網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1476 儒鴻
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1476 儒鴻
4/22:
551 △34
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
274,367
8,087
33.93
225,707
82.26
104
25
20
11
48
69.22
515.00
20210409
274,367
8,113
33.82
226,405
82.52
104
26
18
11
49
69.71
495.00
20210401
274,367
8,331
32.93
227,136
82.79
105
26
16
14
49
69.47
479.00
20210326
274,367
8,402
32.65
227,357
82.87
104
24
16
15
49
69.62
488.00
20210319
274,367
8,331
32.93
227,692
82.99
103
24
15
15
49
70.07
462.50
20210312
274,367
8,002
34.29
228,036
83.11
103
25
15
13
50
70.64
480.00
20210305
274,367
8,447
32.48
227,312
82.85
101
27
11
14
49
70.57
430.50
20210226
274,367
8,354
32.84
227,816
83.03
101
27
12
14
48
70.43
429.50
20210219
274,367
8,805
31.16
226,866
82.69
103
29
13
13
48
69.78
423.00
20210209
274,367
9,032
30.38
226,786
82.66
104
30
14
12
48
69.70
413.50
20210205
274,367
9,021
30.41
226,773
82.65
104
30
14
12
48
69.69
413.50
20210129
274,367
9,282
29.56
226,414
82.52
104
29
15
12
48
69.72
405.50
20210122
274,367
9,370
29.28
225,295
82.11
103
28
16
13
46
68.84
406.00
20210115
274,367
9,011
30.45
226,584
82.58
103
26
18
11
48
69.70
405.50
20210108
274,367
8,869
30.94
227,352
82.86
107
31
16
13
47
69.03
438.50
20201231
274,367
9,218
29.76
227,478
82.91
106
30
18
10
48
69.69
422.50
20201225
274,367
9,783
28.05
226,550
82.57
104
28
18
10
48
69.75
395.50
20201218
274,367
9,982
27.49
226,503
82.55
105
28
17
10
50
70.09
389.00
20201211
274,367
9,847
27.86
226,510
82.56
104
30
15
9
50
70.49
395.50
20201204
274,367
9,462
29.00
226,073
82.40
101
28
14
9
50
70.89
393.50
20201127
274,367
9,067
30.26
225,610
82.23
99
28
12
9
50
71.24
407.50
20201120
274,367
8,883
30.89
226,071
82.40
98
27
12
10
49
71.24
412.50
20201113
274,367
8,888
30.87
226,290
82.48
98
26
13
10
49
71.31
418.50
20201106
274,367
9,540
28.76
224,535
81.84
97
26
15
8
48
70.71
410.00
20201030
274,367
10,016
27.39
224,042
81.66
95
25
13
9
48
70.88
378.50
20201023
274,367
9,928
27.64
224,913
81.98
96
28
10
9
49
71.40
379.50
20201016
274,367
10,135
27.07
224,877
81.96
96
26
12
9
49
71.32
380.00
20201008
274,367
10,519
26.08
224,606
81.86
99
27
15
10
47
69.98
351.00
20200930
274,367
10,536
26.04
224,518
81.83
99
28
14
10
47
69.99
359.00
20200925
274,367
10,640
25.79
224,752
81.92
100
28
15
10
47
69.91
352.00
20200918
274,367
10,433
26.30
224,496
81.82
100
28
13
11
48
70.01
372.50
20200911
274,367
10,672
25.71
224,267
81.74
100
27
14
11
48
69.95
370.50
20200904
274,367
10,700
25.64
222,968
81.27
98
27
14
9
48
69.95
370.50
20200828
274,367
10,409
26.36
223,490
81.46
99
29
12
11
47
69.75
392.00
20200821
274,367
10,407
26.36
223,892
81.60
98
27
14
8
49
70.66
384.00
20200814
274,367
10,545
26.02
224,152
81.70
98
25
16
8
49
70.71
386.50
20200807
274,367
11,242
24.41
222,510
81.10
97
29
12
8
48
70.22
370.00
20200731
274,367
11,774
23.30
221,183
80.62
94
25
14
7
48
70.21
346.00
20200724
274,367
12,887
21.29
219,641
80.05
93
25
14
8
46
69.23
326.00
20200717
274,367
12,930
21.22
219,788
80.11
93
25
16
4
48
70.22
333.00
20200710
274,367
13,237
20.73
217,733
79.36
90
22
15
6
47
69.67
322.50
20200703
274,367
12,941
21.20
220,120
80.23
93
25
14
6
48
70.27
346.00
20200624
274,367
12,921
21.23
219,933
80.16
92
24
13
7
48
70.22
338.00
20200619
274,367
12,835
21.38
219,076
79.85
91
26
9
8
48
70.07
346.00
20200612
274,367
13,149
20.87
218,763
79.73
93
24
13
10
46
68.85
330.00
20200605
274,367
13,629
20.13
218,629
79.68
92
25
11
11
45
68.71
326.50
20200529
274,367
13,606
20.17
218,698
79.71
91
22
13
7
49
70.03
309.00
20200522
274,367
13,447
20.40
219,852
80.13
94
26
14
6
48
69.88
294.50
20200515
274,367
14,241
19.27
216,932
79.07
90
22
15
5
48
69.63
269.50
20200508
274,367
13,205
20.78
218,703
79.71
92
25
14
5
48
69.83
273.50
20200430
274,367
12,315
22.28
220,365
80.32
94
26
13
6
49
70.26
300.00
20200424
274,367
12,328
22.26
220,547
80.38
92
22
12
10
48
70.05
275.00
20200417
274,367
11,819
23.21
222,024
80.92
95
25
12
10
48
70.11
280.00
20200410
274,367
11,451
23.96
222,526
81.11
97
27
13
10
47
69.71
270.00
20200401
274,367
10,814
25.37
222,441
81.07
94
23
13
9
49
70.67
236.50
20200327
274,367
10,495
26.14
222,108
80.95
94
24
11
9
50
70.97
250.50
20200320
274,367
10,011
27.41
223,030
81.29
96
25
14
9
48
70.41
221.50
20200313
274,367
9,560
28.70
223,809
81.57
95
25
13
6
51
71.99
282.00
20200306
274,367
9,075
30.23
223,093
81.31
94
23
14
8
49
71.11
351.00
20200227
274,367
8,942
30.68
221,984
80.91
92
22
13
8
49
71.08
360.00
20200221
274,367
8,893
30.85
222,579
81.12
94
22
15
8
49
70.85
374.50
20200214
274,367
8,765
31.30
222,649
81.15
94
23
13
9
49
70.81
379.00
20200207
274,367
8,346
32.87
222,881
81.23
95
24
13
11
47
70.03
374.50
20200131
274,367
8,184
33.52
221,839
80.85
95
25
12
11
47
69.64
390.00
20200120
274,367
8,086
33.93
221,610
80.77
94
24
12
11
47
69.72
402.50
20200117
274,367
8,102
33.86
221,574
80.76
94
24
12
11
47
69.71
405.50
20200110
274,367
8,141
33.70
221,266
80.65
94
24
12
11
47
69.75
397.00
20200103
274,367
8,191
33.50
221,753
80.82
95
25
13
10
47
69.77
408.00
20191227
274,367
8,166
33.60
221,675
80.80
95
25
13
10
47
69.81
405.00
20191220
274,367
8,246
33.27
221,797
80.84
95
26
13
9
47
69.86
407.50
20191213
274,367
8,554
32.07
221,582
80.76
95
25
15
8
47
69.78
395.50
20191206
274,367
8,620
31.83
221,017
80.56
95
26
14
8
47
69.73
390.50
20191129
274,367
8,546
32.10
220,790
80.47
94
25
14
8
47
69.76
396.00
20191122
274,367
8,456
32.45
221,916
80.88
96
27
13
9
47
69.80
399.00
20191115
274,367
8,498
32.29
220,945
80.53
94
24
14
9
47
69.68
404.50
20191108
274,367
8,512
32.23
221,568
80.76
95
26
14
8
47
69.96
392.50
20191101
274,367
8,082
33.95
222,427
81.07
96
25
16
8
47
69.96
405.00
20191025
274,367
8,058
34.05
223,020
81.29
97
27
15
7
48
70.41
416.00
20191018
274,367
8,156
33.64
223,544
81.48
98
28
15
7
48
70.49
413.50
20191009
274,367
8,099
33.88
222,929
81.25
97
24
18
7
48
70.37
400.50
20191004
274,367
8,120
33.79
222,747
81.19
97
23
18
8
48
70.23
418.00
20190927
274,367
8,179
33.55
222,465
81.08
96
23
16
9
48
70.36
416.00
20190920
274,367
8,450
32.47
221,948
80.89
95
22
17
8
48
70.43
412.00
20190912
274,367
8,566
32.03
220,865
80.50
93
20
17
9
47
70.02
400.00
20190906
274,367
8,812
31.14
220,288
80.29
94
24
15
8
47
69.98
391.00
20190830
274,367
8,899
30.83
219,330
79.94
91
23
12
7
49
70.74
384.00
20190823
274,367
8,915
30.78
218,917
79.79
92
23
13
8
48
70.03
382.00
20190816
274,367
8,747
31.37
219,064
79.84
93
24
13
7
49
70.16
372.00
20190808
274,367
8,519
32.21
219,212
79.90
94
24
14
7
49
70.02
388.00
20190802
274,367
8,361
32.82
219,946
80.16
95
25
12
8
50
70.32
395.00
20190726
274,367
8,353
32.85
220,226
80.27
95
24
12
9
50
70.28
407.00
20190719
274,367
8,491
32.31
219,797
80.11
95
25
11
8
51
70.48
408.00
20190712
274,367
8,948
30.66
219,015
79.83
96
25
12
8
51
70.00
390.00
20190705
274,367
8,385
32.72
219,775
80.10
96
25
12
7
52
70.48
405.50
20190628
274,367
8,439
32.51
218,650
79.69
96
24
15
6
51
69.70
398.00
20190621
274,367
8,252
33.25
218,568
79.66
95
23
13
8
51
69.81
411.00
20190614
274,367
8,183
33.53
219,896
80.15
96
26
10
9
51
70.06
403.00
20190606
274,367
7,929
34.60
218,705
79.71
95
24
11
11
49
69.12
412.00
20190531
274,367
7,930
34.60
217,752
79.37
92
22
9
10
51
69.88
410.50
20190524
274,367
7,921
34.64
217,653
79.33
91
22
10
7
52
70.56
424.50
20190517
274,367
8,086
33.93
218,224
79.54
93
23
11
7
52
70.38
402.00
20190510
274,367
8,095
33.89
217,874
79.41
92
20
12
7
53
70.54
396.50
20190503
274,367
7,656
35.84
221,687
80.80
101
28
16
4
53
70.50
415.00
20190426
274,367
7,597
36.12
222,364
81.05
101
30
13
5
53
70.70
441.00
20190419
274,367
7,757
35.37
223,354
81.41
104
33
12
5
54
70.98
430.50
20190412
274,367
7,760
35.36
222,984
81.27
105
32
16
5
52
69.91
431.50
20190403
274,367
7,862
34.90
222,558
81.12
103
30
14
5
54
70.73
415.50
20190329
274,367
7,830
35.04
223,214
81.36
105
31
15
7
52
69.87
415.00
20190322
274,367
7,923
34.63
221,502
80.73
101
26
15
10
50
69.18
430.50
20190315
274,367
8,365
32.80
219,231
79.90
100
25
14
12
49
68.17
420.50
20190308
274,367
9,127
30.06
219,274
79.92
100
26
16
11
47
67.90
352.50
20190227
274,367
9,166
29.93
218,747
79.73
100
27
15
11
47
67.77
352.50
20190222
274,367
9,262
29.62
217,406
79.24
100
28
15
10
47
67.48
347.50
20190215
274,367
9,209
29.79
216,284
78.83
99
28
15
9
47
67.12
355.00
20190130
274,367
9,153
29.98
215,090
78.40
96
24
15
10
47
67.11
348.00
20190125
274,367
9,096
30.16
214,053
78.02
94
22
15
9
48
67.42
341.50
20190118
274,367
8,940
30.69
214,972
78.35
96
24
14
9
49
67.66
359.00
20190111
274,367
8,986
30.53
214,682
78.25
93
23
14
8
48
68.04
358.50
20190104
274,367
9,198
29.83
214,212
78.08
92
22
14
8
48
68.05
349.00
20181228
274,367
9,357
29.32
214,241
78.09
93
23
14
8
48
67.93
348.00
20181222
274,367
9,433
29.09
213,733
77.90
93
24
13
8
48
67.82
343.50
20181214
274,367
9,493
28.90
212,095
77.30
91
21
14
8
48
67.62
345.00
20181207
274,367
9,463
28.99
212,774
77.55
93
22
15
8
48
67.51
332.00
20181130
274,367
8,596
31.92
213,453
77.80
91
20
15
6
50
68.54
387.00
20181123
274,367
8,493
32.31
215,350
78.49
92
20
15
8
49
68.73
374.00
20181116
274,367
8,444
32.49
214,752
78.27
91
20
15
7
49
68.83
385.00
20181109
274,367
8,524
32.19
214,880
78.32
90
20
14
7
49
69.15
383.50
20181102
274,367
8,854
30.99
215,127
78.41
90
20
14
7
49
69.16
370.00
20181026
274,367
8,946
30.67
215,561
78.57
90
19
12
9
50
69.36
342.00
20181019
274,367
8,900
30.83
215,774
78.64
90
18
15
8
49
69.14
367.00
20181012
274,367
8,964
30.61
215,084
78.39
90
18
15
8
49
68.87
343.00
20181005
274,367
8,875
30.91
215,226
78.44
90
19
14
8
49
69.04
363.00
20180928
274,367
8,739
31.40
214,436
78.16
88
18
12
9
49
69.01
378.00
20180921
274,367
8,655
31.70
216,992
79.09
90
19
12
10
49
69.48
402.50
20180914
274,367
8,710
31.50
216,277
78.83
88
19
11
9
49
69.65
392.50
20180907
274,367
9,116
30.10
215,903
78.69
88
19
8
12
49
69.43
375.00
20180831
274,367
9,012
30.44
217,755
79.37
90
20
10
10
50
70.10
373.00
20180824
274,367
8,932
30.72
218,319
79.57
91
21
10
10
50
70.06
375.00
20180817
274,367
9,188
29.86
218,560
79.66
93
22
10
10
51
70.05
389.50
20180810
274,367
9,631
28.49
218,963
79.81
95
26
8
10
51
69.84
377.00
20180803
274,367
10,232
26.81
215,728
78.63
92
23
11
9
49
69.00
342.00
20180727
274,367
10,150
27.03
215,865
78.68
92
23
11
10
48
68.62
349.00
20180720
274,367
10,183
26.94
215,210
78.44
92
24
10
8
50
69.11
351.50
20180713
274,367
10,269
26.72
214,526
78.19
94
26
11
9
48
67.88
347.50
20180706
274,367
10,204
26.89
213,633
77.86
95
27
11
8
49
67.80
355.00
20180629
274,367
10,531
26.05
212,312
77.38
96
29
10
11
46
66.21
362.50
20180622
274,367
10,565
25.97
212,399
77.41
97
28
13
10
46
66.07
345.50
20180615
274,367
10,650
25.76
211,852
77.21
97
28
12
11
46
65.72
356.50
20180608
274,367
10,454
26.25
212,207
77.34
98
30
10
10
48
66.25
369.00
20180601
274,367
10,150
27.03
214,986
78.36
102
35
6
9
52
67.71
378.50
20180525
274,367
10,145
27.04
214,457
78.16
100
31
8
9
52
67.79
372.50
20180518
274,367
10,155
27.02
214,948
78.34
99
29
9
9
52
67.98
376.00
20180511
274,367
10,524
26.07
214,266
78.09
99
30
9
8
52
67.88
367.00
20180504
274,367
10,593
25.90
213,014
77.64
97
25
12
9
51
67.26
333.00
20180427
274,367
10,629
25.81
214,099
78.03
100
27
13
11
49
66.50
360.00
20180420
274,367
10,681
25.69
215,121
78.41
101
28
15
8
50
66.97
366.00
20180413
274,367
10,700
25.64
215,350
78.49
99
23
20
6
50
67.34
370.00
20180403
274,367
11,268
24.35
213,872
77.95
95
20
17
9
49
67.17
353.00
20180331
274,367
11,538
23.78
213,557
77.84
95
21
17
7
50
67.56
342.00
20180323
274,367
11,451
23.96
214,374
78.13
93
20
14
8
51
68.53
337.00
20180316
274,367
11,767
23.32
213,776
77.92
92
18
15
10
49
67.69
325.50
20180309
274,367
12,065
22.74
212,764
77.55
92
22
14
6
50
68.08
327.00
20180302
274,367
12,389
22.15
211,756
77.18
89
18
15
6
50
68.15
308.00
20180223
274,367
12,387
22.15
212,613
77.49
90
20
14
6
50
68.27
310.00
20180214
274,367
12,720
21.57
212,970
77.62
92
23
13
8
48
67.45
20180209
274,367
13,129
20.90
212,571
77.48
93
28
9
8
48
67.44
305.00
20180202
274,367
13,207
20.77
210,128
76.59
91
26
9
8
48
66.92
294.00
20180126
274,367
13,043
21.04
211,126
76.95
94
28
10
9
47
66.37
306.00
20180119
274,367
13,121
20.91
210,522
76.73
94
28
9
11
46
65.82
305.50
20180112
274,367
13,633
20.13
210,067
76.56
93
29
7
9
48
66.59
298.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
480.50
551.00
555.00
470.50
70.50
506.81
16,074
-
2021-03
431.00
480.00
499.00
412.00
50.50
461.55
28,044
10.22
2021-02
405.00
429.50
454.50
400.00
21.50
423.14
11,453
4.17
2021-01
420.00
405.50
445.00
393.00
-25.00
414.00
25,776
9.39
2020-12
401.50
422.50
426.50
386.00
22.50
398.46
18,066
6.58
2020-11
376.00
400.00
430.00
316.50
12.00
403.33
26,552
9.68
2020-10
361.00
378.50
389.00
349.50
19.50
373.42
17,955
6.54
2020-09
391.00
359.00
391.00
345.00
-28.50
367.41
16,964
6.18
2020-08
345.00
387.50
400.00
336.50
41.50
377.98
28,756
10.48
2020-07
342.50
346.00
352.50
318.50
15.50
334.13
26,545
9.68
2020-06
312.50
342.00
355.50
309.00
33.00
335.35
32,987
12.02
2020-05
290.00
309.00
327.50
263.00
9.00
287.65
49,559
18.06
2020-04
240.50
300.00
300.00
224.00
59.50
274.28
34,759
12.67
2020-03
351.00
240.50
368.00
201.00
-119.50
282.95
34,564
12.60
2020-02
387.00
360.00
398.00
360.00
-30.00
375.50
12,798
4.66
2020-01
403.00
390.00
416.00
380.00
-13.00
402.50
7,274
2.65
2019-12
395.00
403.00
412.00
390.00
7.00
400.25
7,875
2.87
2019-11
406.50
396.00
410.00
386.00
-13.50
397.45
10,726
3.91
2019-10
422.00
409.50
424.50
400.50
-6.50
412.69
9,648
3.52
2019-09
380.50
416.00
423.50
380.50
32.00
400.76
16,282
5.93
2019-08
405.50
384.00
407.00
367.00
-27.00
384.10
15,520
5.66
2019-07
404.00
411.00
415.00
388.50
18.50
404.48
14,915
5.44
2019-06
410.00
398.00
417.50
395.00
-12.50
403.63
18,078
6.59
2019-05
442.50
410.50
443.50
387.50
-29.50
411.70
26,027
9.49
2019-04
414.00
440.00
458.50
408.00
25.00
429.35
16,725
6.10
2019-03
355.00
415.00
433.00
348.00
62.50
397.05
35,164
12.82
2019-02
354.00
352.50
363.00
339.00
4.50
350.62
14,778
5.39
2019-01
350.00
348.00
363.50
336.00
0.00
353.67
14,575
5.31
2018-12
389.00
348.00
390.00
321.00
-39.00
342.81
26,694
9.73
2018-11
369.50
387.00
398.00
365.00
19.50
382.23
22,042
8.03
2018-10
388.00
367.50
388.00
331.50
-8.50
358.24
21,728
7.92
2018-09
377.50
378.00
425.00
364.00
5.00
385.50
27,967
10.19
2018-08
352.50
373.00
401.50
338.50
20.50
372.89
30,767
11.21
2018-07
363.00
352.50
366.00
334.00
-4.00
350.95
14,508
5.29
2018-06
369.50
362.50
393.50
337.00
-3.50
359.80
29,045
10.59
2018-05
363.00
366.00
386.00
325.00
6.50
366.89
33,210
12.10
2018-04
344.50
359.50
383.50
340.00
17.50
362.67
26,674
9.72
2018-03
308.00
342.00
355.00
302.50
30.00
327.80
31,513
11.49
2018-02
291.00
312.00
316.50
263.50
19.50
299.08
20,787
7.58
2018-01
300.00
292.50
315.00
288.50
-5.00
301.30
26,863
9.79
2017-12
272.00
297.50
301.00
268.00
29.00
288.00
40,081
14.61
2017-11
356.00
268.50
356.00
263.00
-92.00
301.32
57,598
20.99
2017-10
380.00
360.50
387.50
352.00
-16.00
366.39
29,823
10.87
2017-09
374.00
376.50
381.50
339.00
6.50
361.70
34,101
12.43
2017-08
351.50
370.00
401.00
349.00
20.50
371.52
33,789
12.32
2017-07
376.50
347.50
392.50
346.50
-4.50
367.83
25,123
9.34
2017-06
308.00
371.00
383.00
308.00
64.50
338.09
28,272
10.51
2017-05
332.00
306.50
334.50
303.00
-24.00
318.13
22,993
8.55
2017-04
301.00
330.50
334.00
291.00
26.50
308.44
16,746
6.23
2017-03
303.50
304.00
326.00
283.50
-5.00
309.35
28,084
10.44
2017-02
292.50
309.00
318.00
283.50
-16.00
300.64
31,977
11.89
2017-01
338.00
325.00
338.50
304.50
-12.50
326.56
13,658
5.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
33.30△0.20
1409 新纖
21.35△0.15
1410 南染
34.40▽-0.30
1413 宏洲
10.70▽-0.05
1414 東和
16.00▽-0.35
1416 廣豐
12.35△0.05
1417 嘉裕
14.80▽-0.55
1418 東華
12.25▽-0.05
1419 新紡
42.10▽-0.45
1423 利華
22.00▽-0.25
1434 福懋
32.35▽-0.10
1438 裕豐
35.00▽-0.40
1439 中和
25.35▽-0.75
1440 南紡
27.70△2.50
1441 大東
10.70△0.97
1443 立益
13.00△0.35
1444 力麗
14.25△0.15
1445 大宇
13.25▽-0.45
1446 宏和
29.95△0.30
1447 力鵬
13.45△0.10
1449 佳和
23.15▽-0.55
1451 年興
20.20▽-0.70
1452 宏益
21.85▽-0.40
1453 大將
10.25△0.93
1454 台富
10.75▽-0.20
1455 集盛
16.90▽-0.35
1456 怡華
18.55▽-0.75
1457 宜進
21.50△0.15
1459 聯發
11.35▽-0.40
1460 宏遠
9.45△0.35
1463 強盛
15.00△0.50
1464 得力
18.30△0.35
1465 偉全
13.35±0.00
1466 聚隆
17.30▽-0.80
1467 南緯
20.90▽-1.50
1468 昶和
13.95△0.05
1470 大統染
18.15△0.15
1472 三洋紡
10.10▽-0.10
1473 台南
19.45▽-0.05
1474 弘裕
14.20▽-0.55
1475 本盟
46.00△0.25
1476 儒鴻
551.00△34.00
1477 聚陽
254.00△6.50
4414 如興
11.05▽-0.55
4426 利勤
27.50▽-0.90
4438 廣越
129.00▽-2.00
4439 冠星-KY
157.50△2.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。