神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	173,268	11,088	15.63	118,511	68.40	47	20	9	5	13	56.89	15.60
20230922	173,268	11,102	15.61	118,503	68.39	47	20	9	5	13	56.87	15.75
20230915	173,268	11,137	15.56	118,015	68.11	47	20	9	5	13	56.62	15.80
20230908	173,268	11,145	15.55	118,673	68.49	49	20	11	4	14	56.83	15.65
20230901	173,268	11,192	15.48	118,698	68.51	49	20	11	4	14	56.77	15.80
20230825	173,268	11,205	15.46	118,708	68.51	49	20	11	3	15	57.37	15.10
20230818	173,268	11,241	15.41	118,109	68.17	49	20	11	3	15	57.06	14.90
20230811	173,268	11,268	15.38	118,048	68.13	49	20	11	3	15	57.04	15.05
20230804	173,268	11,222	15.44	117,985	68.09	49	20	11	3	15	57.02	15.10
20230728	173,268	11,259	15.39	117,906	68.05	49	21	10	3	15	57.01	14.85
20230721	173,268	11,284	15.36	117,280	67.69	48	20	11	2	15	56.99	14.75
20230714	173,268	11,284	15.36	117,299	67.70	48	20	11	2	15	56.99	14.55
20230707	173,268	11,262	15.39	117,616	67.88	48	20	11	2	15	57.20	14.70
20230630	173,268	11,234	15.42	117,607	67.88	48	20	11	2	15	57.20	14.65
20230621	173,268	11,200	15.47	117,586	67.86	48	20	11	2	15	57.19	14.70
20230616	173,268	11,069	15.65	117,737	67.95	48	20	11	2	15	57.27	14.50
20230609	173,268	11,014	15.73	117,947	68.07	48	21	10	3	14	56.94	14.50
20230602	173,268	10,997	15.76	118,297	68.27	48	21	10	3	14	57.18	14.45
20230526	173,268	10,931	15.85	118,514	68.40	48	21	10	3	14	57.27	14.55
20230519	173,268	10,927	15.86	118,593	68.44	48	21	10	3	14	57.27	14.60
20230512	173,268	10,931	15.85	118,637	68.47	48	21	10	2	15	57.87	14.25
20230505	173,268	10,895	15.90	118,626	68.46	48	21	10	2	15	57.87	14.35
20230428	173,268	10,863	15.95	118,616	68.46	48	21	10	2	15	57.87	14.25
20230421	173,268	10,753	16.11	118,574	68.43	48	21	10	2	15	57.87	14.30
20230414	173,268	10,724	16.16	118,578	68.44	48	20	11	2	15	57.87	14.30
20230407	173,268	10,554	16.42	118,527	68.41	48	21	10	2	15	57.86	14.20
20230331	173,268	10,509	16.49	118,516	68.40	48	21	10	2	15	57.86	14.25
20230324	173,268	10,340	16.76	118,487	68.38	48	21	10	2	15	57.86	14.40
20230317	173,268	10,284	16.85	118,489	68.38	48	21	10	2	15	57.86	14.25
20230310	173,268	10,288	16.84	118,480	68.38	48	21	10	2	15	57.86	14.60
20230303	173,268	10,289	16.84	118,420	68.35	48	21	10	2	15	57.86	14.80
20230224	173,268	10,302	16.82	118,881	68.61	49	22	10	2	15	57.86	15.00
20230217	173,268	10,331	16.77	118,503	68.39	48	21	10	2	15	57.86	15.15
20230210	173,268	10,342	16.75	118,347	68.30	48	21	10	2	15	57.86	14.80
20230203	173,268	10,358	16.73	117,917	68.05	47	20	10	2	15	57.86	14.70
20230117	173,268	10,380	16.69	117,861	68.02	47	20	10	2	15	57.84	14.95
20230113	173,268	10,445	16.59	117,894	68.04	47	21	9	2	15	57.85	15.25
20230106	173,268	10,471	16.55	117,897	68.04	47	21	9	2	15	57.85	14.35
20221230	173,268	10,480	16.53	117,023	67.54	45	19	9	2	15	57.85	14.30
20221223	173,268	10,479	16.53	116,951	67.50	45	19	9	2	15	57.85	14.35
20221216	173,268	10,492	16.51	116,843	67.43	45	19	10	1	15	57.85	14.35
20221209	173,268	10,508	16.49	116,412	67.19	44	18	10	1	15	57.85	14.50
20221202	173,268	10,544	16.43	116,805	67.41	45	19	10	1	15	57.85	14.35
20221125	173,268	10,570	16.39	117,197	67.64	46	20	10	1	15	57.84	14.20
20221118	173,268	10,587	16.37	117,200	67.64	46	20	10	1	15	57.84	13.95
20221111	173,268	10,621	16.31	116,950	67.50	46	21	9	1	15	57.80	14.00
20221104	173,268	10,636	16.29	116,948	67.50	46	21	9	1	15	57.80	13.95
20221028	173,268	10,644	16.28	116,935	67.49	46	21	9	1	15	57.80	13.80
20221021	173,268	10,663	16.25	116,913	67.48	46	21	9	1	15	57.79	13.90
20221014	173,268	10,680	16.22	116,923	67.48	46	21	9	1	15	57.81	13.85
20221007	173,268	10,697	16.20	116,751	67.38	46	21	9	1	15	57.72	13.95
20220930	173,268	10,718	16.17	116,592	67.29	46	21	9	1	15	57.63	13.90
20220923	173,268	10,741	16.13	116,386	67.17	46	21	9	1	15	57.52	14.20
20220916	173,268	10,757	16.11	116,117	67.02	46	22	8	1	15	57.38	14.10
20220908	173,268	10,782	16.07	116,277	67.11	46	22	8	2	14	56.90	14.10
20220902	173,268	10,803	16.04	116,201	67.06	46	22	8	2	14	56.86	14.30
20220826	173,268	10,822	16.01	115,689	66.77	45	20	9	2	14	56.78	14.25
20220819	173,268	10,833	15.99	115,650	66.75	45	20	9	2	14	56.76	14.20
20220812	173,268	10,872	15.94	115,358	66.58	45	20	9	2	14	56.59	14.10
20220805	173,268	10,901	15.89	115,007	66.37	45	21	8	2	14	56.39	13.85
20220729	173,268	10,941	15.84	114,640	66.16	45	21	9	2	13	55.70	14.00
20220722	173,268	10,957	15.81	114,553	66.11	45	20	10	2	13	55.65	13.65
20220715	173,268	10,980	15.78	114,908	66.32	46	21	10	2	13	55.60	13.70
20220708	173,268	10,996	15.76	114,824	66.27	46	21	10	2	13	55.55	13.75
20220701	173,268	11,024	15.72	114,664	66.18	46	21	10	2	13	55.46	13.80
20220624	173,268	11,040	15.69	114,572	66.12	46	21	10	2	13	55.40	13.90
20220617	173,268	11,078	15.64	114,523	66.10	46	21	10	2	13	55.38	13.75
20220610	173,268	11,118	15.58	114,305	65.97	46	21	10	2	13	55.23	14.05
20220602	173,268	11,114	15.59	114,304	65.97	46	21	10	2	13	55.23	13.75
20220527	173,268	11,127	15.57	114,262	65.95	46	21	10	2	13	55.21	13.70
20220520	173,268	11,135	15.56	114,202	65.91	46	21	10	2	13	55.17	13.55
20220513	173,268	11,146	15.55	114,152	65.88	46	21	10	2	13	55.15	13.45
20220506	173,268	11,176	15.50	113,976	65.78	46	22	9	2	13	55.09	13.90
20220429	173,268	11,191	15.48	113,967	65.77	46	22	9	2	13	55.08	13.95
20220422	173,268	11,200	15.47	113,818	65.69	46	22	9	2	13	55.00	14.40
20220415	173,268	11,215	15.45	113,743	65.65	46	22	10	1	13	54.99	14.05
20220408	173,268	11,252	15.40	113,700	65.62	46	22	10	1	13	54.99	13.80
20220401	173,268	11,270	15.37	113,627	65.58	46	22	10	1	13	54.95	13.80
20220325	173,268	11,295	15.34	113,645	65.59	46	22	10	1	13	54.91	13.80
20220318	173,268	11,302	15.33	113,606	65.57	46	21	11	1	13	54.79	13.65
20220311	173,268	11,334	15.29	113,369	65.43	46	21	11	1	13	54.68	13.55
20220304	173,268	11,359	15.25	113,010	65.22	46	22	10	1	13	54.55	13.65
20220225	173,268	11,364	15.25	112,983	65.21	46	22	10	1	13	54.54	13.70
20220218	173,268	11,396	15.20	112,874	65.14	46	22	10	1	13	54.50	14.00
20220211	173,268	11,406	15.19	112,835	65.12	46	22	10	1	13	54.48	13.85
20220126	173,268	11,417	15.18	112,830	65.12	46	22	10	1	13	54.48	13.55
20220121	173,268	11,411	15.18	112,793	65.10	46	21	11	1	13	54.47	13.65
20220114	173,268	11,415	15.18	112,321	64.83	45	20	11	1	13	54.46	13.65
20220107	173,268	11,405	15.19	112,275	64.80	45	20	11	1	13	54.46	13.95
20211230	173,268	11,414	15.18	112,506	64.93	45	19	12	1	13	54.46	14.20
20211224	173,268	11,424	15.17	112,633	65.00	45	19	12	1	13	54.46	14.40
20211217	173,268	11,449	15.13	112,420	64.88	45	20	11	1	13	54.46	14.50
20211210	173,268	11,443	15.14	112,738	65.07	45	19	12	1	13	54.51	14.55
20211203	173,268	11,464	15.11	112,689	65.04	45	19	12	1	13	54.51	14.80
20211126	173,268	11,559	14.99	112,522	64.94	45	20	11	1	13	54.51	14.60
20211119	173,268	11,616	14.92	112,145	64.72	44	19	11	1	13	54.56	14.15
20211112	173,268	11,657	14.86	112,122	64.71	44	19	11	1	13	54.56	14.45
20211105	173,268	11,685	14.83	112,122	64.71	44	19	11	1	13	54.56	13.85
20211029	173,268	11,716	14.79	112,135	64.72	44	19	11	1	13	54.54	13.90
20211022	173,268	11,753	14.74	112,120	64.71	44	19	11	1	13	54.53	14.15
20211015	173,268	11,785	14.70	112,089	64.69	44	19	10	2	13	54.53	14.00
20211008	173,268	11,820	14.66	112,125	64.71	44	19	10	2	13	54.53	14.45
20211001	173,268	11,865	14.60	112,137	64.72	44	19	10	2	13	54.53	14.65
20210924	173,268	11,933	14.52	111,531	64.37	44	19	10	2	13	54.18	14.50
20210917	173,268	11,976	14.47	111,554	64.38	45	20	11	1	13	53.89	14.15
20210910	173,268	12,024	14.41	111,240	64.20	45	19	12	1	13	53.70	13.85
20210903	173,268	12,034	14.40	111,144	64.15	45	20	10	2	13	53.64	14.00
20210827	173,268	12,080	14.34	110,850	63.98	44	19	9	2	14	54.16	13.55
20210820	173,268	12,102	14.32	110,686	63.88	44	19	9	2	14	54.13	13.10
20210813	173,268	12,183	14.22	110,404	63.72	44	19	9	2	14	54.01	14.25
20210806	173,268	12,278	14.11	110,299	63.66	44	19	9	2	14	53.96	14.60
20210730	173,268	12,348	14.03	109,892	63.42	43	18	9	2	14	53.96	14.60
20210723	173,268	12,396	13.98	110,282	63.65	44	20	8	2	14	53.96	15.10
20210716	173,268	12,520	13.84	109,481	63.19	43	19	9	1	14	53.86	14.70
20210709	173,268	12,680	13.66	109,606	63.26	44	19	10	1	14	53.71	14.75
20210702	173,268	12,769	13.57	109,358	63.11	44	20	9	2	13	52.99	15.10
20210625	173,268	12,872	13.46	108,823	62.81	43	18	10	2	13	52.87	14.95
20210618	173,268	13,082	13.24	108,658	62.71	44	20	9	2	13	52.70	15.40
20210611	173,268	13,312	13.02	108,462	62.60	43	20	8	0	15	54.04	15.50
20210604	173,268	11,650	14.87	110,803	63.95	45	20	8	0	17	55.42	17.50
20210528	173,268	12,011	14.43	108,783	62.78	44	18	10	1	15	53.68	13.95
20210521	173,268	12,075	14.35	108,448	62.59	44	18	10	1	15	53.51	13.85
20210514	173,268	12,188	14.22	108,233	62.47	45	19	10	1	15	53.11	12.95
20210507	173,268	12,255	14.14	107,926	62.29	45	19	9	1	16	53.34	13.70
20210429	173,268	12,291	14.10	106,979	61.74	44	18	9	2	15	52.51	14.30
20210423	173,268	12,323	14.06	107,159	61.85	45	19	9	1	16	52.98	14.45
20210416	173,268	12,353	14.03	105,876	61.10	45	19	10	0	16	52.34	13.10
20210409	173,268	12,317	14.07	105,481	60.88	45	19	10	0	16	52.10	13.00
20210401	173,268	12,313	14.07	104,952	60.57	44	18	10	0	16	52.10	13.00
20210326	173,268	12,294	14.09	105,458	60.86	45	19	10	0	16	52.10	12.90
20210319	173,268	12,243	14.15	105,007	60.60	45	19	10	0	16	51.88	12.50
20210312	173,268	12,165	14.24	104,710	60.43	45	20	9	0	16	51.73	12.70
20210305	173,268	12,161	14.25	104,687	60.42	45	20	9	0	16	51.75	12.60
20210226	173,268	12,144	14.27	104,427	60.27	45	20	9	0	16	51.60	12.70
20210219	173,268	12,127	14.29	104,306	60.20	45	20	9	0	16	51.55	12.35
20210209	173,268	12,129	14.29	104,197	60.14	45	20	9	0	16	51.47	12.25
20210205	173,268	12,133	14.28	104,262	60.17	45	20	9	0	16	51.47	12.25
20210129	173,268	12,150	14.26	104,101	60.08	45	20	9	0	16	51.38	12.50
20210122	173,268	12,177	14.23	103,817	59.92	45	20	9	0	16	51.24	12.15
20210115	173,268	12,216	14.18	103,483	59.72	45	20	9	0	16	51.07	12.70
20210108	173,268	12,299	14.09	103,485	59.73	45	20	9	0	16	51.05	13.35
20201231	173,268	12,403	13.97	102,339	59.06	44	20	9	0	15	50.39	13.70
20201225	173,268	12,365	14.01	102,481	59.15	44	19	10	0	15	50.39	12.90
20201218	173,268	12,228	14.17	102,066	58.91	44	20	9	0	15	50.22	12.25
20201211	173,268	12,238	14.16	101,825	58.77	44	20	9	0	15	50.07	12.30
20201204	173,268	12,163	14.25	101,487	58.57	44	20	9	0	15	49.87	12.20
20201127	173,268	12,097	14.32	101,303	58.47	44	20	9	0	15	49.76	12.40
20201120	173,268	12,113	14.30	101,080	58.34	44	20	9	0	15	49.61	12.10
20201113	173,268	12,141	14.27	100,643	58.09	44	20	9	0	15	49.37	12.20
20201106	173,268	12,152	14.26	100,988	58.28	45	21	9	0	15	49.33	12.20
20201030	173,268	12,175	14.23	100,779	58.16	45	21	9	1	14	48.69	12.25
20201023	173,268	12,179	14.23	100,581	58.05	45	22	8	1	14	48.63	12.25
20201016	173,268	12,181	14.22	100,562	58.04	45	22	8	1	14	48.62	12.25
20201008	173,268	12,202	14.20	100,215	57.84	44	20	8	2	14	48.50	12.70
20200930	173,268	12,219	14.18	100,202	57.83	44	20	9	0	15	49.07	12.80
20200925	173,268	12,243	14.15	99,983	57.70	44	20	9	0	15	48.98	12.75
20200918	173,268	12,287	14.10	99,712	57.55	44	20	9	1	14	48.26	12.95
20200911	173,268	12,319	14.07	99,419	57.38	44	19	10	1	14	48.08	13.00
20200904	173,268	12,369	14.01	100,006	57.72	46	21	10	1	14	47.87	12.55
20200828	173,268	12,436	13.93	99,492	57.42	46	21	10	1	14	47.60	12.70
20200821	173,268	12,384	13.99	98,556	56.88	46	21	10	1	14	47.05	11.55
20200814	173,268	12,294	14.09	97,853	56.48	45	20	10	1	14	46.90	11.35
20200807	173,268	12,118	14.30	97,712	56.39	45	20	10	1	14	46.85	11.25
20200731	173,268	11,945	14.51	97,749	56.42	45	20	10	1	14	46.82	11.35
20200724	173,268	11,767	14.72	97,697	56.38	45	21	9	1	14	46.82	11.55
20200717	173,268	11,594	14.94	97,554	56.30	45	21	9	1	14	46.75	12.25
20200710	173,268	11,613	14.92	96,970	55.97	45	21	9	1	14	46.53	12.30
20200703	173,268	11,653	14.87	96,503	55.70	44	20	9	1	14	46.52	12.55
20200624	173,268	11,684	14.83	96,338	55.60	44	20	8	2	14	46.38	12.35
20200619	173,268	11,706	14.80	96,173	55.51	44	20	9	1	14	46.32	12.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.36	5.72	3.91	1.43	2.11	2.31	1.56	1.59	4.70	3.49	4.35	5.34	3.44	2.72	56.88
20230922	0.36	5.74	3.91	1.44	2.11	2.35	1.58	1.51	4.75	3.61	4.20	5.34	3.44	2.73	56.87
20230915	0.36	5.77	3.93	1.45	2.15	2.30	1.60	1.48	4.92	3.54	4.35	5.34	3.41	2.73	56.61
20230908	0.36	5.76	3.95	1.44	2.15	2.36	1.54	1.47	4.81	3.58	4.04	5.34	4.15	2.16	56.83
20230901	0.36	5.81	3.96	1.47	2.13	2.41	1.61	1.31	4.75	3.37	4.25	5.33	4.23	2.15	56.77
20230825	0.36	5.85	3.99	1.46	2.16	2.38	1.46	1.39	4.77	3.57	4.03	5.34	4.22	1.57	57.36
20230818	0.36	5.90	4.01	1.48	2.19	2.26	1.56	1.37	4.81	3.64	4.19	5.34	4.19	1.57	57.05
20230811	0.36	5.95	4.01	1.49	2.28	2.20	1.52	1.34	4.82	3.72	4.13	5.33	4.18	1.56	57.04
20230804	0.36	5.94	4.10	1.47	2.26	2.17	1.54	1.37	4.84	3.82	3.99	5.33	4.17	1.56	57.02
20230728	0.36	5.96	4.07	1.58	2.16	2.28	1.52	1.48	4.82	3.93	3.75	5.67	3.80	1.55	57.00
20230721	0.36	5.98	4.09	1.57	2.15	2.24	1.58	1.58	4.80	4.13	3.79	5.34	4.26	1.08	56.99
20230714	0.35	6.01	4.06	1.61	2.13	2.25	1.60	1.45	4.88	4.14	3.75	5.34	4.24	1.11	56.99
20230707	0.35	6.02	4.10	1.54	2.13	2.26	1.58	1.48	4.75	4.05	3.81	5.34	4.22	1.11	57.19
20230630	0.35	6.02	4.11	1.51	2.15	2.25	1.52	1.53	4.81	4.12	3.71	5.35	4.20	1.11	57.19
20230621	0.34	6.03	4.10	1.49	2.17	2.25	1.56	1.52	4.68	4.20	3.72	5.35	4.20	1.11	57.18
20230616	0.32	6.04	4.08	1.51	2.14	2.30	1.55	1.56	4.64	4.38	3.47	5.35	4.20	1.11	57.27
20230609	0.32	6.01	4.12	1.52	2.15	2.27	1.56	1.53	4.74	4.35	3.30	5.60	3.83	1.69	56.94
20230602	0.31	6.04	4.09	1.49	2.18	2.24	1.57	1.50	4.81	4.11	3.32	5.57	3.82	1.69	57.17
20230526	0.31	6.06	4.10	1.54	2.19	2.25	1.65	1.45	4.79	4.00	3.21	5.63	3.81	1.67	57.27
20230519	0.31	6.06	4.11	1.58	2.18	2.30	1.68	1.40	4.76	3.80	3.33	5.68	3.81	1.67	57.27
20230512	0.31	6.05	4.10	1.56	2.22	2.30	1.64	1.37	4.76	3.80	3.36	5.67	3.80	1.11	57.86
20230505	0.30	6.06	4.13	1.57	2.19	2.33	1.62	1.40	4.74	3.76	3.38	5.67	3.80	1.11	57.86
20230428	0.30	6.07	4.13	1.57	2.16	2.30	1.59	1.42	4.94	3.61	3.39	5.67	3.80	1.11	57.86
20230421	0.29	6.06	4.17	1.55	2.15	2.32	1.56	1.44	4.86	3.70	3.40	5.65	3.80	1.11	57.86
20230414	0.29	6.08	4.16	1.56	2.16	2.37	1.52	1.40	4.92	3.62	3.42	5.30	4.15	1.11	57.86
20230407	0.28	6.07	4.19	1.57	2.15	2.47	1.40	1.42	4.88	3.67	3.43	5.64	3.79	1.10	57.85
20230331	0.28	6.08	4.19	1.57	2.18	2.42	1.42	1.39	4.98	3.49	3.55	5.64	3.79	1.09	57.85
20230324	0.26	6.07	4.20	1.58	2.18	2.42	1.40	1.36	4.96	3.55	3.58	5.64	3.79	1.08	57.85
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	16.10	15.60	16.10	15.30	-0.50	15.70	3,784	2.18
2023-08	15.15	16.10	16.45	14.85	0.95	15.16	5,628	3.25
2023-07	14.65	15.15	15.25	14.35	0.75	14.73	4,237	2.45
2023-06	14.55	14.65	14.90	14.30	0.15	14.58	3,423	1.98
2023-05	14.25	14.50	14.85	14.20	0.25	14.47	2,028	1.17
2023-04	14.35	14.25	14.70	14.10	0.00	14.30	1,532	0.88
2023-03	15.00	14.25	15.00	14.15	-0.75	14.51	2,092	1.21
2023-02	14.75	15.00	15.65	14.60	0.25	14.90	3,409	1.97
2023-01	14.25	14.75	15.80	14.10	0.45	14.68	4,254	2.46
2022-12	14.40	14.30	14.65	14.15	-0.05	14.38	1,979	1.14
2022-11	13.80	14.35	14.35	13.75	0.55	14.04	1,488	0.86
2022-10	14.00	13.80	14.00	13.75	-0.10	13.89	818	-
2022-09	14.20	13.90	14.35	13.85	-0.30	14.12	1,730	1.00
2022-08	13.65	14.20	14.35	13.65	0.35	14.08	1,971	1.14
2022-07	13.90	14.00	14.05	13.55	0.10	13.77	1,515	0.87
2022-06	13.65	13.90	14.20	13.50	0.35	13.86	1,729	1.00
2022-05	13.95	13.55	14.00	13.25	-0.40	13.64	1,171	0.68
2022-04	13.75	13.95	14.45	13.70	0.10	13.92	1,621	0.94
2022-03	13.70	13.85	13.95	13.20	0.15	13.66	2,004	1.16
2022-02	13.55	13.70	14.05	13.55	0.15	13.84	1,119	0.65
2022-01	14.20	13.55	14.20	13.50	-0.65	13.80	2,992	1.73
2021-12	14.55	14.20	15.20	14.05	-0.35	14.53	9,689	5.59
2021-11	13.80	14.55	14.85	13.70	0.70	14.17	6,775	3.91
2021-10	15.25	13.90	15.75	13.85	-1.20	14.25	4,268	2.46
2021-09	14.00	15.10	15.35	13.25	1.40	14.11	7,049	4.07
2021-08	14.65	13.65	14.65	12.85	-0.95	13.88	3,534	2.04
2021-07	15.70	14.60	15.90	14.10	-0.90	14.75	10,104	5.83
2021-06	14.00	15.50	19.15	13.65	1.60	15.53	63,048	36.39
2021-05	14.40	13.90	15.35	12.50	-0.40	13.68	16,103	9.29
2021-04	12.90	14.30	15.35	12.65	1.55	13.63	14,369	8.29
2021-03	12.70	12.90	13.30	12.35	0.20	12.76	4,762	2.75
2021-02	12.45	12.70	12.90	12.10	0.15	12.40	2,320	1.34
2021-01	14.00	12.50	14.00	12.00	-1.25	12.82	5,463	3.15
2020-12	12.30	13.70	14.15	12.05	1.45	12.53	9,210	5.32
2020-11	12.30	12.25	27.30	12.00	0.15	12.93	3,716	2.14
2020-10	12.70	12.25	12.85	12.05	-0.55	12.39	2,363	1.36
2020-09	12.80	12.80	13.80	12.25	0.00	12.90	6,817	3.93
2020-08	11.25	12.80	12.85	11.20	1.45	11.69	7,498	4.33
2020-07	12.40	11.35	12.75	11.15	-0.50	11.99	4,227	2.44
2020-06	11.90	12.45	12.80	11.50	0.55	12.19	4,619	2.67
2020-05	11.30	11.90	12.65	11.10	0.45	11.53	4,175	2.41
2020-04	10.20	11.45	12.05	10.20	1.15	11.21	4,211	2.43
2020-03	12.70	10.30	12.90	9.18	-2.45	11.15	5,818	3.36
2020-02	12.65	12.75	13.00	12.40	0.05	12.76	2,370	1.37
2020-01	13.00	12.70	13.20	12.60	-0.30	13.03	2,828	1.63
2019-12	12.95	13.00	13.60	12.85	0.05	13.10	3,877	2.24
2019-11	13.10	12.95	13.15	12.85	-0.10	12.97	2,111	1.22
2019-10	13.20	13.05	13.40	12.85	-0.25	13.19	2,394	1.38
2019-09	13.25	13.30	13.80	13.20	0.05	13.46	1,924	1.11
2019-08	14.20	13.25	14.20	13.20	-1.00	13.44	3,301	1.91
2019-07	16.20	14.25	16.40	14.15	-0.15	15.31	8,201	4.73
2019-06	15.90	16.10	16.15	15.60	0.10	15.85	3,557	2.05
2019-05	15.30	16.00	16.10	14.80	0.70	15.48	5,613	3.24
2019-04	15.75	15.30	15.85	15.25	-0.40	15.52	5,794	3.34
2019-03	15.00	15.70	16.05	14.30	0.95	14.92	11,749	6.78
2019-02	13.20	14.75	14.75	12.80	1.60	13.35	6,457	3.73
2019-01	12.60	13.15	13.25	12.35	0.55	12.83	2,601	1.50
2018-12	13.40	12.60	13.65	12.55	-0.70	12.94	2,630	1.52
2018-11	11.45	13.30	13.40	11.45	1.80	12.70	4,272	2.47
2018-10	15.50	11.50	15.55	11.20	-4.10	13.27	5,477	3.16
2018-09	16.95	15.50	16.95	15.10	-1.30	15.95	3,756	2.17
2018-08	17.65	16.80	17.90	16.15	-0.75	17.03	6,572	3.79
2018-07	22.60	17.55	23.10	17.20	-1.35	19.33	17,665	10.20
2018-06	23.15	22.60	23.45	22.30	-0.50	23.05	7,208	4.16
2018-05	22.25	23.10	23.20	21.45	0.95	22.39	9,748	5.63
2018-04	24.40	22.15	24.40	21.45	-1.95	22.97	11,304	6.52
2018-03	21.15	24.10	25.15	21.15	2.95	23.30	20,225	11.67
2018-02	23.25	21.15	23.35	18.90	-2.00	21.42	8,724	5.04
2018-01	24.40	23.15	25.00	22.90	-1.25	23.89	17,458	10.08
2017-12	26.80	24.40	26.85	23.65	-2.40	25.13	13,885	8.01
2017-11	26.85	26.80	27.50	26.40	-0.05	26.91	16,138	9.31
2017-10	25.80	26.85	27.35	25.75	1.10	26.59	17,900	10.33
2017-09	25.70	25.75	28.80	24.85	0.25	25.82	35,718	20.61
2017-08	24.00	25.50	25.70	23.60	1.90	24.62	23,098	13.33
2017-07	29.30	24.00	29.80	23.90	-1.75	26.48	42,543	24.55
2017-06	29.60	29.30	30.50	27.90	-0.20	29.13	44,565	25.72
2017-05	27.50	29.50	30.60	26.70	2.20	27.90	55,688	32.14
2017-04	25.00	27.30	29.20	24.80	2.65	27.14	61,292	35.37
2017-03	22.15	24.65	25.45	22.15	2.60	23.89	63,177	36.46
2017-02	21.40	22.05	22.20	21.00	0.95	21.62	20,740	11.97
2017-01	21.25	21.10	23.00	20.55	-0.10	21.16	28,720	16.58
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平