網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1476 儒鴻
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1476 儒鴻
5/16:
506 ▽-6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
274,367
11,512
23.83
221,478
80.72
103
32
19
7
45
67.92
512.00
20220506
274,367
11,834
23.18
221,553
80.75
104
30
22
7
45
67.41
482.00
20220429
274,367
12,008
22.85
221,134
80.60
103
29
22
9
43
66.70
487.50
20220422
274,367
11,981
22.90
221,068
80.57
103
31
22
6
44
67.37
503.00
20220415
274,367
12,073
22.73
219,556
80.02
100
29
20
6
45
67.72
466.50
20220408
274,367
12,175
22.54
219,853
80.13
101
30
19
7
45
67.57
475.00
20220401
274,367
12,177
22.53
220,870
80.50
101
27
21
8
45
67.68
488.50
20220325
274,367
12,446
22.04
221,090
80.58
101
25
22
9
45
67.68
461.00
20220318
274,367
12,179
22.53
222,165
80.97
102
26
22
9
45
67.71
450.00
20220311
274,367
11,452
23.96
222,862
81.23
103
27
22
7
47
68.36
437.50
20220304
274,367
9,706
28.27
225,301
82.12
106
28
21
8
49
69.01
552.00
20220225
274,367
9,571
28.67
224,656
81.88
105
27
21
7
50
69.22
579.00
20220218
274,367
9,390
29.22
224,566
81.85
106
29
21
7
49
68.73
589.00
20220211
274,367
8,958
30.63
224,652
81.88
106
29
21
7
49
68.76
602.00
20220126
274,367
8,838
31.04
224,033
81.65
105
28
21
6
50
69.01
610.00
20220121
274,367
8,700
31.54
223,366
81.41
106
29
22
5
50
68.67
601.00
20220114
274,367
8,634
31.78
223,299
81.39
106
28
22
6
50
68.69
605.00
20220107
274,367
8,405
32.64
223,424
81.43
105
27
21
8
49
68.41
635.00
20211230
274,367
8,596
31.92
224,036
81.66
104
26
22
6
50
69.21
631.00
20211224
274,367
8,838
31.04
224,183
81.71
105
27
22
6
50
69.17
625.00
20211217
274,367
8,910
30.79
223,971
81.63
105
28
21
7
49
68.81
610.00
20211210
274,367
9,055
30.30
224,311
81.76
105
28
20
7
50
69.30
618.00
20211203
274,367
9,052
30.31
224,420
81.80
103
26
21
7
49
69.59
591.00
20211126
274,367
8,472
32.39
223,578
81.49
101
24
19
9
49
69.49
601.00
20211119
274,367
8,343
32.89
223,314
81.39
100
23
19
10
48
69.14
633.00
20211112
274,367
8,285
33.12
225,268
82.10
103
26
18
11
48
69.29
644.00
20211105
274,367
8,946
30.67
225,011
82.01
101
22
21
10
48
69.45
605.00
20211029
274,367
9,055
30.30
225,275
82.11
102
23
21
12
46
68.68
607.00
20211022
274,367
9,204
29.81
226,298
82.48
104
24
21
13
46
68.67
573.00
20211015
274,367
9,195
29.84
226,506
82.56
105
25
19
15
46
68.45
553.00
20211008
274,367
8,980
30.55
226,553
82.57
105
25
19
15
46
68.44
571.00
20211001
274,367
8,961
30.62
226,628
82.60
104
26
18
12
48
69.50
591.00
20210924
274,367
9,010
30.45
227,877
83.06
106
29
17
12
48
69.63
615.00
20210917
274,367
8,995
30.50
227,744
83.01
105
29
16
12
48
69.72
614.00
20210910
274,367
9,289
29.54
227,753
83.01
104
29
15
13
47
69.64
606.00
20210903
274,367
9,456
29.02
226,737
82.64
103
26
18
12
47
69.41
577.00
20210827
274,367
9,452
29.03
227,102
82.77
105
25
20
14
46
68.70
542.00
20210820
274,367
9,561
28.70
226,466
82.54
103
25
19
13
46
69.05
535.00
20210813
274,367
9,451
29.03
226,423
82.53
104
26
20
11
47
69.23
552.00
20210806
274,367
9,208
29.80
225,669
82.25
103
25
20
10
48
69.42
603.00
20210730
274,367
9,279
29.57
224,365
81.78
101
24
19
10
48
69.26
610.00
20210723
274,367
9,459
29.01
224,942
81.99
103
25
19
11
48
69.15
606.00
20210716
274,367
9,158
29.96
224,584
81.86
103
25
18
11
49
69.23
613.00
20210709
274,367
8,726
31.44
223,876
81.60
104
26
18
11
49
68.81
630.00
20210702
274,367
8,137
33.72
223,834
81.58
103
25
19
10
49
69.07
656.00
20210625
274,367
8,381
32.74
223,236
81.36
102
26
16
12
48
68.75
664.00
20210618
274,367
8,668
31.65
222,878
81.23
104
29
16
11
48
68.35
624.00
20210611
274,367
8,693
31.56
221,671
80.79
102
26
17
11
48
68.29
621.00
20210604
274,367
8,257
33.23
223,360
81.41
105
27
17
14
47
67.84
631.00
20210528
274,367
8,154
33.65
223,737
81.55
104
26
18
13
47
68.15
649.00
20210521
274,367
7,891
34.77
223,960
81.63
105
24
20
14
47
67.77
637.00
20210514
274,367
7,944
34.54
225,101
82.04
108
28
21
12
47
67.91
587.00
20210507
274,367
7,798
35.18
225,062
82.03
103
24
19
12
48
69.14
570.00
20210429
274,367
8,047
34.10
225,475
82.18
102
25
17
12
48
69.65
536.00
20210423
274,367
7,589
36.15
226,566
82.58
105
27
19
11
48
69.53
545.00
20210416
274,367
8,087
33.93
225,707
82.26
104
25
20
11
48
69.22
515.00
20210409
274,367
8,113
33.82
226,405
82.52
104
26
18
11
49
69.71
495.00
20210401
274,367
8,331
32.93
227,136
82.79
105
26
16
14
49
69.47
479.00
20210326
274,367
8,402
32.65
227,357
82.87
104
24
16
15
49
69.62
488.00
20210319
274,367
8,331
32.93
227,692
82.99
103
24
15
15
49
70.07
462.50
20210312
274,367
8,002
34.29
228,036
83.11
103
25
15
13
50
70.64
480.00
20210305
274,367
8,447
32.48
227,312
82.85
101
27
11
14
49
70.57
430.50
20210226
274,367
8,354
32.84
227,816
83.03
101
27
12
14
48
70.43
429.50
20210219
274,367
8,805
31.16
226,866
82.69
103
29
13
13
48
69.78
423.00
20210209
274,367
9,032
30.38
226,786
82.66
104
30
14
12
48
69.70
413.50
20210205
274,367
9,021
30.41
226,773
82.65
104
30
14
12
48
69.69
413.50
20210129
274,367
9,282
29.56
226,414
82.52
104
29
15
12
48
69.72
405.50
20210122
274,367
9,370
29.28
225,295
82.11
103
28
16
13
46
68.84
406.00
20210115
274,367
9,011
30.45
226,584
82.58
103
26
18
11
48
69.70
405.50
20210108
274,367
8,869
30.94
227,352
82.86
107
31
16
13
47
69.03
438.50
20201231
274,367
9,218
29.76
227,478
82.91
106
30
18
10
48
69.69
422.50
20201225
274,367
9,783
28.05
226,550
82.57
104
28
18
10
48
69.75
395.50
20201218
274,367
9,982
27.49
226,503
82.55
105
28
17
10
50
70.09
389.00
20201211
274,367
9,847
27.86
226,510
82.56
104
30
15
9
50
70.49
395.50
20201204
274,367
9,462
29.00
226,073
82.40
101
28
14
9
50
70.89
393.50
20201127
274,367
9,067
30.26
225,610
82.23
99
28
12
9
50
71.24
407.50
20201120
274,367
8,883
30.89
226,071
82.40
98
27
12
10
49
71.24
412.50
20201113
274,367
8,888
30.87
226,290
82.48
98
26
13
10
49
71.31
418.50
20201106
274,367
9,540
28.76
224,535
81.84
97
26
15
8
48
70.71
410.00
20201030
274,367
10,016
27.39
224,042
81.66
95
25
13
9
48
70.88
378.50
20201023
274,367
9,928
27.64
224,913
81.98
96
28
10
9
49
71.40
379.50
20201016
274,367
10,135
27.07
224,877
81.96
96
26
12
9
49
71.32
380.00
20201008
274,367
10,519
26.08
224,606
81.86
99
27
15
10
47
69.98
351.00
20200930
274,367
10,536
26.04
224,518
81.83
99
28
14
10
47
69.99
359.00
20200925
274,367
10,640
25.79
224,752
81.92
100
28
15
10
47
69.91
352.00
20200918
274,367
10,433
26.30
224,496
81.82
100
28
13
11
48
70.01
372.50
20200911
274,367
10,672
25.71
224,267
81.74
100
27
14
11
48
69.95
370.50
20200904
274,367
10,700
25.64
222,968
81.27
98
27
14
9
48
69.95
370.50
20200828
274,367
10,409
26.36
223,490
81.46
99
29
12
11
47
69.75
392.00
20200821
274,367
10,407
26.36
223,892
81.60
98
27
14
8
49
70.66
384.00
20200814
274,367
10,545
26.02
224,152
81.70
98
25
16
8
49
70.71
386.50
20200807
274,367
11,242
24.41
222,510
81.10
97
29
12
8
48
70.22
370.00
20200731
274,367
11,774
23.30
221,183
80.62
94
25
14
7
48
70.21
346.00
20200724
274,367
12,887
21.29
219,641
80.05
93
25
14
8
46
69.23
326.00
20200717
274,367
12,930
21.22
219,788
80.11
93
25
16
4
48
70.22
333.00
20200710
274,367
13,237
20.73
217,733
79.36
90
22
15
6
47
69.67
322.50
20200703
274,367
12,941
21.20
220,120
80.23
93
25
14
6
48
70.27
346.00
20200624
274,367
12,921
21.23
219,933
80.16
92
24
13
7
48
70.22
338.00
20200619
274,367
12,835
21.38
219,076
79.85
91
26
9
8
48
70.07
346.00
20200612
274,367
13,149
20.87
218,763
79.73
93
24
13
10
46
68.85
330.00
20200605
274,367
13,629
20.13
218,629
79.68
92
25
11
11
45
68.71
326.50
20200529
274,367
13,606
20.17
218,698
79.71
91
22
13
7
49
70.03
309.00
20200522
274,367
13,447
20.40
219,852
80.13
94
26
14
6
48
69.88
294.50
20200515
274,367
14,241
19.27
216,932
79.07
90
22
15
5
48
69.63
269.50
20200508
274,367
13,205
20.78
218,703
79.71
92
25
14
5
48
69.83
273.50
20200430
274,367
12,315
22.28
220,365
80.32
94
26
13
6
49
70.26
300.00
20200424
274,367
12,328
22.26
220,547
80.38
92
22
12
10
48
70.05
275.00
20200417
274,367
11,819
23.21
222,024
80.92
95
25
12
10
48
70.11
280.00
20200410
274,367
11,451
23.96
222,526
81.11
97
27
13
10
47
69.71
270.00
20200401
274,367
10,814
25.37
222,441
81.07
94
23
13
9
49
70.67
236.50
20200327
274,367
10,495
26.14
222,108
80.95
94
24
11
9
50
70.97
250.50
20200320
274,367
10,011
27.41
223,030
81.29
96
25
14
9
48
70.41
221.50
20200313
274,367
9,560
28.70
223,809
81.57
95
25
13
6
51
71.99
282.00
20200306
274,367
9,075
30.23
223,093
81.31
94
23
14
8
49
71.11
351.00
20200227
274,367
8,942
30.68
221,984
80.91
92
22
13
8
49
71.08
360.00
20200221
274,367
8,893
30.85
222,579
81.12
94
22
15
8
49
70.85
374.50
20200214
274,367
8,765
31.30
222,649
81.15
94
23
13
9
49
70.81
379.00
20200207
274,367
8,346
32.87
222,881
81.23
95
24
13
11
47
70.03
374.50
20200131
274,367
8,184
33.52
221,839
80.85
95
25
12
11
47
69.64
390.00
20200120
274,367
8,086
33.93
221,610
80.77
94
24
12
11
47
69.72
402.50
20200117
274,367
8,102
33.86
221,574
80.76
94
24
12
11
47
69.71
405.50
20200110
274,367
8,141
33.70
221,266
80.65
94
24
12
11
47
69.75
397.00
20200103
274,367
8,191
33.50
221,753
80.82
95
25
13
10
47
69.77
408.00
20191227
274,367
8,166
33.60
221,675
80.80
95
25
13
10
47
69.81
405.00
20191220
274,367
8,246
33.27
221,797
80.84
95
26
13
9
47
69.86
407.50
20191213
274,367
8,554
32.07
221,582
80.76
95
25
15
8
47
69.78
395.50
20191206
274,367
8,620
31.83
221,017
80.56
95
26
14
8
47
69.73
390.50
20191129
274,367
8,546
32.10
220,790
80.47
94
25
14
8
47
69.76
396.00
20191122
274,367
8,456
32.45
221,916
80.88
96
27
13
9
47
69.80
399.00
20191115
274,367
8,498
32.29
220,945
80.53
94
24
14
9
47
69.68
404.50
20191108
274,367
8,512
32.23
221,568
80.76
95
26
14
8
47
69.96
392.50
20191101
274,367
8,082
33.95
222,427
81.07
96
25
16
8
47
69.96
405.00
20191025
274,367
8,058
34.05
223,020
81.29
97
27
15
7
48
70.41
416.00
20191018
274,367
8,156
33.64
223,544
81.48
98
28
15
7
48
70.49
413.50
20191009
274,367
8,099
33.88
222,929
81.25
97
24
18
7
48
70.37
400.50
20191004
274,367
8,120
33.79
222,747
81.19
97
23
18
8
48
70.23
418.00
20190927
274,367
8,179
33.55
222,465
81.08
96
23
16
9
48
70.36
416.00
20190920
274,367
8,450
32.47
221,948
80.89
95
22
17
8
48
70.43
412.00
20190912
274,367
8,566
32.03
220,865
80.50
93
20
17
9
47
70.02
400.00
20190906
274,367
8,812
31.14
220,288
80.29
94
24
15
8
47
69.98
391.00
20190830
274,367
8,899
30.83
219,330
79.94
91
23
12
7
49
70.74
384.00
20190823
274,367
8,915
30.78
218,917
79.79
92
23
13
8
48
70.03
382.00
20190816
274,367
8,747
31.37
219,064
79.84
93
24
13
7
49
70.16
372.00
20190808
274,367
8,519
32.21
219,212
79.90
94
24
14
7
49
70.02
388.00
20190802
274,367
8,361
32.82
219,946
80.16
95
25
12
8
50
70.32
395.00
20190726
274,367
8,353
32.85
220,226
80.27
95
24
12
9
50
70.28
407.00
20190719
274,367
8,491
32.31
219,797
80.11
95
25
11
8
51
70.48
408.00
20190712
274,367
8,948
30.66
219,015
79.83
96
25
12
8
51
70.00
390.00
20190705
274,367
8,385
32.72
219,775
80.10
96
25
12
7
52
70.48
405.50
20190628
274,367
8,439
32.51
218,650
79.69
96
24
15
6
51
69.70
398.00
20190621
274,367
8,252
33.25
218,568
79.66
95
23
13
8
51
69.81
411.00
20190614
274,367
8,183
33.53
219,896
80.15
96
26
10
9
51
70.06
403.00
20190606
274,367
7,929
34.60
218,705
79.71
95
24
11
11
49
69.12
412.00
20190531
274,367
7,930
34.60
217,752
79.37
92
22
9
10
51
69.88
410.50
20190524
274,367
7,921
34.64
217,653
79.33
91
22
10
7
52
70.56
424.50
20190517
274,367
8,086
33.93
218,224
79.54
93
23
11
7
52
70.38
402.00
20190510
274,367
8,095
33.89
217,874
79.41
92
20
12
7
53
70.54
396.50
20190503
274,367
7,656
35.84
221,687
80.80
101
28
16
4
53
70.50
415.00
20190426
274,367
7,597
36.12
222,364
81.05
101
30
13
5
53
70.70
441.00
20190419
274,367
7,757
35.37
223,354
81.41
104
33
12
5
54
70.98
430.50
20190412
274,367
7,760
35.36
222,984
81.27
105
32
16
5
52
69.91
431.50
20190403
274,367
7,862
34.90
222,558
81.12
103
30
14
5
54
70.73
415.50
20190329
274,367
7,830
35.04
223,214
81.36
105
31
15
7
52
69.87
415.00
20190322
274,367
7,923
34.63
221,502
80.73
101
26
15
10
50
69.18
430.50
20190315
274,367
8,365
32.80
219,231
79.90
100
25
14
12
49
68.17
420.50
20190308
274,367
9,127
30.06
219,274
79.92
100
26
16
11
47
67.90
352.50
20190227
274,367
9,166
29.93
218,747
79.73
100
27
15
11
47
67.77
352.50
20190222
274,367
9,262
29.62
217,406
79.24
100
28
15
10
47
67.48
347.50
20190215
274,367
9,209
29.79
216,284
78.83
99
28
15
9
47
67.12
355.00
20190130
274,367
9,153
29.98
215,090
78.40
96
24
15
10
47
67.11
348.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
103
221,479
80.70
104
221,553
80.73
103
221,134
80.58
* 600 張以上
71
205,796
74.99
74
206,629
75.30
74
206,469
75.24
* 800 張以上
52
192,441
70.13
52
191,114
69.65
52
191,036
69.62
* 1000 張以上
45
186,340
67.91
45
184,954
67.41
43
183,003
66.70
1-999股
7,209
792
0.28
7,343
812
0.29
7,396
818
0.29
1-5張
3,294
5,553
2.02
3,460
5,832
2.12
3,578
6,007
2.18
5-10張
275
2,060
0.75
284
2,108
0.76
289
2,138
0.77
10-15張
111
1,418
0.51
118
1,497
0.54
114
1,444
0.52
15-20張
68
1,223
0.44
73
1,311
0.47
74
1,326
0.48
20-30張
101
2,513
0.91
104
2,579
0.94
104
2,586
0.94
30-40張
65
2,274
0.82
62
2,159
0.78
60
2,089
0.76
40-50張
39
1,765
0.64
38
1,729
0.63
43
1,949
0.71
50-100張
115
8,232
3.00
122
8,785
3.20
120
8,636
3.14
100-200張
77
10,789
3.93
71
10,112
3.68
73
10,648
3.88
200-400張
55
16,272
5.93
55
15,890
5.79
54
15,591
5.68
400-600張
32
15,683
5.71
30
14,924
5.43
29
14,665
5.34
600-800張
19
13,355
4.86
22
15,515
5.65
22
15,433
5.62
800-1,000張
7
6,101
2.22
7
6,160
2.24
9
8,033
2.92
1,000張以上
45
186,340
67.91
45
184,954
67.41
43
183,003
66.70
合計
11,512
274,367
100.00
11,834
274,367
100.00
12,008
274,367
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.28
2.02
0.75
0.51
0.44
0.91
0.82
0.64
3.00
3.93
5.93
5.71
4.86
2.22
67.91
20220506
0.29
2.12
0.76
0.54
0.47
0.94
0.78
0.63
3.20
3.68
5.79
5.43
5.65
2.24
67.41
20220429
0.29
2.18
0.77
0.52
0.48
0.94
0.76
0.71
3.14
3.88
5.68
5.34
5.62
2.92
66.70
20220422
0.29
2.18
0.78
0.54
0.44
0.97
0.81
0.67
3.15
3.89
5.63
5.58
5.69
1.92
67.37
20220415
0.30
2.23
0.78
0.56
0.45
1.00
0.77
0.71
3.11
3.77
6.23
5.25
5.12
1.92
67.71
20220408
0.30
2.30
0.80
0.57
0.41
1.04
0.81
0.71
3.12
3.51
6.27
5.41
4.91
2.22
67.57
20220401
0.29
2.31
0.81
0.58
0.41
0.98
0.83
0.68
2.93
3.53
6.11
4.87
5.37
2.57
67.68
20220325
0.29
2.44
0.82
0.57
0.42
0.94
0.82
0.70
2.86
3.58
5.92
4.45
5.56
2.88
67.68
20220318
0.28
2.39
0.82
0.53
0.42
0.97
0.83
0.65
2.74
3.68
5.65
4.62
5.65
2.98
67.71
20220311
0.26
2.21
0.82
0.51
0.44
0.97
0.80
0.67
2.88
3.46
5.70
4.84
5.69
2.33
68.35
20220304
0.22
1.69
0.64
0.53
0.39
0.95
0.79
0.70
2.93
3.83
5.15
4.95
5.50
2.64
69.00
20220225
0.21
1.64
0.65
0.51
0.40
0.98
0.75
0.67
3.09
3.84
5.33
4.87
5.48
2.30
69.21
20220218
0.21
1.59
0.64
0.48
0.42
0.99
0.80
0.69
2.92
3.98
5.38
5.25
5.51
2.34
68.73
20220211
0.20
1.45
0.63
0.47
0.40
0.98
0.84
0.66
2.84
4.00
5.59
5.24
5.50
2.36
68.75
20220126
0.20
1.41
0.63
0.46
0.43
0.95
0.84
0.68
2.86
4.04
5.78
5.11
5.47
2.05
69.00
20220121
0.19
1.40
0.61
0.46
0.41
0.98
0.83
0.74
2.70
4.04
6.18
5.32
5.72
1.68
68.67
20220114
0.19
1.39
0.64
0.45
0.41
0.98
0.84
0.74
2.78
4.09
6.06
5.06
5.65
1.98
68.68
20220107
0.19
1.30
0.63
0.44
0.43
0.92
0.85
0.78
2.84
3.98
6.16
4.93
5.45
2.63
68.40
20211230
0.19
1.34
0.64
0.42
0.42
0.92
0.86
0.71
2.64
3.96
6.17
4.77
5.68
1.97
69.21
20211224
0.20
1.40
0.65
0.45
0.44
0.90
0.87
0.71
2.67
4.01
5.94
4.87
5.69
1.96
69.17
20211217
0.20
1.44
0.62
0.45
0.45
0.93
0.85
0.71
2.77
4.04
5.85
5.04
5.44
2.32
68.81
20211210
0.20
1.46
0.62
0.45
0.47
0.95
0.80
0.78
2.80
3.84
5.82
5.03
5.16
2.25
69.30
20211203
0.19
1.54
0.63
0.42
0.46
0.96
0.84
0.71
2.59
3.88
5.92
4.56
5.43
2.20
69.59
20211126
0.19
1.34
0.62
0.43
0.42
1.02
0.77
0.76
2.61
4.04
6.25
4.24
4.92
2.82
69.48
20211119
0.18
1.27
0.60
0.45
0.44
0.97
0.75
0.76
2.76
3.99
6.37
4.08
4.93
3.23
69.13
20211112
0.19
1.22
0.60
0.41
0.41
1.03
0.77
0.72
2.71
3.89
5.91
4.62
4.65
3.52
69.29
20211105
0.20
1.42
0.63
0.45
0.45
0.97
0.78
0.67
2.67
3.77
5.93
3.94
5.39
3.22
69.45
20211029
0.20
1.43
0.61
0.44
0.46
0.97
0.80
0.60
2.63
3.81
5.88
4.13
5.40
3.89
68.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
487.50
506.00
521.00
454.00
18.50
491.90
13,916
-
2022-04
469.00
487.50
508.00
459.00
10.00
478.05
16,973
6.19
2022-03
587.00
477.50
600.00
421.00
-101.50
483.59
37,805
13.78
2022-02
597.00
579.00
617.00
563.00
-31.00
591.33
9,910
3.61
2022-01
640.00
610.00
660.00
582.00
-21.00
617.94
15,668
5.71
2021-12
580.00
631.00
639.00
574.00
50.00
614.32
13,425
4.89
2021-11
613.00
581.00
672.00
581.00
-24.00
621.57
17,175
6.26
2021-10
602.00
607.00
615.00
551.00
0.00
582.35
14,289
5.21
2021-09
550.00
607.00
630.00
550.00
50.00
594.55
15,734
5.73
2021-08
614.00
557.00
625.00
503.00
-38.00
566.18
19,618
7.15
2021-07
661.00
610.00
680.00
575.00
-46.00
618.64
21,734
7.92
2021-06
645.00
656.00
673.00
600.00
11.00
636.14
22,542
8.22
2021-05
543.00
645.00
683.00
533.00
109.00
605.48
44,078
16.07
2021-04
480.50
536.00
555.00
470.50
55.50
515.08
20,522
7.48
2021-03
431.00
480.00
499.00
412.00
50.50
461.55
28,044
10.22
2021-02
405.00
429.50
454.50
400.00
21.50
423.14
11,453
4.17
2021-01
420.00
405.50
445.00
393.00
-25.00
414.00
25,776
9.39
2020-12
401.50
422.50
426.50
386.00
22.50
398.46
18,066
6.58
2020-11
376.00
400.00
430.00
316.50
12.00
403.33
26,552
9.68
2020-10
361.00
378.50
389.00
349.50
19.50
373.42
17,955
6.54
2020-09
391.00
359.00
391.00
345.00
-28.50
367.41
16,964
6.18
2020-08
345.00
387.50
400.00
336.50
41.50
377.98
28,756
10.48
2020-07
342.50
346.00
352.50
318.50
15.50
334.13
26,545
9.68
2020-06
312.50
342.00
355.50
309.00
33.00
335.35
32,987
12.02
2020-05
290.00
309.00
327.50
263.00
9.00
287.65
49,559
18.06
2020-04
240.50
300.00
300.00
224.00
59.50
274.28
34,759
12.67
2020-03
351.00
240.50
368.00
201.00
-119.50
282.95
34,564
12.60
2020-02
387.00
360.00
398.00
360.00
-30.00
375.50
12,798
4.66
2020-01
403.00
390.00
416.00
380.00
-13.00
402.50
7,274
2.65
2019-12
395.00
403.00
412.00
390.00
7.00
400.25
7,875
2.87
2019-11
406.50
396.00
410.00
386.00
-13.50
397.45
10,726
3.91
2019-10
422.00
409.50
424.50
400.50
-6.50
412.69
9,648
3.52
2019-09
380.50
416.00
423.50
380.50
32.00
400.76
16,282
5.93
2019-08
405.50
384.00
407.00
367.00
-27.00
384.10
15,520
5.66
2019-07
404.00
411.00
415.00
388.50
18.50
404.48
14,915
5.44
2019-06
410.00
398.00
417.50
395.00
-12.50
403.63
18,078
6.59
2019-05
442.50
410.50
443.50
387.50
-29.50
411.70
26,027
9.49
2019-04
414.00
440.00
458.50
408.00
25.00
429.35
16,725
6.10
2019-03
355.00
415.00
433.00
348.00
62.50
397.05
35,164
12.82
2019-02
354.00
352.50
363.00
339.00
4.50
350.62
14,778
5.39
2019-01
350.00
348.00
363.50
336.00
0.00
353.67
14,575
5.31
2018-12
389.00
348.00
390.00
321.00
-39.00
342.81
26,694
9.73
2018-11
369.50
387.00
398.00
365.00
19.50
382.23
22,042
8.03
2018-10
388.00
367.50
388.00
331.50
-8.50
358.24
21,728
7.92
2018-09
377.50
378.00
425.00
364.00
5.00
385.50
27,967
10.19
2018-08
352.50
373.00
401.50
338.50
20.50
372.89
30,767
11.21
2018-07
363.00
352.50
366.00
334.00
-4.00
350.95
14,508
5.29
2018-06
369.50
362.50
393.50
337.00
-3.50
359.80
29,045
10.59
2018-05
363.00
366.00
386.00
325.00
6.50
366.89
33,210
12.10
2018-04
344.50
359.50
383.50
340.00
17.50
362.67
26,674
9.72
2018-03
308.00
342.00
355.00
302.50
30.00
327.80
31,513
11.49
2018-02
291.00
312.00
316.50
263.50
19.50
299.08
20,787
7.58
2018-01
300.00
292.50
315.00
288.50
-5.00
301.30
26,863
9.79
2017-12
272.00
297.50
301.00
268.00
29.00
288.00
40,081
14.61
2017-11
356.00
268.50
356.00
263.00
-92.00
301.32
57,598
20.99
2017-10
380.00
360.50
387.50
352.00
-16.00
366.39
29,823
10.87
2017-09
374.00
376.50
381.50
339.00
6.50
361.70
34,101
12.43
2017-08
351.50
370.00
401.00
349.00
20.50
371.52
33,789
12.32
2017-07
376.50
347.50
392.50
346.50
-4.50
367.83
25,123
9.34
2017-06
308.00
371.00
383.00
308.00
64.50
338.09
28,272
10.51
2017-05
332.00
306.50
334.50
303.00
-24.00
318.13
22,993
8.55
2017-04
301.00
330.50
334.00
291.00
26.50
308.44
16,746
6.23
2017-03
303.50
304.00
326.00
283.50
-5.00
309.35
28,084
10.44
2017-02
292.50
309.00
318.00
283.50
-16.00
300.64
31,977
11.89
2017-01
338.00
325.00
338.50
304.50
-12.50
326.56
13,658
5.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
30.90▽-0.10
1409 新纖
18.75△0.05
1410 南染
35.10△0.05
1413 宏洲
9.68▽-0.02
1414 東和
17.65△0.70
1417 嘉裕
10.50▽-0.05
1418 東華
20.00△0.15
1419 新紡
41.80△0.15
1423 利華
19.50±0.00
1434 福懋
26.25△0.25
1439 中和
21.95△0.55
1440 南紡
19.60△0.35
1441 大東
8.19△0.02
1444 力麗
10.45△0.05
1445 大宇
14.95△0.10
1446 宏和
32.20▽-0.15
1447 力鵬
7.97△0.09
1449 佳和
12.35▽-0.60
1451 年興
22.15△0.35
1452 宏益
22.00△0.70
1454 台富
14.25▽-0.10
1455 集盛
13.00△0.05
1457 宜進
18.65△0.35
1459 聯發
9.97△0.04
1460 宏遠
7.45±0.00
1463 強盛
13.45±0.00
1464 得力
14.05△0.15
1465 偉全
12.35▽-0.10
1466 聚隆
13.65△0.05
1467 南緯
13.70±0.00
1468 昶和
11.60△0.05
1470 大統染
25.15△2.25
1472 三洋紡
29.50△2.45
1473 台南
18.45▽-0.10
1474 弘裕
12.40±0.00
1475 本盟
68.10△0.30
1476 儒鴻
506.00▽-6.00
1477 聚陽
164.50▽-1.00
4414 如興
4.35▽-0.07
4426 利勤
22.05▽-0.35
4438 廣越
109.50±0.00
4439 冠星-KY
142.50▽-0.50
4440 宜新實業
43.20▽-0.40