神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20190920	7,757,447	278,062	27.90	6,272,518	80.86	496	120	61	40	275	79.09	112.50
20190912	7,757,447	278,972	27.81	6,266,354	80.78	494	114	66	38	276	79.02	111.00
20190906	7,757,447	280,175	27.69	6,259,917	80.70	495	118	63	37	277	78.95	110.00
20190830	7,757,447	281,150	27.59	6,257,006	80.66	498	122	63	38	275	78.88	109.00
20190823	7,757,447	281,321	27.58	6,252,501	80.60	493	123	56	40	274	78.85	107.50
20190816	7,757,447	281,073	27.60	6,253,179	80.61	498	123	59	41	275	78.82	108.00
20190808	7,757,447	280,080	27.70	6,257,126	80.66	498	124	58	46	270	78.80	107.50
20190802	7,757,447	278,534	27.85	6,265,364	80.77	503	125	63	46	269	78.86	107.00
20190726	7,757,447	275,278	28.18	6,277,743	80.93	498	124	60	45	269	79.06	107.50
20190719	7,757,447	271,354	28.59	6,299,438	81.21	499	122	60	47	270	79.34	112.00
20190712	7,757,447	270,486	28.68	6,298,488	81.19	496	117	59	45	275	79.39	113.00
20190705	7,757,447	270,826	28.64	6,292,466	81.12	494	110	62	46	276	79.32	113.50
20190628	7,757,447	270,658	28.66	6,291,313	81.10	497	115	58	44	280	79.34	113.00
20190621	7,757,447	271,408	28.58	6,287,184	81.05	496	114	63	42	277	79.26	113.50
20190614	7,757,447	271,474	28.58	6,285,838	81.03	502	119	62	46	275	79.18	112.50
20190606	7,757,447	271,740	28.55	6,284,073	81.01	500	117	62	44	277	79.19	113.50
20190531	7,757,447	273,026	28.41	6,276,558	80.91	506	122	64	43	277	79.06	112.50
20190524	7,757,447	273,409	28.37	6,278,378	80.93	508	121	65	43	279	79.08	112.00
20190517	7,757,447	274,503	28.26	6,270,336	80.83	506	121	69	38	278	78.99	111.00
20190510	7,757,447	274,964	28.21	6,267,963	80.80	508	125	67	40	276	78.93	110.00
20190503	7,757,447	275,137	28.19	6,269,064	80.81	510	123	68	42	277	78.93	111.00
20190426	7,757,447	275,728	28.13	6,264,490	80.75	508	119	64	48	277	78.87	110.50
20190419	7,757,447	276,299	28.08	6,261,199	80.71	507	114	63	51	279	78.83	109.50
20190412	7,757,447	277,077	28.00	6,255,087	80.63	506	117	63	50	276	78.74	109.50
20190403	7,757,447	276,936	28.01	6,255,046	80.63	512	119	63	48	282	78.75	108.50
20190329	7,757,447	277,928	27.91	6,243,849	80.49	512	116	65	47	284	78.61	109.50
20190322	7,757,447	278,463	27.86	6,243,806	80.49	513	119	63	48	283	78.60	108.50
20190315	7,757,447	278,440	27.86	6,243,741	80.49	515	120	61	49	285	78.61	108.00
20190308	7,757,447	278,733	27.83	6,242,589	80.47	517	119	62	52	284	78.55	107.50
20190227	7,757,447	278,773	27.83	6,243,173	80.48	522	123	61	53	285	78.53	107.00
20190222	7,757,447	278,570	27.85	6,243,381	80.48	518	120	60	53	285	78.56	107.00
20190215	7,757,447	277,012	28.00	6,250,990	80.58	520	122	61	52	285	78.65	106.50
20190130	7,757,447	275,413	28.17	6,259,993	80.70	522	119	60	55	288	78.76	107.00
20190125	7,757,447	274,793	28.23	6,262,912	80.73	526	116	67	55	288	78.76	107.00
20190118	7,757,447	273,956	28.32	6,273,787	80.87	530	118	70	52	290	78.89	107.00
20190111	7,757,447	273,217	28.39	6,277,136	80.92	537	122	71	53	291	78.89	107.00
20190104	7,757,447	272,984	28.42	6,278,184	80.93	533	117	74	52	290	78.93	107.50
20181228	7,757,447	273,579	28.36	6,273,306	80.87	539	120	74	52	293	78.85	113.00
20181222	7,757,447	272,747	28.44	6,280,106	80.96	538	122	74	52	290	78.92	108.00
20181214	7,757,447	273,448	28.37	6,273,272	80.87	532	119	72	50	291	78.89	107.50
20181207	7,757,447	274,030	28.31	6,268,469	80.81	530	119	72	50	289	78.82	107.00
20181130	7,757,447	272,688	28.45	6,275,589	80.90	538	121	80	49	288	78.83	107.00
20181123	7,757,447	272,952	28.42	6,272,293	80.86	540	122	80	51	287	78.77	108.00
20181116	7,757,447	273,115	28.40	6,271,517	80.85	541	122	81	51	287	78.75	106.00
20181109	7,757,447	273,336	28.38	6,271,831	80.85	543	124	85	50	284	78.71	107.00
20181102	7,757,447	270,555	28.67	6,283,343	81.00	548	117	86	56	289	78.84	106.00
20181026	7,757,447	271,028	28.62	6,282,271	80.98	543	120	88	52	283	78.83	109.00
20181019	7,757,447	271,476	28.58	6,279,958	80.95	533	117	85	52	279	78.85	106.50
20181012	7,757,447	269,902	28.74	6,290,022	81.08	533	120	80	54	279	78.98	108.00
20181005	7,757,447	270,717	28.66	6,283,776	81.00	514	114	76	49	275	79.03	109.00
20180928	7,757,447	270,211	28.71	6,289,780	81.08	518	118	78	46	276	79.10	110.00
20180921	7,757,447	270,240	28.71	6,290,843	81.09	516	111	77	52	276	79.11	109.50
20180914	7,757,447	271,062	28.62	6,287,086	81.05	519	114	76	49	280	79.08	108.50
20180907	7,757,447	272,874	28.43	6,278,661	80.94	508	113	71	50	274	79.01	108.00
20180831	7,757,447	272,920	28.42	6,278,663	80.94	511	116	72	50	273	78.98	108.50
20180824	7,757,447	272,808	28.44	6,279,919	80.95	505	113	73	46	273	79.04	107.50
20180817	7,757,447	273,293	28.39	6,280,953	80.97	508	111	74	49	274	79.03	107.00
20180810	7,757,447	273,630	28.35	6,277,706	80.92	505	118	70	42	275	79.06	107.50
20180803	7,757,447	273,987	28.31	6,277,041	80.92	506	118	69	45	274	79.03	106.00
20180727	7,757,447	272,751	28.44	6,281,706	80.98	501	121	67	43	270	79.11	105.50
20180720	7,757,447	267,630	28.99	6,301,473	81.23	501	122	68	42	269	79.35	111.50
20180713	7,757,447	267,726	28.98	6,297,148	81.18	504	122	67	41	274	79.33	111.50
20180706	7,757,447	268,189	28.93	6,293,219	81.12	499	120	67	41	271	79.28	112.00
20180629	7,757,447	268,882	28.85	6,288,502	81.06	496	120	65	41	270	79.23	110.00
20180622	7,757,447	268,882	28.85	6,289,049	81.07	501	120	67	41	273	79.23	110.00
20180615	7,757,447	268,868	28.85	6,286,966	81.04	495	114	65	44	272	79.22	109.50
20180608	7,757,447	268,474	28.89	6,293,179	81.12	498	117	66	44	271	79.27	110.00
20180601	7,757,447	268,388	28.90	6,293,152	81.12	496	112	66	47	271	79.27	110.00
20180525	7,757,447	267,880	28.96	6,297,654	81.18	494	113	65	47	269	79.32	110.00
20180518	7,757,447	268,017	28.94	6,297,788	81.18	495	110	68	44	273	79.35	110.00
20180511	7,757,447	265,334	29.24	6,307,237	81.31	497	112	66	43	276	79.50	109.00
20180504	7,757,447	264,331	29.35	6,311,038	81.35	498	112	69	39	278	79.56	111.50
20180427	7,757,447	264,457	29.33	6,311,207	81.36	502	111	72	42	277	79.51	113.00
20180420	7,757,447	264,248	29.36	6,312,691	81.38	504	115	72	44	273	79.47	113.50
20180413	7,757,447	264,951	29.28	6,304,798	81.27	501	112	75	42	272	79.39	113.50
20180403	7,757,447	266,018	29.16	6,297,901	81.19	502	112	75	44	271	79.29	112.00
20180331	7,757,447	266,376	29.12	6,297,101	81.17	503	111	76	43	273	79.28	113.00
20180323	7,757,447	267,974	28.95	6,284,950	81.02	495	108	75	44	268	79.14	110.00
20180316	7,757,447	270,031	28.73	6,271,942	80.85	492	107	74	45	266	78.98	110.00
20180309	7,757,447	269,948	28.74	6,271,324	80.84	490	103	79	44	264	78.96	109.50
20180302	7,757,447	270,300	28.70	6,268,167	80.80	493	106	77	47	263	78.88	108.00
20180223	7,757,447	271,628	28.56	6,259,996	80.70	486	105	74	47	260	78.81	109.50
20180214	7,757,447	272,247	28.49	6,254,694	80.63	484	104	76	47	257	78.73
20180209	7,757,447	272,043	28.52	6,255,728	80.64	485	104	77	46	258	78.75	107.50
20180202	7,757,447	272,551	28.46	6,250,745	80.58	483	108	73	50	252	78.65	109.00
20180126	7,757,447	274,042	28.31	6,242,871	80.48	486	109	74	51	252	78.52	108.50
20180119	7,757,447	275,689	28.14	6,233,376	80.35	486	110	74	48	254	78.43	109.00
20180112	7,757,447	276,005	28.11	6,233,156	80.35	481	110	72	50	249	78.42	108.50
20180105	7,757,447	278,130	27.89	6,223,960	80.23	482	112	72	45	253	78.35	108.50
20171229	7,757,447	280,591	27.65	6,211,016	80.07	485	114	68	47	256	78.18	106.00
20171222	7,757,447	281,623	27.55	6,206,737	80.01	483	110	68	49	256	78.13	105.50
20171215	7,757,447	282,502	27.46	6,204,955	79.99	483	114	65	49	255	78.11	105.50
20171208	7,757,447	283,212	27.39	6,202,164	79.95	484	119	61	47	257	78.09	104.50
20171201	7,757,447	284,500	27.27	6,194,905	79.86	477	117	63	46	251	78.00	104.00
20171124	7,757,447	285,893	27.13	6,186,781	79.75	476	115	62	49	250	77.89	104.00
20171117	7,757,447	286,192	27.11	6,185,810	79.74	473	116	60	49	248	77.88	103.00
20171110	7,757,447	285,863	27.14	6,187,597	79.76	472	115	59	47	251	77.95	103.50
20171103	7,757,447	284,978	27.22	6,192,533	79.83	473	114	59	45	255	78.05	102.00
20171027	7,757,447	283,853	27.33	6,201,767	79.95	473	112	60	47	254	78.16	103.00
20171020	7,757,447	282,959	27.42	6,208,451	80.03	473	114	56	46	257	78.27	102.50
20171013	7,757,447	282,029	27.51	6,215,084	80.12	472	114	54	47	257	78.36	103.50
20171006	7,757,447	281,276	27.58	6,219,593	80.18	471	110	55	47	259	78.44	103.00
20170930	7,757,447	280,830	27.62	6,222,362	80.21	466	109	53	46	258	78.50	104.50
20170922	7,757,447	281,219	27.59	6,221,069	80.19	466	107	52	53	254	78.43	103.50
20170915	7,757,447	280,613	27.64	6,226,518	80.27	467	109	47	54	257	78.52	104.50
20170908	7,757,447	281,188	27.59	6,225,212	80.25	470	113	48	50	259	78.52	105.00
20170901	7,757,447	281,551	27.55	6,225,078	80.25	471	110	49	53	259	78.49	104.50
20170825	7,757,447	282,437	27.47	6,220,562	80.19	475	117	49	52	257	78.40	103.50
20170818	7,757,447	282,444	27.47	6,222,612	80.21	474	117	50	49	258	78.45	102.50
20170811	7,757,447	282,164	27.49	6,222,318	80.21	471	111	49	51	260	78.48	102.00
20170804	7,757,447	280,964	27.61	6,228,947	80.30	475	110	52	51	262	78.54	102.50
20170728	7,757,447	277,498	27.95	6,245,590	80.51	474	115	50	51	258	78.74	103.00
20170721	7,757,447	273,385	28.38	6,261,035	80.71	470	114	49	49	258	78.98	103.50
20170714	7,757,447	274,059	28.31	6,236,756	80.40	470	115	49	49	257	78.66	109.50
20170707	7,757,447	275,132	28.20	6,224,424	80.24	480	118	53	54	255	78.39	108.50
20170630	7,757,447	275,860	28.12	6,218,696	80.16	482	121	47	55	259	78.34	108.00
20170623	7,757,447	275,603	28.15	6,221,302	80.20	484	121	49	55	259	78.35	108.50
20170616	7,757,447	275,851	28.12	6,221,728	80.20	484	122	54	52	256	78.33	107.50
20170609	7,757,447	276,560	28.05	6,217,996	80.16	484	118	56	54	256	78.26	108.00
20170603	7,757,447	277,476	27.96	6,213,960	80.10	486	122	53	55	256	78.20	107.50
20170526	7,757,447	278,269	27.88	6,210,779	80.06	485	121	50	57	257	78.17	107.00
20170519	7,757,447	279,935	27.71	6,202,868	79.96	487	121	50	58	258	78.07	105.50
20170512	7,757,447	281,959	27.51	6,193,917	79.84	491	123	56	51	261	77.96	105.50
20170505	7,757,447	283,871	27.33	6,184,448	79.72	495	126	58	49	262	77.83	103.50
20170428	7,757,447	283,267	27.39	6,188,310	79.77	496	129	57	49	261	77.87	102.00
20170421	7,757,447	282,668	27.44	6,193,375	79.84	501	134	58	51	258	77.87	103.00
20170414	7,757,447	282,257	27.48	6,197,951	79.90	503	134	58	50	261	77.95	103.50
20170407	7,757,447	282,407	27.47	6,198,914	79.91	504	134	60	46	264	77.99	104.50
20170331	7,757,447	281,243	27.58	6,206,523	80.01	502	134	59	46	263	78.09	103.00
20170324	7,757,447	280,566	27.65	6,211,206	80.07	505	137	62	43	263	78.14	104.50
20170317	7,757,447	281,380	27.57	6,213,920	80.10	505	137	60	41	267	78.22	105.00
20170310	7,757,447	281,299	27.58	6,214,804	80.11	503	137	57	43	266	78.22	103.00
20170303	7,757,447	281,274	27.58	6,216,788	80.14	505	136	61	43	265	78.21	102.50
20170224	7,757,447	281,437	27.56	6,216,682	80.14	506	135	63	45	263	78.18	102.00
20170218	7,757,447	279,609	27.74	6,227,550	80.28	503	131	64	40	268	78.40	101.50
20170210	7,757,447	276,530	28.05	6,242,411	80.47	499	131	66	41	261	78.56	101.00
20170203	7,757,447	271,166	28.61	6,267,391	80.79	501	124	68	47	262	78.84	100.00
20170126	7,757,447	266,309	29.13	6,290,185	81.09	505	126	64	46	269	79.16
20170120	7,757,447	265,440	29.22	6,295,590	81.16	505	127	66	44	268	79.22	101.50
20170113	7,757,447	263,110	29.48	6,310,272	81.34	503	121	67	47	268	79.40	102.00
20170106	7,757,447	261,362	29.68	6,319,061	81.46	510	120	71	49	270	79.46	103.00
20161230	7,757,447	261,283	29.69	6,320,705	81.48	513	121	71	51	270	79.46	101.50
20161223	7,757,447	258,743	29.98	6,335,102	81.66	509	119	68	53	269	79.66	101.00
20161216	7,757,447	254,925	30.43	6,354,076	81.91	518	124	68	53	273	79.88	103.00
20161209	7,757,447	251,634	30.83	6,371,688	82.14	524	128	69	51	276	80.10	105.00
20161202	7,757,447	250,707	30.94	6,378,006	82.22	519	123	74	46	276	80.23	106.00
20161125	7,757,447	250,247	31.00	6,379,218	82.23	517	123	70	48	276	80.25	107.50
20161118	7,757,447	249,923	31.04	6,379,676	82.24	519	121	72	50	276	80.24	105.50
20161111	7,757,447	247,177	31.38	6,392,116	82.40	533	126	72	44	291	80.43	107.00
20161104	7,757,447	246,948	31.41	6,391,695	82.39	539	122	75	46	296	80.40	108.00
20161028	7,757,447	244,649	31.71	6,403,610	82.55	541	123	68	48	302	80.59	110.50
20161021	7,757,447	244,214	31.76	6,405,299	82.57	551	121	72	51	307	80.56	112.00
20161014	7,757,447	244,110	31.78	6,406,384	82.58	558	121	79	48	310	80.55	111.50
20161007	7,757,447	244,117	31.78	6,404,128	82.55	563	127	77	46	313	80.53	112.00
20160930	7,757,447	243,839	31.81	6,405,937	82.58	573	134	76	47	316	80.52	110.50
20160923	7,757,447	243,610	31.84	6,406,293	82.58	575	134	73	51	317	80.50	112.00
20160914	7,757,447	242,076	32.05	6,415,533	82.70	581	135	74	53	319	80.58	112.00
20160910	7,757,447	241,356	32.14	6,421,078	82.77	582	137	76	48	321	80.67	113.50
20160902	7,757,447	241,012	32.19	6,422,603	82.79	585	129	80	51	325	80.67	113.50
20160826	7,757,447	240,817	32.21	6,428,223	82.87	587	129	79	52	327	80.74	116.50
20160819	7,757,447	241,477	32.12	6,423,242	82.80	587	127	82	46	332	80.73	113.50
20160812	7,757,447	240,675	32.23	6,431,453	82.91	598	136	82	46	334	80.78	115.00
20160805	7,757,447	240,536	32.25	6,433,581	82.93	597	131	87	46	333	80.79	115.00
20160729	7,757,447	239,959	32.33	6,435,416	82.96	593	127	85	47	334	80.85	113.50
20160722	7,757,447	238,976	32.46	6,441,388	83.03	597	135	83	44	335	80.94	116.00
20160715	7,757,447	236,168	32.85	6,453,106	83.19	602	137	79	50	336	81.04	123.00
20160707	7,757,447	235,624	32.92	6,448,589	83.13	602	145	76	51	330	80.94	118.00
20160701	7,757,447	235,757	32.90	6,447,600	83.11	600	139	78	48	335	80.99	118.00
20160624	7,757,447	235,856	32.89	6,445,986	83.09	597	134	78	49	336	80.99	112.50
20160617	7,757,447	235,884	32.89	6,448,527	83.13	595	138	73	52	332	81.00	112.50
20160608	7,757,447	235,820	32.90	6,450,511	83.15	594	140	73	51	330	81.03	113.00
20160604	7,757,447	236,287	32.83	6,446,835	83.11	592	142	69	55	326	80.95	112.00
20160527	7,757,447	236,225	32.84	6,450,238	83.15	601	147	71	52	331	80.98	110.50
20160520	7,757,447	235,876	32.89	6,454,805	83.21	602	144	73	51	334	81.06	110.00
20160513	7,757,447	235,806	32.90	6,458,023	83.25	594	143	69	51	331	81.14	112.00
20160506	7,757,447	236,382	32.82	6,455,347	83.21	591	142	66	52	331	81.13	110.00
20160429	7,757,447	236,608	32.79	6,453,575	83.19	587	143	65	52	327	81.11	109.00
20160422	7,757,447	236,813	32.76	6,454,544	83.20	587	144	71	48	324	81.10	110.50
20160415	7,757,447	237,125	32.71	6,452,554	83.18	583	141	68	50	324	81.10	110.50
20160408	7,757,447	237,845	32.62	6,447,703	83.12	582	140	70	51	321	81.02	108.50
20160401	7,757,447	237,374	32.68	6,452,391	83.18	586	142	72	50	322	81.07	109.50
20160325	7,757,447	237,819	32.62	6,450,078	83.15	582	143	72	48	319	81.06	110.50
20160318	7,757,447	238,519	32.52	6,445,332	83.09	581	145	68	51	317	80.98	108.50
20160311	7,757,447	239,278	32.42	6,441,323	83.03	578	150	60	53	315	80.95	106.00
20160304	7,757,447	239,896	32.34	6,437,482	82.98	576	145	65	54	312	80.87	106.00
20160226	7,757,447	241,248	32.16	6,427,521	82.86	569	140	66	58	305	80.72	104.50
20160219	7,757,447	240,986	32.19	6,432,199	82.92	560	134	68	52	306	80.86	105.00
20160205	7,757,447	242,277	32.02	6,423,722	82.81	558	137	68	48	305	80.77
20160130	7,757,447	242,766	31.95	6,423,401	82.80	564	139	72	50	303	80.71	102.50
20160122	7,757,447	243,925	31.80	6,415,379	82.70	558	141	72	49	296	80.61	100.50
20160115	7,757,447	244,143	31.77	6,413,438	82.67	558	139	72	50	297	80.59	101.00
20160108	7,757,447	248,469	31.22	6,381,679	82.27	547	144	61	50	292	80.24	99.40
20151231	7,757,447	248,222	31.25	6,384,090	82.30	544	143	61	45	295	80.33	99.10
20151225	7,757,447	248,419	31.23	6,384,126	82.30	547	146	59	45	297	80.33	99.50
20151218	7,757,447	249,035	31.15	6,378,989	82.23	541	143	61	45	292	80.27	98.50
20151211	7,757,447	248,648	31.20	6,380,501	82.25	534	135	64	41	294	80.36	98.00
20151204	7,757,447	247,988	31.28	6,386,658	82.33	533	135	67	42	289	80.40	99.00
20151127	7,757,447	247,937	31.29	6,387,206	82.34	530	136	65	38	291	80.46	99.00
20151120	7,757,447	248,366	31.23	6,385,888	82.32	532	137	62	38	295	80.46	99.30
20151113	7,757,447	249,012	31.15	6,379,994	82.24	532	139	66	42	285	80.31	98.10
20151106	7,757,447	248,393	31.23	6,384,779	82.31	536	138	69	39	290	80.38	99.00
20151030	7,757,447	248,910	31.17	6,382,905	82.28	534	134	72	40	288	80.35	99.70
20151023	7,757,447	250,640	30.95	6,374,353	82.17	527	129	73	39	286	80.26	100.00
20151016	7,757,447	252,956	30.67	6,359,827	81.98	524	129	72	38	285	80.09	98.70
20151008	7,757,447	254,672	30.46	6,346,930	81.82	525	132	66	47	280	79.86	98.50
20151002	7,757,447	255,003	30.42	6,346,164	81.81	519	128	66	41	284	79.94	99.00
20150925	7,757,447	256,560	30.24	6,337,607	81.70	523	133	67	43	280	79.77	98.00
20150918	7,757,447	256,605	30.23	6,337,674	81.70	519	130	67	41	281	79.80	98.50
20150911	7,757,447	257,766	30.09	6,331,319	81.62	513	125	65	45	278	79.73	98.00
20150904	7,757,447	257,734	30.10	6,333,101	81.64	504	126	62	46	270	79.75	97.50
20150828	7,757,447	258,657	29.99	6,329,507	81.59	504	131	58	49	266	79.67	96.10
20150821	7,757,447	257,904	30.08	6,329,937	81.60	499	124	59	47	269	79.75	97.50
20150814	7,757,447	258,525	30.01	6,325,929	81.55	484	123	54	43	264	79.79	97.50
20150807	7,757,447	259,673	29.87	6,320,180	81.47	476	119	53	43	261	79.75	98.00
20150731	7,757,447	263,961	29.39	6,290,668	81.09	461	112	58	39	252	79.41	98.00
20150724	7,757,447	265,012	29.27	6,280,177	80.96	453	108	63	41	241	79.23	95.50
20150717	7,757,447	264,979	29.28	6,282,746	80.99	445	106	60	44	235	79.27	95.10
20150709	7,757,447	263,965	29.39	6,281,633	80.98	450	106	60	44	240	79.25	97.70
20150703	7,757,447	264,448	29.33	6,277,440	80.92	450	108	62	43	237	79.18	98.30
20150626	7,757,447	264,759	29.30	6,274,326	80.88	448	102	61	45	240	79.16	97.50
20150618	7,757,447	264,741	29.30	6,275,072	80.89	452	105	63	41	243	79.18	95.90
20150612	7,757,447	264,192	29.36	6,280,934	80.97	451	104	61	43	243	79.26	97.00
20150605	7,757,447	264,027	29.38	6,279,774	80.95	445	101	60	42	242	79.29	96.00
20150529	7,757,447	262,637	29.54	6,293,683	81.13	446	100	61	40	245	79.48	97.00
20150522	7,757,447	262,019	29.61	6,299,745	81.21	448	102	61	41	244	79.53	98.20
20150515	7,757,447	261,410	29.68	6,305,470	81.28	446	100	58	42	246	79.64	98.40
20150508	7,757,447	261,604	29.65	6,305,263	81.28	445	97	62	41	245	79.63	98.90
20150430	7,757,447	262,256	29.58	6,300,999	81.23	445	97	60	41	247	79.59	99.00
2015-03	7,757,447	264,122	29.37	6,293,497	81.13	450	107	59	48	236	79.36	98.70
2015-02	7,757,447	269,457	28.79	6,261,985	80.72	447	106	67	38	236	79.01	98.00
2015-01	7,757,447	276,445	28.06	6,217,392	80.15	429	102	60	37	230	78.53	95.40
2014-12	7,757,447	281,639	27.54	6,190,248	79.80	435	106	60	39	230	78.14	93.00
2014-11	7,757,447	282,723	27.44	6,187,355	79.76	428	107	60	38	223	78.09	92.40
2014-10	7,757,447	286,157	27.11	6,163,213	79.45	419	101	60	36	222	77.84	92.50
2014-09	7,757,447	286,321	27.09	6,168,463	79.52	420	102	56	40	222	77.89	91.70
2014-08	7,757,447	282,896	27.42	6,203,419	79.97	418	105	54	34	225	78.41	92.20
2014-07	7,757,447	284,152	27.30	6,198,729	79.91	413	106	52	33	222	78.38	92.00
2014-06	7,757,447	281,022	27.60	6,201,130	79.94	409	105	59	33	212	78.35	96.10
2014-05	7,757,447	282,657	27.44	6,189,281	79.79	401	101	53	29	218	78.33
2014-04	7,757,447	286,379	27.09	6,167,299	79.50	399	108	50	23	218	78.09	94.40
2014-03	7,757,447	289,506	26.80	6,147,501	79.25	400	105	51	33	211	77.73	93.70
2014-02	7,757,447	292,479	26.52	6,127,819	78.99	402	106	51	37	208	77.43	91.70
2014-01	7,757,447	282,531	27.46	6,198,065	79.90	406	112	52	33	209	78.33	90.30
2013-12	7,757,447	276,738	28.03	6,252,006	80.59	413	118	54	33	208	78.98	92.80
2013-11	7,757,447	276,031	28.10	6,262,989	80.74	416	117	55	36	208	79.08	92.70
2013-10	7,757,447	273,794	28.33	6,277,363	80.92	405	110	56	34	205	79.33	93.30
2013-09	7,757,447	268,633	28.88	6,313,074	81.38	407	114	54	36	203	79.74	94.00
2013-08	7,757,447	268,494	28.89	6,318,657	81.45	415	114	57	35	209	79.81	94.30
2013-07	7,757,447	265,049	29.27	6,351,449	81.88	418	113	63	33	209	80.21	94.90
2013-06	7,757,447	268,863	28.85	6,307,963	81.31	428	118	57	41	212	79.56	98.00
2013-05	7,757,447	265,854	29.18	6,334,890	81.66	419	113	61	40	205	79.92	95.00
2013-04	7,757,447	270,604	28.67	6,312,047	81.37	413	116	49	41	207	79.72	95.00
2013-03	7,757,447	273,404	28.37	6,294,270	81.14	412	119	50	32	211	79.57	93.00
2013-02	7,757,447	269,870	28.75	6,320,218	81.47	414	126	48	32	208	79.87	92.40
2013-01	7,757,447	266,271	29.13	6,342,443	81.76	406	116	48	34	208	80.20	93.80
2012-12	7,757,447	269,733	28.76	6,317,932	81.44	406	113	50	36	207	79.87	94.00
2012-11	7,757,447	272,316	28.49	6,308,216	81.32	415	117	49	36	213	79.73	93.90
2012-10	7,757,447	277,297	27.98	6,272,882	80.86	415	117	44	46	208	79.19	91.40
2012-09	7,757,447	280,816	27.62	6,257,574	80.67	417	114	45	40	218	79.08	93.30
2012-08	7,757,487	289,452	26.80	6,219,714	80.18	430	113	48	48	221	78.47	90.10
2012-07	7,757,447	292,256	26.54	6,203,781	79.97	433	109	51	46	227	78.30	88.90
2012-06	7,757,447	292,550	26.52	6,184,820	79.73	445	119	53	43	230	78.00	93.90
2012-05	7,757,447	294,597	26.33	6,174,705	79.60	436	115	53	41	227	77.92	90.00
2012-04	7,757,447	297,370	26.09	6,154,701	79.34	447	122	53	42	230	77.60	90.80
2012-03	7,757,447	290,877	26.67	6,186,528	79.75	462	124	57	44	237	77.95	90.90
2012-02	7,757,447	275,416	28.17	6,259,190	80.69	479	132	56	47	244	78.81	91.80
2012-01	7,757,447	242,414	32.00	6,441,442	83.04	528	136	74	48	270	80.95	96.50
2011-12	7,757,447	226,630	34.23	6,529,809	84.17	570	143	75	58	294	81.93	99.70
2011-11	7,757,447	226,964	34.18	6,525,326	84.12	594	159	78	61	296	81.73	101.50
2011-10	7,757,447	231,372	33.53	6,502,115	83.82	604	162	83	59	300	81.38	100.00
2011-09	7,757,449	227,445	34.11	6,529,295	84.17	608	169	72	59	308	81.77	101.50
2011-08	7,757,447	226,377	34.27	6,521,989	84.07	594	154	79	57	304	81.74	100.00
2011-07	7,757,447	223,464	34.71	6,515,191	83.99	558	148	62	48	300	81.95	100.00
2011-06	7,757,447	218,961	35.43	6,516,551	84.00	577	157	65	47	308	81.90	101.00
2011-05	7,757,447	219,158	35.40	6,503,013	83.83	580	155	73	48	304	81.63	94.60
2011-04	7,757,447	219,886	35.28	6,504,158	83.84	596	169	70	48	309	81.60	91.30
2011-03	7,757,447	219,776	35.30	6,513,541	83.97	590	158	73	53	306	81.71	91.40
2011-02	7,757,447	218,409	35.52	6,517,667	84.02	581	160	70	48	303	81.82	88.60
2011-01	7,757,531	214,689	36.13	6,543,288	84.35	574	151	70	43	310	82.27
2010-12	9,696,808	210,611	46.04	8,266,227	85.25	667	147	104	56	360	83.25	73.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-09	109.00	112.50	112.50	108.50	3.50	110.86	98,793	-
2019-08	107.50	109.00	109.00	106.50	1.00	107.36	130,411	1.68
2019-07	113.50	108.00	114.00	107.00	0.00	111.65	160,307	2.07
2019-06	112.00	113.00	114.00	111.50	0.50	113.21	124,680	1.61
2019-05	111.00	112.50	112.50	109.50	1.50	111.30	154,156	1.99
2019-04	109.50	111.00	111.50	108.50	1.50	109.85	134,376	1.73
2019-03	106.50	109.50	109.50	106.50	2.50	107.90	128,132	1.65
2019-02	107.50	107.00	108.00	106.00	0.00	106.54	119,134	1.54
2019-01	108.00	107.00	108.50	106.00	-6.00	107.05	146,738	1.89
2018-12	107.50	113.00	113.00	106.00	6.00	107.26	152,626	1.97
2018-11	108.50	107.00	108.50	104.50	-2.50	106.86	198,182	2.55
2018-10	110.00	109.50	110.50	106.00	-1.50	108.24	220,594	2.84
2018-09	108.00	110.00	110.50	107.50	1.50	109.16	150,974	1.95
2018-08	106.00	108.50	108.50	105.00	2.50	107.24	159,426	2.06
2018-07	110.00	106.00	112.50	104.50	1.00	109.73	186,137	2.40
2018-06	109.00	110.00	110.50	109.00	1.00	109.75	144,874	1.87
2018-05	112.50	109.00	113.00	108.00	-4.00	109.86	191,521	2.47
2018-04	112.50	113.00	115.00	110.00	0.00	113.03	140,451	1.81
2018-03	108.50	113.00	113.00	108.00	3.50	110.13	188,775	2.43
2018-02	109.00	109.50	110.00	105.00	1.00	108.35	138,192	1.78
2018-01	106.00	108.50	109.50	105.50	2.50	108.52	212,163	2.73
2017-12	104.00	106.00	106.50	103.50	2.50	104.95	174,562	2.25
2017-11	103.00	103.50	104.50	102.00	0.50	103.05	177,318	2.29
2017-10	104.50	103.00	104.50	102.50	-1.50	102.92	148,142	1.91
2017-09	104.50	104.50	105.00	102.50	-0.50	104.05	118,551	1.53
2017-08	102.50	105.00	105.00	101.50	3.00	102.80	120,050	1.55
2017-07	108.00	102.00	111.00	102.00	0.00	107.19	255,173	3.29
2017-06	108.00	108.00	109.00	106.50	0.50	108.09	182,705	2.36
2017-05	102.50	107.50	108.00	102.00	5.50	105.35	172,199	2.22
2017-04	103.00	102.00	104.50	102.00	-1.00	103.42	131,526	1.70
2017-03	101.50	103.00	106.50	101.50	1.00	103.74	216,349	2.79
2017-02	100.00	102.00	102.50	99.50	0.00	100.94	221,019	2.85
2017-01	102.00	102.00	104.50	101.00	0.50	102.19	150,071	1.93
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平