神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	274,367	8,102	33.86	221,574	80.76	94	24	12	11	47	69.71	405.50
20200110	274,367	8,141	33.70	221,266	80.65	94	24	12	11	47	69.75	397.00
20200103	274,367	8,191	33.50	221,753	80.82	95	25	13	10	47	69.77	408.00
20191227	274,367	8,166	33.60	221,675	80.80	95	25	13	10	47	69.81	405.00
20191220	274,367	8,246	33.27	221,797	80.84	95	26	13	9	47	69.86	407.50
20191213	274,367	8,554	32.07	221,582	80.76	95	25	15	8	47	69.78	395.50
20191206	274,367	8,620	31.83	221,017	80.56	95	26	14	8	47	69.73	390.50
20191129	274,367	8,546	32.10	220,790	80.47	94	25	14	8	47	69.76	396.00
20191122	274,367	8,456	32.45	221,916	80.88	96	27	13	9	47	69.80	399.00
20191115	274,367	8,498	32.29	220,945	80.53	94	24	14	9	47	69.68	404.50
20191108	274,367	8,512	32.23	221,568	80.76	95	26	14	8	47	69.96	392.50
20191101	274,367	8,082	33.95	222,427	81.07	96	25	16	8	47	69.96	405.00
20191025	274,367	8,058	34.05	223,020	81.29	97	27	15	7	48	70.41	416.00
20191018	274,367	8,156	33.64	223,544	81.48	98	28	15	7	48	70.49	413.50
20191009	274,367	8,099	33.88	222,929	81.25	97	24	18	7	48	70.37	400.50
20191004	274,367	8,120	33.79	222,747	81.19	97	23	18	8	48	70.23	418.00
20190927	274,367	8,179	33.55	222,465	81.08	96	23	16	9	48	70.36	416.00
20190920	274,367	8,450	32.47	221,948	80.89	95	22	17	8	48	70.43	412.00
20190912	274,367	8,566	32.03	220,865	80.50	93	20	17	9	47	70.02	400.00
20190906	274,367	8,812	31.14	220,288	80.29	94	24	15	8	47	69.98	391.00
20190830	274,367	8,899	30.83	219,330	79.94	91	23	12	7	49	70.74	384.00
20190823	274,367	8,915	30.78	218,917	79.79	92	23	13	8	48	70.03	382.00
20190816	274,367	8,747	31.37	219,064	79.84	93	24	13	7	49	70.16	372.00
20190808	274,367	8,519	32.21	219,212	79.90	94	24	14	7	49	70.02	388.00
20190802	274,367	8,361	32.82	219,946	80.16	95	25	12	8	50	70.32	395.00
20190726	274,367	8,353	32.85	220,226	80.27	95	24	12	9	50	70.28	407.00
20190719	274,367	8,491	32.31	219,797	80.11	95	25	11	8	51	70.48	408.00
20190712	274,367	8,948	30.66	219,015	79.83	96	25	12	8	51	70.00	390.00
20190705	274,367	8,385	32.72	219,775	80.10	96	25	12	7	52	70.48	405.50
20190628	274,367	8,439	32.51	218,650	79.69	96	24	15	6	51	69.70	398.00
20190621	274,367	8,252	33.25	218,568	79.66	95	23	13	8	51	69.81	411.00
20190614	274,367	8,183	33.53	219,896	80.15	96	26	10	9	51	70.06	403.00
20190606	274,367	7,929	34.60	218,705	79.71	95	24	11	11	49	69.12	412.00
20190531	274,367	7,930	34.60	217,752	79.37	92	22	9	10	51	69.88	410.50
20190524	274,367	7,921	34.64	217,653	79.33	91	22	10	7	52	70.56	424.50
20190517	274,367	8,086	33.93	218,224	79.54	93	23	11	7	52	70.38	402.00
20190510	274,367	8,095	33.89	217,874	79.41	92	20	12	7	53	70.54	396.50
20190503	274,367	7,656	35.84	221,687	80.80	101	28	16	4	53	70.50	415.00
20190426	274,367	7,597	36.12	222,364	81.05	101	30	13	5	53	70.70	441.00
20190419	274,367	7,757	35.37	223,354	81.41	104	33	12	5	54	70.98	430.50
20190412	274,367	7,760	35.36	222,984	81.27	105	32	16	5	52	69.91	431.50
20190403	274,367	7,862	34.90	222,558	81.12	103	30	14	5	54	70.73	415.50
20190329	274,367	7,830	35.04	223,214	81.36	105	31	15	7	52	69.87	415.00
20190322	274,367	7,923	34.63	221,502	80.73	101	26	15	10	50	69.18	430.50
20190315	274,367	8,365	32.80	219,231	79.90	100	25	14	12	49	68.17	420.50
20190308	274,367	9,127	30.06	219,274	79.92	100	26	16	11	47	67.90	352.50
20190227	274,367	9,166	29.93	218,747	79.73	100	27	15	11	47	67.77	352.50
20190222	274,367	9,262	29.62	217,406	79.24	100	28	15	10	47	67.48	347.50
20190215	274,367	9,209	29.79	216,284	78.83	99	28	15	9	47	67.12	355.00
20190130	274,367	9,153	29.98	215,090	78.40	96	24	15	10	47	67.11	348.00
20190125	274,367	9,096	30.16	214,053	78.02	94	22	15	9	48	67.42	341.50
20190118	274,367	8,940	30.69	214,972	78.35	96	24	14	9	49	67.66	359.00
20190111	274,367	8,986	30.53	214,682	78.25	93	23	14	8	48	68.04	358.50
20190104	274,367	9,198	29.83	214,212	78.08	92	22	14	8	48	68.05	349.00
20181228	274,367	9,357	29.32	214,241	78.09	93	23	14	8	48	67.93	348.00
20181222	274,367	9,433	29.09	213,733	77.90	93	24	13	8	48	67.82	343.50
20181214	274,367	9,493	28.90	212,095	77.30	91	21	14	8	48	67.62	345.00
20181207	274,367	9,463	28.99	212,774	77.55	93	22	15	8	48	67.51	332.00
20181130	274,367	8,596	31.92	213,453	77.80	91	20	15	6	50	68.54	387.00
20181123	274,367	8,493	32.31	215,350	78.49	92	20	15	8	49	68.73	374.00
20181116	274,367	8,444	32.49	214,752	78.27	91	20	15	7	49	68.83	385.00
20181109	274,367	8,524	32.19	214,880	78.32	90	20	14	7	49	69.15	383.50
20181102	274,367	8,854	30.99	215,127	78.41	90	20	14	7	49	69.16	370.00
20181026	274,367	8,946	30.67	215,561	78.57	90	19	12	9	50	69.36	342.00
20181019	274,367	8,900	30.83	215,774	78.64	90	18	15	8	49	69.14	367.00
20181012	274,367	8,964	30.61	215,084	78.39	90	18	15	8	49	68.87	343.00
20181005	274,367	8,875	30.91	215,226	78.44	90	19	14	8	49	69.04	363.00
20180928	274,367	8,739	31.40	214,436	78.16	88	18	12	9	49	69.01	378.00
20180921	274,367	8,655	31.70	216,992	79.09	90	19	12	10	49	69.48	402.50
20180914	274,367	8,710	31.50	216,277	78.83	88	19	11	9	49	69.65	392.50
20180907	274,367	9,116	30.10	215,903	78.69	88	19	8	12	49	69.43	375.00
20180831	274,367	9,012	30.44	217,755	79.37	90	20	10	10	50	70.10	373.00
20180824	274,367	8,932	30.72	218,319	79.57	91	21	10	10	50	70.06	375.00
20180817	274,367	9,188	29.86	218,560	79.66	93	22	10	10	51	70.05	389.50
20180810	274,367	9,631	28.49	218,963	79.81	95	26	8	10	51	69.84	377.00
20180803	274,367	10,232	26.81	215,728	78.63	92	23	11	9	49	69.00	342.00
20180727	274,367	10,150	27.03	215,865	78.68	92	23	11	10	48	68.62	349.00
20180720	274,367	10,183	26.94	215,210	78.44	92	24	10	8	50	69.11	351.50
20180713	274,367	10,269	26.72	214,526	78.19	94	26	11	9	48	67.88	347.50
20180706	274,367	10,204	26.89	213,633	77.86	95	27	11	8	49	67.80	355.00
20180629	274,367	10,531	26.05	212,312	77.38	96	29	10	11	46	66.21	362.50
20180622	274,367	10,565	25.97	212,399	77.41	97	28	13	10	46	66.07	345.50
20180615	274,367	10,650	25.76	211,852	77.21	97	28	12	11	46	65.72	356.50
20180608	274,367	10,454	26.25	212,207	77.34	98	30	10	10	48	66.25	369.00
20180601	274,367	10,150	27.03	214,986	78.36	102	35	6	9	52	67.71	378.50
20180525	274,367	10,145	27.04	214,457	78.16	100	31	8	9	52	67.79	372.50
20180518	274,367	10,155	27.02	214,948	78.34	99	29	9	9	52	67.98	376.00
20180511	274,367	10,524	26.07	214,266	78.09	99	30	9	8	52	67.88	367.00
20180504	274,367	10,593	25.90	213,014	77.64	97	25	12	9	51	67.26	333.00
20180427	274,367	10,629	25.81	214,099	78.03	100	27	13	11	49	66.50	360.00
20180420	274,367	10,681	25.69	215,121	78.41	101	28	15	8	50	66.97	366.00
20180413	274,367	10,700	25.64	215,350	78.49	99	23	20	6	50	67.34	370.00
20180403	274,367	11,268	24.35	213,872	77.95	95	20	17	9	49	67.17	353.00
20180331	274,367	11,538	23.78	213,557	77.84	95	21	17	7	50	67.56	342.00
20180323	274,367	11,451	23.96	214,374	78.13	93	20	14	8	51	68.53	337.00
20180316	274,367	11,767	23.32	213,776	77.92	92	18	15	10	49	67.69	325.50
20180309	274,367	12,065	22.74	212,764	77.55	92	22	14	6	50	68.08	327.00
20180302	274,367	12,389	22.15	211,756	77.18	89	18	15	6	50	68.15	308.00
20180223	274,367	12,387	22.15	212,613	77.49	90	20	14	6	50	68.27	310.00
20180214	274,367	12,720	21.57	212,970	77.62	92	23	13	8	48	67.45
20180209	274,367	13,129	20.90	212,571	77.48	93	28	9	8	48	67.44	305.00
20180202	274,367	13,207	20.77	210,128	76.59	91	26	9	8	48	66.92	294.00
20180126	274,367	13,043	21.04	211,126	76.95	94	28	10	9	47	66.37	306.00
20180119	274,367	13,121	20.91	210,522	76.73	94	28	9	11	46	65.82	305.50
20180112	274,367	13,633	20.13	210,067	76.56	93	29	7	9	48	66.59	298.00
20180105	274,367	13,555	20.24	210,283	76.64	93	26	11	10	46	65.95	296.00
20171229	274,367	13,721	20.00	210,597	76.76	93	25	12	9	47	66.21	297.50
20171222	274,367	13,955	19.66	209,939	76.52	91	23	11	10	47	66.34	285.50
20171215	274,367	13,943	19.68	209,349	76.30	91	24	10	11	46	65.73	291.50
20171208	274,367	14,297	19.19	207,808	75.74	92	27	9	10	46	65.20	292.00
20171201	274,367	14,468	18.96	206,041	75.10	90	25	6	12	47	65.14	269.00
20171124	274,367	13,754	19.95	207,586	75.66	90	23	7	15	45	64.87	277.00
20171117	274,367	13,166	20.84	209,627	76.40	91	24	10	9	48	66.46	287.50
20171110	274,367	11,473	23.91	211,849	77.21	93	26	9	9	49	67.23	322.50
20171103	274,367	11,052	24.83	213,461	77.80	98	30	12	7	49	67.05	347.50
20171027	274,367	10,547	26.01	213,780	77.92	97	26	14	9	48	66.84	355.00
20171020	274,367	10,205	26.89	214,157	78.05	98	27	13	10	48	66.66	369.00
20171013	274,367	10,337	26.54	214,420	78.15	99	27	11	10	51	67.12	356.00
20171006	274,367	10,140	27.06	214,481	78.17	98	25	13	8	52	67.76	372.50
20170930	274,367	10,106	27.15	214,578	78.21	99	25	14	8	52	67.48	376.50
20170922	274,367	10,141	27.06	216,652	78.96	104	26	16	11	51	66.74	373.50
20170915	274,367	10,519	26.08	216,317	78.84	107	31	15	11	50	66.03	348.50
20170908	274,367	10,327	26.57	215,093	78.40	106	30	17	10	49	65.61	358.00
20170901	274,367	10,273	26.71	215,296	78.47	107	28	21	7	51	65.80	376.00
20170825	268,987	8,870	30.33	210,137	78.12	103	26	17	9	51	66.06	372.50
20170818	268,987	8,678	31.00	212,274	78.92	106	29	18	7	52	66.55	371.00
20170811	268,987	8,582	31.34	210,613	78.30	104	29	18	7	50	65.83	378.50
20170804	268,987	9,396	28.63	208,783	77.62	104	32	17	7	48	64.89	373.50
20170728	268,987	9,435	28.51	209,026	77.71	105	34	16	7	48	64.91	347.00
20170721	268,987	9,115	29.51	210,156	78.13	107	35	17	6	49	65.37	370.50
20170714	268,987	8,961	30.02	210,149	78.13	105	34	16	6	49	65.73	374.50
20170707	268,987	8,881	30.29	210,992	78.44	107	36	16	6	49	65.67	364.50
20170630	268,987	8,931	30.12	211,188	78.51	106	32	18	6	50	65.90	371.00
20170623	268,987	9,155	29.38	211,018	78.45	105	32	17	7	49	65.81	357.00
20170616	268,987	9,433	28.52	209,011	77.70	102	31	15	7	49	65.83	328.00
20170609	268,987	9,716	27.68	209,376	77.84	104	34	15	6	49	65.79	320.00
20170603	268,987	9,802	27.44	209,643	77.94	104	33	17	5	49	65.89	323.00
20170526	268,987	9,999	26.90	209,460	77.87	103	31	15	8	49	65.85	308.50
20170519	268,987	9,915	27.13	210,317	78.19	103	31	14	9	49	65.97	310.00
20170512	268,987	9,653	27.87	210,537	78.27	103	29	14	9	51	66.57	328.50
20170505	268,987	9,669	27.82	212,029	78.82	104	31	15	9	49	66.50	321.00
20170428	268,987	10,155	26.49	211,489	78.62	106	34	14	8	50	66.32	330.50
20170421	268,987	10,413	25.83	210,272	78.17	106	37	12	8	49	65.64	308.50
20170414	268,987	10,623	25.32	209,202	77.77	105	36	12	8	49	65.49	300.00
20170407	268,987	10,785	24.94	207,687	77.21	105	39	9	7	50	65.29	299.00
20170331	268,987	10,318	26.07	208,178	77.39	105	39	9	7	50	65.68	304.00
20170324	268,987	10,315	26.08	207,423	77.11	104	38	9	8	49	65.25	318.00
20170317	268,987	10,796	24.92	206,692	76.84	104	37	11	9	47	64.39	319.50
20170310	268,987	11,052	24.34	205,991	76.58	104	37	10	11	46	63.84	302.00
20170303	268,987	10,407	25.85	205,301	76.32	100	29	14	10	47	64.40	301.50
20170224	268,987	10,492	25.64	206,160	76.64	102	34	13	9	46	64.10	309.00
20170218	268,987	10,840	24.81	205,027	76.22	102	37	11	8	46	63.95	305.00
20170210	268,987	11,053	24.34	204,643	76.08	103	36	13	7	47	63.81	303.50
20170203	268,987	9,983	26.94	206,680	76.84	105	36	13	10	46	63.56	289.50
20170126	268,987	9,667	27.83	206,243	76.67	102	32	13	8	49	64.75
20170120	268,987	9,665	27.83	206,622	76.81	103	34	12	9	48	64.43	325.00
20170113	268,987	9,693	27.75	205,734	76.48	103	33	13	9	48	64.10	332.50
20170106	268,987	9,773	27.52	204,399	75.99	101	32	12	9	48	64.13	320.00
20161230	268,987	9,667	27.83	205,735	76.49	103	34	13	8	48	64.22	337.50
20161223	268,987	9,702	27.72	205,354	76.34	103	34	12	8	49	64.42	333.50
20161216	268,987	9,762	27.55	204,196	75.91	101	32	14	8	47	63.76	339.50
20161209	268,987	9,872	27.25	205,633	76.45	104	37	11	9	47	63.88	337.50
20161202	268,987	10,164	26.46	206,176	76.65	104	37	9	9	49	64.58	323.50
20161125	268,987	10,576	25.43	206,335	76.71	106	37	11	10	48	63.94	316.00
20161118	268,987	10,384	25.90	206,263	76.68	105	36	13	10	46	63.36	314.00
20161111	268,987	10,045	26.78	206,692	76.84	103	34	12	9	48	64.60	300.50
20161104	268,987	9,185	29.29	208,143	77.38	104	35	12	7	50	65.66	328.50
20161028	268,987	8,816	30.51	209,469	77.87	106	36	12	8	50	65.70	364.00
20161021	268,987	8,489	31.69	210,617	78.30	109	37	12	12	48	64.69	389.00
20161014	268,987	9,073	29.65	206,234	76.67	105	35	11	12	47	63.75	355.00
20161007	268,987	8,892	30.25	205,748	76.49	104	34	12	11	47	63.71	372.50
20160930	268,987	8,819	30.50	207,819	77.26	107	38	11	11	47	63.95	374.00
20160923	268,987	8,777	30.65	206,758	76.87	106	37	12	9	48	64.10	387.00
20160914	268,987	9,243	29.10	206,339	76.71	103	32	12	12	47	63.86	354.00
20160910	268,987	9,073	29.65	206,773	76.87	105	34	14	10	47	63.90	358.00
20160902	268,987	8,590	31.31	208,102	77.37	108	34	16	9	49	64.28	388.00
20160826	268,987	8,990	29.92	208,020	77.33	109	37	17	8	47	63.59	389.00
20160819	268,987	8,966	30.00	208,444	77.49	112	39	17	8	48	63.57	384.50
20160812	268,987	9,312	28.89	205,970	76.57	107	37	15	6	49	64.11	399.00
20160805	268,987	9,692	27.75	204,483	76.02	107	37	14	8	48	63.25	367.00
20160729	268,987	10,066	26.72	203,523	75.66	106	35	17	6	48	63.22	357.50
20160722	268,987	10,263	26.21	205,342	76.34	110	39	16	7	48	63.01	354.00
20160715	268,987	10,980	24.50	203,332	75.59	105	33	15	8	49	63.34	339.50
20160707	268,987	11,365	23.67	203,561	75.68	107	39	16	4	48	63.31	295.00
20160701	268,987	11,248	23.91	202,500	75.28	104	38	13	5	48	63.52	309.50
20160624	268,987	11,604	23.18	202,273	75.20	103	36	15	4	48	63.63	284.50
20160617	268,987	10,898	24.68	201,155	74.78	100	33	13	5	49	63.92	301.50
20160608	268,987	10,316	26.07	200,471	74.53	99	31	12	7	49	63.69	331.00
20160604	268,987	10,395	25.88	200,652	74.60	100	33	12	6	49	63.75	318.50
20160527	268,987	10,295	26.13	202,191	75.17	103	33	16	5	49	63.67	330.00
20160520	268,987	10,341	26.01	202,560	75.30	104	34	16	6	48	63.21	295.00
20160513	268,987	10,346	26.00	202,485	75.28	103	32	17	4	50	63.95	287.00
20160506	268,987	10,080	26.69	201,291	74.83	103	35	11	8	49	63.18	345.00
20160429	268,987	9,910	27.14	200,976	74.72	104	37	12	6	49	62.95	368.50
20160422	268,987	9,993	26.92	202,199	75.17	107	35	16	5	51	63.11	363.50
20160415	268,987	10,006	26.88	201,333	74.85	106	37	12	7	50	62.67	378.50
20160408	268,987	9,303	28.91	202,753	75.38	108	38	11	9	50	62.57	409.50
20160401	268,987	9,071	29.65	202,657	75.34	106	37	10	8	51	63.29	417.50
20160325	268,987	9,326	28.84	200,757	74.63	102	31	10	10	51	63.07	415.00
20160318	268,987	9,181	29.30	199,179	74.05	99	30	9	9	51	63.20	443.00
20160311	268,987	9,691	27.76	197,693	73.50	98	31	8	7	52	63.34	419.00
20160304	268,987	9,563	28.13	198,580	73.83	100	31	11	6	52	63.24	420.00
20160226	260,987	7,376	35.38	195,598	74.95	101	34	8	10	49	62.82	420.00
20160219	260,987	7,093	36.80	196,672	75.36	102	34	8	8	52	64.00	428.50
20160205	260,987	6,947	37.57	196,315	75.22	102	32	13	10	47	62.02
20160130	260,987	6,962	37.49	196,437	75.27	103	35	11	10	47	62.14	467.00
20160122	260,987	7,612	34.29	195,612	74.95	101	35	10	8	48	62.78	409.50
20160115	260,987	7,703	33.88	196,267	75.20	102	35	11	10	46	62.11	407.50
20160108	260,987	7,612	34.29	196,196	75.17	103	34	14	10	45	61.54	421.00
20151231	260,987	7,485	34.87	196,042	75.12	103	34	16	7	46	62.02	453.50
20151225	260,987	7,500	34.80	195,086	74.75	102	36	12	8	46	61.94	446.00
20151218	260,987	7,885	33.10	194,982	74.71	103	36	13	11	43	60.60	423.50
20151211	260,987	8,001	32.62	194,206	74.41	104	41	13	8	42	60.37	416.00
20151204	260,987	7,859	33.21	193,535	74.15	101	36	14	8	43	60.73	440.00
20151127	260,987	7,923	32.94	192,732	73.85	100	36	12	11	41	60.00	436.50
20151120	260,987	8,008	32.59	192,816	73.88	101	36	14	9	42	60.33	451.50
20151113	260,987	7,656	34.09	192,925	73.92	103	43	10	10	40	59.69	441.00
20151106	260,987	7,316	35.67	191,960	73.55	101	41	9	12	39	59.25	466.00
20151030	260,987	7,504	34.78	193,450	74.12	105	46	8	11	40	59.60	479.00
20151023	260,987	7,287	35.82	192,628	73.81	102	43	9	10	40	59.68	472.00
20151016	260,987	7,717	33.82	195,499	74.91	106	43	12	11	40	59.92	452.50
20151008	260,987	6,640	39.31	197,386	75.63	104	37	16	9	42	61.28	454.50
20151002	260,987	6,217	41.98	198,311	75.98	104	38	13	10	43	61.94	520.00
20150925	260,987	6,215	41.99	199,079	76.28	105	39	13	11	42	61.74	519.00
20150918	260,987	6,206	42.05	198,494	76.06	106	37	17	12	40	60.42	527.00
20150911	260,987	6,102	42.77	198,713	76.14	104	36	18	10	40	61.06	484.50
20150904	260,987	5,969	43.72	198,080	75.90	103	37	15	11	40	61.11	498.00
20150828	260,987	6,110	42.71	198,739	76.15	102	35	15	10	42	62.10	488.50
20150821	260,987	6,067	43.02	198,471	76.05	100	34	16	9	41	62.16	494.50
20150814	260,987	6,177	42.25	199,321	76.37	100	34	16	8	42	63.01	487.50
20150807	260,987	6,520	40.03	198,883	76.20	98	33	16	6	43	63.57	440.00
20150731	260,987	6,435	40.56	200,969	77.00	101	35	16	6	44	64.16	463.50
20150724	260,987	6,464	40.38	199,401	76.40	100	38	12	7	43	63.73	440.00
20150717	260,987	6,502	40.14	198,119	75.91	100	36	14	9	41	62.48	459.00
20150709	260,987	6,472	40.33	198,709	76.14	100	35	16	7	42	63.02	465.00
20150703	260,987	6,164	42.34	199,409	76.41	99	29	21	8	41	62.66	504.00
20150626	260,987	6,343	41.15	197,391	75.63	96	28	20	8	40	62.34	500.00
20150618	260,987	6,452	40.45	197,555	75.70	96	28	21	7	40	62.48	471.50
20150612	260,987	6,299	41.43	198,292	75.98	95	24	24	7	40	62.82	474.00
20150605	260,987	6,184	42.20	199,969	76.62	97	27	21	8	41	63.36	465.50
20150529	260,987	6,141	42.50	199,742	76.53	98	31	18	7	42	63.61	452.00
20150522	260,987	6,248	41.77	199,749	76.54	98	31	19	7	41	63.41	435.00
20150515	260,987	6,336	41.19	199,423	76.41	97	30	19	6	42	63.82	419.00
20150508	260,987	6,445	40.49	199,606	76.48	96	31	17	5	43	64.46	421.50
20150430	260,987	6,418	40.66	200,634	76.88	96	31	15	6	44	64.99	412.00
2015-03	260,987	6,685	39.04	200,024	76.64	95	27	14	10	44	64.73	413.50
2015-02	260,987	7,471	34.93	199,420	76.41	93	23	15	13	42	63.82	360.00
2015-01	260,987	7,815	33.40	200,141	76.69	92	25	14	11	42	64.62	319.00
2014-12	260,987	8,210	31.79	200,815	76.94	92	29	13	9	41	65.25	317.00
2014-11	260,987	8,566	30.47	203,568	78.00	97	32	16	9	40	64.79	320.00
2014-10	260,987	9,535	27.37	201,783	77.32	94	33	13	9	39	64.56	285.00
2014-09	250,949	8,349	30.06	194,410	77.47	94	27	17	11	39	63.87	290.50
2014-08	250,949	8,074	31.08	195,588	77.94	91	27	14	8	42	66.24	241.50
2014-07	250,949	6,654	37.71	197,127	78.55	86	21	14	5	46	69.15	322.00
2014-06	250,949	7,265	34.54	197,438	78.68	86	23	15	7	41	67.76	347.50
2014-05	250,949	7,966	31.50	199,405	79.46	87	24	14	7	42	68.67
2014-04	250,949	6,771	37.06	199,351	79.44	88	22	13	8	45	68.94	336.00
2014-03	250,949	6,289	39.90	198,948	79.28	92	27	11	7	47	68.60	365.00
2014-02	250,949	5,856	42.85	198,957	79.28	95	32	11	8	44	67.05	390.00
2014-01	250,949	6,364	39.43	195,133	77.76	90	29	11	8	42	66.09	340.50
2013-12	250,949	6,459	38.85	191,062	76.14	86	27	11	6	42	65.71	329.00
2013-11	250,949	6,402	39.20	191,063	76.14	91	29	12	8	42	64.66	388.00
2013-10	250,949	6,250	40.15	193,090	76.94	93	30	10	8	45	65.56	317.50
2013-09	246,029	5,836	42.16	189,471	77.01	91	31	8	7	45	66.04	258.50
2013-08	246,029	5,825	42.24	193,548	78.67	100	30	15	10	45	64.86	256.50
2013-07	246,029	6,302	39.04	188,251	76.52	92	26	12	11	43	64.15	240.00
2013-06	246,029	6,671	36.88	190,197	77.31	93	29	15	6	43	65.02	237.00
2013-05	246,029	6,209	39.62	192,046	78.06	89	22	15	7	45	67.13	217.00
2013-04	246,029	6,544	37.60	193,141	78.50	93	27	16	10	40	64.77	177.50
2013-03	246,029	6,657	36.96	195,010	79.26	88	24	14	10	40	66.85	133.00
2013-02	246,029	6,999	35.15	194,128	78.90	90	26	14	8	42	66.87	130.50
2013-01	246,029	6,500	37.85	196,575	79.90	94	29	14	8	43	67.38	124.50
2012-12	246,029	6,911	35.60	194,327	78.99	88	24	14	4	46	68.77	105.50
2012-11	246,029	6,898	35.67	192,840	78.38	83	19	13	9	42	67.75	98.00
2012-10	246,029	7,215	34.10	192,128	78.09	86	25	13	7	41	67.09	91.70
2012-09	226,029	7,770	29.09	174,237	77.09	75	21	12	6	36	66.47	81.30
2012-08	211,242	6,900	30.61	162,349	76.85	72	17	12	9	34	65.14	80.30
2012-07	211,242	6,138	34.42	166,470	78.81	77	18	14	12	33	64.95	81.30
2012-06	211,242	6,189	34.13	165,954	78.56	71	15	10	10	36	67.69	71.70
2012-05	211,242	6,029	35.04	170,512	80.72	78	20	7	11	40	69.30	69.80
2012-04	211,242	6,140	34.40	169,643	80.31	81	21	10	10	40	67.90	71.40
2012-03	211,242	6,299	33.54	167,964	79.51	77	19	11	10	37	67.17	65.80
2012-02	211,242	6,314	33.46	166,600	78.87	75	19	11	8	37	67.30	59.80
2012-01	211,290	6,507	32.47	163,108	77.20	72	14	13	8	37	66.35	53.10
2011-12	211,242	7,048	29.97	159,994	75.74	71	15	12	10	34	64.22	45.25
2011-11	211,242	6,935	30.46	164,774	78.00	76	20	12	9	35	65.64	47.15
2011-10	211,242	6,642	31.80	165,027	78.12	73	16	10	10	37	67.01	46.70
2011-09	199,285	5,975	33.35	157,476	79.02	72	13	15	10	34	66.29	39.80
2011-08	199,285	5,800	34.36	158,097	79.33	71	14	12	12	33	66.55	48.55
2011-07	199,285	5,495	36.27	159,211	79.89	72	13	12	12	35	67.44	52.30
2011-06	199,285	5,793	34.40	155,703	78.13	69	12	7	12	38	67.21	46.20
2011-05	199,285	6,143	32.44	152,597	76.57	67	9	13	10	35	65.30	44.80
2011-04	199,285	6,258	31.84	153,746	77.15	71	12	12	12	35	64.69	43.35
2011-03	199,285	7,843	25.41	144,950	72.74	61	9	10	6	36	64.42	38.70
2011-02	199,285	8,617	23.13	142,615	71.56	62	14	7	6	35	62.99	33.45
2011-01	199,285	8,430	23.64	145,918	73.22	64	13	6	7	38	64.92
2010-12	199,285	7,896	25.24	150,316	75.43	70	16	8	4	42	67.10	38.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	403.00	405.50	416.00	397.00	2.50	405.08	5,174	-
2019-12	395.00	403.00	412.00	390.00	7.00	400.25	7,875	2.87
2019-11	406.50	396.00	410.00	386.00	-13.50	397.45	10,726	3.91
2019-10	422.00	409.50	424.50	400.50	-6.50	412.69	9,648	3.52
2019-09	380.50	416.00	423.50	380.50	32.00	400.76	16,282	5.93
2019-08	405.50	384.00	407.00	367.00	-27.00	384.10	15,520	5.66
2019-07	404.00	411.00	415.00	388.50	18.50	404.48	14,915	5.44
2019-06	410.00	398.00	417.50	395.00	-12.50	403.63	18,078	6.59
2019-05	442.50	410.50	443.50	387.50	-29.50	411.70	26,027	9.49
2019-04	414.00	440.00	458.50	408.00	25.00	429.35	16,725	6.10
2019-03	355.00	415.00	433.00	348.00	62.50	397.05	35,164	12.82
2019-02	354.00	352.50	363.00	339.00	4.50	350.62	14,778	5.39
2019-01	350.00	348.00	363.50	336.00	0.00	353.67	14,575	5.31
2018-12	389.00	348.00	390.00	321.00	-39.00	342.81	26,694	9.73
2018-11	369.50	387.00	398.00	365.00	19.50	382.23	22,042	8.03
2018-10	388.00	367.50	388.00	331.50	-8.50	358.24	21,728	7.92
2018-09	377.50	378.00	425.00	364.00	5.00	385.50	27,967	10.19
2018-08	352.50	373.00	401.50	338.50	20.50	372.89	30,767	11.21
2018-07	363.00	352.50	366.00	334.00	-4.00	350.95	14,508	5.29
2018-06	369.50	362.50	393.50	337.00	-3.50	359.80	29,045	10.59
2018-05	363.00	366.00	386.00	325.00	6.50	366.89	33,210	12.10
2018-04	344.50	359.50	383.50	340.00	17.50	362.67	26,674	9.72
2018-03	308.00	342.00	355.00	302.50	30.00	327.80	31,513	11.49
2018-02	291.00	312.00	316.50	263.50	19.50	299.08	20,787	7.58
2018-01	300.00	292.50	315.00	288.50	-5.00	301.30	26,863	9.79
2017-12	272.00	297.50	301.00	268.00	29.00	288.00	40,081	14.61
2017-11	356.00	268.50	356.00	263.00	-92.00	301.32	57,598	20.99
2017-10	380.00	360.50	387.50	352.00	-16.00	366.39	29,823	10.87
2017-09	374.00	376.50	381.50	339.00	6.50	361.70	34,101	12.43
2017-08	351.50	370.00	401.00	349.00	20.50	371.52	33,789	12.32
2017-07	376.50	347.50	392.50	346.50	-4.50	367.83	25,123	9.34
2017-06	308.00	371.00	383.00	308.00	64.50	338.09	28,272	10.51
2017-05	332.00	306.50	334.50	303.00	-24.00	318.13	22,993	8.55
2017-04	301.00	330.50	334.00	291.00	26.50	308.44	16,746	6.23
2017-03	303.50	304.00	326.00	283.50	-5.00	309.35	28,084	10.44
2017-02	292.50	309.00	318.00	283.50	-16.00	300.64	31,977	11.89
2017-01	338.00	325.00	338.50	304.50	-12.50	326.56	13,658	5.08
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平