-02	188,411	5,626	33.49	142,280	75.52	62	19	9	12	22	61.34	12.35
2011-01	188,411	5,597	33.66	145,492	77.22	64	19	10	8	27	64.87
2010-12	188,411	5,897	31.95	141,407	75.05	64	23	8	11	22	60.71	11.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	10.20	10.35	10.55	10.20	0.05	10.38	314	-
2020-03	12.70	10.30	12.90	9.18	-2.45	11.15	5,818	3.36
2020-02	12.65	12.75	13.00	12.40	0.05	12.76	2,370	1.37
2020-01	13.00	12.70	13.20	12.60	-0.30	13.03	2,828	1.63
2019-12	12.95	13.00	13.60	12.85	0.05	13.10	3,877	2.24
2019-11	13.10	12.95	13.15	12.85	-0.10	12.97	2,111	1.22
2019-10	13.20	13.05	13.40	12.85	-0.25	13.19	2,394	1.38
2019-09	13.25	13.30	13.80	13.20	0.05	13.46	1,924	1.11
2019-08	14.20	13.25	14.20	13.20	-1.00	13.44	3,301	1.91
2019-07	16.20	14.25	16.40	14.15	-0.15	15.31	8,201	4.73
2019-06	15.90	16.10	16.15	15.60	0.10	15.85	3,557	2.05
2019-05	15.30	16.00	16.10	14.80	0.70	15.48	5,613	3.24
2019-04	15.75	15.30	15.85	15.25	-0.40	15.52	5,794	3.34
2019-03	15.00	15.70	16.05	14.30	0.95	14.92	11,749	6.78
2019-02	13.20	14.75	14.75	12.80	1.60	13.35	6,457	3.73
2019-01	12.60	13.15	13.25	12.35	0.55	12.83	2,601	1.50
2018-12	13.40	12.60	13.65	12.55	-0.70	12.94	2,630	1.52
2018-11	11.45	13.30	13.40	11.45	1.80	12.70	4,272	2.47
2018-10	15.50	11.50	15.55	11.20	-4.10	13.27	5,477	3.16
2018-09	16.95	15.50	16.95	15.10	-1.30	15.95	3,756	2.17
2018-08	17.65	16.80	17.90	16.15	-0.75	17.03	6,572	3.79
2018-07	22.60	17.55	23.10	17.20	-1.35	19.33	17,665	10.20
2018-06	23.15	22.60	23.45	22.30	-0.50	23.05	7,208	4.16
2018-05	22.25	23.10	23.20	21.45	0.95	22.39	9,748	5.63
2018-04	24.40	22.15	24.40	21.45	-1.95	22.97	11,304	6.52
2018-03	21.15	24.10	25.15	21.15	2.95	23.30	20,225	11.67
2018-02	23.25	21.15	23.35	18.90	-2.00	21.42	8,724	5.04
2018-01	24.40	23.15	25.00	22.90	-1.25	23.89	17,458	10.08
2017-12	26.80	24.40	26.85	23.65	-2.40	25.13	13,885	8.01
2017-11	26.85	26.80	27.50	26.40	-0.05	26.91	16,138	9.31
2017-10	25.80	26.85	27.35	25.75	1.10	26.59	17,900	10.33
2017-09	25.70	25.75	28.80	24.85	0.25	25.82	35,718	20.61
2017-08	24.00	25.50	25.70	23.60	1.90	24.62	23,098	13.33
2017-07	29.30	24.00	29.80	23.90	-1.75	26.48	42,543	24.55
2017-06	29.60	29.30	30.50	27.90	-0.20	29.13	44,565	25.72
2017-05	27.50	29.50	30.60	26.70	2.20	27.90	55,688	32.14
2017-04	25.00	27.30	29.20	24.80	2.65	27.14	61,292	35.37
2017-03	22.15	24.65	25.45	22.15	2.60	23.89	63,177	36.46
2017-02	21.40	22.05	22.20	21.00	0.95	21.62	20,740	11.97
2017-01	21.25	21.10	23.00	20.55	-0.10	21.16	28,720	16.58
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平