神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	7,757,447	299,409	25.91	6,211,855	80.08	530	117	62	60	291	78.08	114.00
20230113	7,757,447	299,379	25.91	6,213,881	80.10	533	119	62	60	292	78.10	114.00
20230106	7,757,447	299,965	25.86	6,209,843	80.05	531	120	63	58	290	78.05	114.00
20221230	7,757,447	300,235	25.84	6,211,181	80.07	530	120	61	56	293	78.11	113.00
20221223	7,757,447	301,099	25.76	6,206,728	80.01	532	121	62	56	293	78.03	112.50
20221216	7,757,447	301,276	25.75	6,205,525	79.99	531	117	64	55	295	78.04	110.50
20221209	7,757,447	300,915	25.78	6,209,846	80.05	527	116	61	55	295	78.13	112.00
20221202	7,757,447	300,524	25.81	6,212,263	80.08	524	117	60	53	294	78.18	112.00
20221125	7,757,447	301,235	25.75	6,207,682	80.02	521	120	60	55	286	78.09	112.50
20221118	7,757,447	300,880	25.78	6,208,159	80.03	521	120	59	54	288	78.12	109.00
20221111	7,757,447	298,113	26.02	6,220,771	80.19	527	119	64	50	294	78.29	109.50
20221104	7,757,447	296,229	26.19	6,226,747	80.27	524	121	64	48	291	78.38	108.50
20221028	7,757,447	295,416	26.26	6,231,101	80.32	529	123	65	46	295	78.44	109.00
20221021	7,757,447	295,266	26.27	6,231,677	80.33	523	117	68	44	294	78.48	108.00
20221014	7,757,447	292,262	26.54	6,244,523	80.50	525	120	72	37	296	78.67	109.00
20221007	7,757,447	290,480	26.71	6,249,813	80.57	526	118	72	37	299	78.75	110.50
20220930	7,757,447	286,995	27.03	6,262,210	80.73	532	119	72	43	298	78.83	114.00
20220923	7,757,447	286,070	27.12	6,265,265	80.76	531	118	75	43	295	78.85	115.00
20220916	7,757,447	283,492	27.36	6,275,791	80.90	530	119	72	42	297	79.02	118.00
20220908	7,757,447	281,698	27.54	6,286,242	81.03	533	124	70	43	296	79.13	121.00
20220902	7,757,447	281,254	27.58	6,285,609	81.03	537	126	69	44	298	79.10	121.00
20220826	7,757,447	280,410	27.66	6,289,254	81.07	539	126	63	49	301	79.15	122.00
20220819	7,757,447	279,581	27.75	6,293,681	81.13	543	124	67	50	302	79.17	121.50
20220812	7,757,447	279,121	27.79	6,296,762	81.17	542	124	69	45	304	79.25	125.00
20220805	7,757,447	280,329	27.67	6,292,216	81.11	541	122	75	41	303	79.20	122.00
20220729	7,757,447	280,526	27.65	6,289,647	81.08	532	118	73	41	300	79.21	121.50
20220722	7,757,447	279,706	27.73	6,291,461	81.10	530	118	68	46	298	79.22	118.50
20220715	7,757,447	276,256	28.08	6,319,429	81.46	539	126	67	45	301	79.56	123.00
20220708	7,757,447	274,104	28.30	6,329,618	81.59	529	127	65	45	292	79.70	124.50
20220701	7,757,447	275,824	28.12	6,322,985	81.51	510	122	57	46	285	79.70	124.00
20220624	7,757,447	275,865	28.12	6,317,153	81.43	513	120	60	46	287	79.61	129.00
20220617	7,757,447	276,710	28.03	6,314,323	81.40	509	119	62	45	283	79.58	125.00
20220610	7,757,447	275,953	28.11	6,317,368	81.44	506	117	59	46	284	79.65	125.00
20220602	7,757,447	276,015	28.11	6,316,747	81.43	507	118	56	51	282	79.61	125.00
20220527	7,757,447	275,112	28.20	6,323,600	81.52	494	112	54	52	276	79.74	125.50
20220520	7,757,447	275,808	28.13	6,317,168	81.43	489	113	56	49	271	79.67	124.50
20220513	7,757,447	275,365	28.17	6,319,283	81.46	488	108	61	48	271	79.70	124.00
20220506	7,757,447	275,120	28.20	6,318,245	81.45	488	112	59	49	268	79.67	126.50
20220429	7,757,447	273,318	28.38	6,319,743	81.47	489	112	58	51	268	79.66	131.00
20220422	7,757,447	273,320	28.38	6,318,453	81.45	485	117	56	44	268	79.70	131.50
20220415	7,757,447	273,842	28.33	6,313,322	81.38	484	116	55	44	269	79.66	129.50
20220408	7,757,447	274,782	28.23	6,306,169	81.29	487	120	49	47	271	79.56	128.00
20220401	7,757,447	274,616	28.25	6,306,348	81.29	486	119	47	49	271	79.57	127.00
20220325	7,757,447	274,790	28.23	6,303,723	81.26	486	119	48	47	272	79.54	128.00
20220318	7,757,447	275,494	28.16	6,300,259	81.22	490	123	48	46	273	79.48	126.50
20220311	7,757,447	276,750	28.03	6,286,876	81.04	482	121	48	43	270	79.36	122.50
20220304	7,757,447	277,216	27.98	6,282,196	80.98	487	127	44	46	270	79.26	123.00
20220225	7,757,447	277,356	27.97	6,278,389	80.93	481	124	42	50	265	79.20	124.50
20220218	7,757,447	279,097	27.79	6,262,649	80.73	475	119	48	47	261	79.02	122.00
20220211	7,757,447	280,169	27.69	6,255,970	80.64	478	118	49	50	261	78.90	119.50
20220126	7,757,447	281,628	27.55	6,247,804	80.54	478	119	50	48	261	78.80	117.50
20220121	7,757,447	282,199	27.49	6,257,988	80.67	479	118	51	49	261	78.92	117.00
20220114	7,757,447	282,130	27.50	6,255,800	80.64	475	116	49	50	260	78.91	117.50
20220107	7,757,447	283,402	27.37	6,247,972	80.54	471	120	45	51	255	78.81	115.50
20211230	7,757,447	283,374	27.38	6,247,986	80.54	474	118	46	54	256	78.78	116.50
20211224	7,757,447	284,827	27.24	6,240,128	80.44	471	117	48	51	255	78.70	115.50
20211217	7,757,447	287,038	27.03	6,232,538	80.34	471	116	47	53	255	78.60	115.00
20211210	7,757,447	287,950	26.94	6,228,931	80.30	471	118	47	50	256	78.56	114.00
20211203	7,757,447	288,655	26.87	6,225,060	80.25	471	117	50	51	253	78.49	113.50
20211126	7,757,447	288,873	26.85	6,225,286	80.25	477	118	51	49	259	78.49	113.00
20211119	7,757,447	288,683	26.87	6,227,819	80.28	476	115	54	48	259	78.53	113.00
20211112	7,757,447	290,577	26.70	6,221,079	80.19	480	118	55	50	257	78.39	112.50
20211105	7,757,447	292,143	26.55	6,212,237	80.08	477	116	53	51	257	78.28	111.00
20211029	7,757,447	291,635	26.60	6,214,876	80.11	476	114	54	49	259	78.34	110.50
20211022	7,757,447	290,882	26.67	6,221,216	80.20	477	112	53	49	263	78.45	111.50
20211015	7,757,447	290,203	26.73	6,229,118	80.30	484	115	58	51	260	78.46	111.00
20211008	7,757,447	289,735	26.77	6,233,996	80.36	476	112	55	45	264	78.64	111.50
20211001	7,757,447	289,797	26.77	6,234,417	80.37	473	111	55	45	262	78.64	110.50
20210924	7,757,447	289,445	26.80	6,235,762	80.38	470	109	53	48	260	78.66	111.50
20210917	7,757,447	288,919	26.85	6,239,351	80.43	471	109	51	48	263	78.72	111.00
20210910	7,757,447	288,374	26.90	6,240,795	80.45	476	112	49	51	264	78.71	110.50
20210903	7,757,447	287,202	27.01	6,244,431	80.50	473	110	51	49	263	78.78	111.00
20210827	7,757,447	284,217	27.29	6,256,967	80.66	467	108	48	53	258	78.93	110.00
20210820	7,757,447	276,624	28.04	6,285,232	81.02	474	109	47	53	265	79.30	116.00
20210813	7,757,447	276,745	28.03	6,283,590	81.00	473	109	46	53	265	79.29	117.50
20210806	7,757,447	277,817	27.92	6,274,560	80.88	465	105	45	51	264	79.23	117.50
20210730	7,757,447	279,781	27.73	6,263,164	80.74	467	107	46	54	260	79.03	115.00
20210723	7,757,447	280,811	27.63	6,256,492	80.65	467	106	47	54	260	78.94	115.00
20210716	7,757,447	282,724	27.44	6,259,389	80.69	464	105	44	52	263	79.04	115.00
20210709	7,757,447	283,178	27.39	6,259,017	80.68	466	109	42	53	262	79.02	114.50
20210702	7,757,447	283,404	27.37	6,258,886	80.68	469	111	44	54	260	78.98	114.00
20210625	7,757,447	283,461	27.37	6,258,995	80.68	469	107	47	54	261	78.98	114.50
20210618	7,757,447	283,818	27.33	6,259,260	80.69	473	110	45	55	263	78.97	113.50
20210611	7,757,447	284,355	27.28	6,254,934	80.63	471	110	45	54	262	78.93	114.50
20210604	7,757,447	285,146	27.21	6,249,675	80.56	470	108	46	53	263	78.87	114.00
20210528	7,757,447	286,028	27.12	6,245,476	80.51	470	108	48	53	261	78.80	113.00
20210521	7,757,447	285,589	27.16	6,249,425	80.56	475	114	49	52	260	78.82	114.50
20210514	7,757,447	287,032	27.03	6,236,072	80.39	470	114	49	49	258	78.68	113.50
20210507	7,757,447	288,519	26.89	6,229,448	80.30	467	114	47	47	259	78.63	113.50
20210429	7,757,447	288,490	26.89	6,230,404	80.32	466	115	46	46	259	78.65	114.00
20210423	7,757,447	288,603	26.88	6,231,427	80.33	462	111	46	45	260	78.70	114.00
20210416	7,757,447	289,933	26.76	6,223,963	80.23	461	109	45	46	261	78.62	114.00
20210409	7,757,447	293,168	26.46	6,212,518	80.08	465	110	49	49	257	78.39	112.00
20210401	7,757,447	293,640	26.42	6,211,614	80.07	464	109	47	51	257	78.38	111.50
20210326	7,757,447	293,780	26.41	6,213,574	80.10	467	111	49	48	259	78.41	111.50
20210319	7,757,447	293,868	26.40	6,215,173	80.12	465	109	49	44	263	78.49	110.00
20210312	7,757,447	293,325	26.45	6,220,288	80.18	468	112	50	45	261	78.52	111.00
20210305	7,757,447	292,925	26.48	6,224,426	80.24	468	116	46	45	261	78.59	110.00
20210226	7,757,447	291,579	26.60	6,230,030	80.31	472	117	47	45	263	78.65	109.50
20210219	7,757,447	291,877	26.58	6,228,687	80.29	472	119	46	42	265	78.65	109.00
20210209	7,757,447	290,672	26.69	6,229,828	80.31	469	118	44	43	264	78.68	108.50
20210205	7,757,447	290,323	26.72	6,231,808	80.33	468	117	43	44	264	78.71	108.50
20210129	7,757,447	288,891	26.85	6,237,355	80.40	465	109	46	41	269	78.83	108.00
20210122	7,757,447	287,420	26.99	6,245,862	80.51	472	119	45	38	270	78.92	108.50
20210115	7,757,447	286,565	27.07	6,267,106	80.79	472	118	45	39	270	79.19	111.00
20210108	7,757,447	290,782	26.68	6,254,484	80.63	470	118	45	38	269	79.04	110.00
20201231	7,757,447	290,854	26.67	6,253,632	80.61	469	118	46	36	269	79.04	109.00
20201225	7,757,447	291,813	26.58	6,250,001	80.57	467	116	46	36	269	79.01	108.50
20201218	7,757,447	291,550	26.61	6,256,263	80.65	465	110	49	36	270	79.10	109.50
20201211	7,757,447	291,690	26.59	6,255,201	80.63	470	117	50	33	270	79.06	108.50
20201204	7,757,447	290,901	26.67	6,257,465	80.66	468	117	47	34	270	79.10	109.50
20201127	7,757,447	290,296	26.72	6,259,549	80.69	469	119	53	36	261	79.04	109.50
20201120	7,757,447	290,190	26.73	6,260,004	80.70	469	120	52	36	261	79.06	109.50
20201113	7,757,447	290,508	26.70	6,258,936	80.68	471	118	54	36	263	79.04	110.00
20201106	7,757,447	291,299	26.63	6,255,112	80.63	473	118	56	38	261	78.95	109.50
20201030	7,757,447	293,048	26.47	6,246,687	80.53	473	121	54	38	260	78.84	107.00
20201023	7,757,447	293,617	26.42	6,243,232	80.48	474	123	53	39	259	78.78	107.50
20201016	7,757,447	292,781	26.50	6,249,156	80.56	476	123	55	40	258	78.82	106.50
20201008	7,757,447	291,412	26.62	6,259,509	80.69	480	120	60	40	260	78.93	107.50
20200930	7,757,447	289,694	26.78	6,268,479	80.81	480	121	60	40	259	79.04	107.00
20200925	7,757,447	289,792	26.77	6,267,925	80.80	483	124	60	39	260	79.02	107.50
20200918	7,757,447	288,308	26.91	6,278,185	80.93	481	120	61	40	260	79.16	109.00
20200911	7,757,447	287,994	26.94	6,279,374	80.95	482	120	64	38	260	79.16	109.00
20200904	7,757,447	287,453	26.99	6,281,874	80.98	481	117	61	39	264	79.24	108.50
20200828	7,757,447	286,832	27.05	6,284,701	81.02	478	121	61	34	262	79.30	109.00
20200821	7,757,447	286,975	27.03	6,283,801	81.00	481	126	59	34	262	79.27	109.50
20200814	7,757,447	287,241	27.01	6,280,314	80.96	479	124	60	33	262	79.24	109.00
20200807	7,757,447	287,241	27.01	6,282,141	80.98	483	125	62	32	264	79.26	109.00
20200731	7,757,447	286,301	27.10	6,283,173	81.00	479	117	65	38	259	79.22	109.50
20200724	7,757,447	284,908	27.23	6,290,813	81.09	479	119	62	37	261	79.34	109.00
20200717	7,757,447	283,786	27.34	6,305,021	81.28	479	117	66	38	258	79.49	109.50
20200710	7,757,447	280,683	27.64	6,320,536	81.48	476	121	64	37	254	79.71	111.00
20200703	7,757,447	277,882	27.92	6,330,576	81.61	472	115	69	35	253	79.85	112.00
20200624	7,757,447	277,630	27.94	6,316,534	81.43	477	117	65	39	256	79.65	114.50
20200619	7,757,447	278,886	27.82	6,308,413	81.32	485	121	66	35	263	79.56	113.00
20200612	7,757,447	278,958	27.81	6,304,276	81.27	487	124	71	33	259	79.45	113.00
20200605	7,757,447	279,012	27.80	6,303,136	81.25	484	119	70	35	260	79.46	112.50
20200529	7,757,447	279,885	27.72	6,298,839	81.20	489	120	74	40	255	79.31	110.50
20200522	7,757,447	279,444	27.76	6,302,322	81.24	488	119	73	38	258	79.39	111.00
20200515	7,757,447	280,231	27.68	6,295,933	81.16	483	115	71	39	258	79.34	109.50
20200508	7,757,447	280,524	27.65	6,295,690	81.16	487	118	75	38	256	79.30	110.00
20200430	7,757,447	279,883	27.72	6,298,604	81.19	486	121	71	37	257	79.36	109.50
20200424	7,757,447	280,455	27.66	6,296,102	81.16	483	118	69	38	258	79.35	108.50
20200417	7,757,447	280,732	27.63	6,293,896	81.13	486	119	68	46	253	79.24	108.50
20200410	7,757,447	280,522	27.65	6,294,559	81.14	487	120	68	44	255	79.27	108.00
20200401	7,757,447	280,397	27.67	6,288,511	81.06	484	119	66	43	256	79.23	107.00
20200327	7,757,447	280,076	27.70	6,288,201	81.06	488	123	67	43	255	79.18	107.50
20200320	7,757,447	281,542	27.55	6,280,443	80.96	493	127	63	44	259	79.08	106.50
20200313	7,757,447	283,010	27.41	6,267,659	80.80	494	128	64	46	256	78.87	106.00
20200306	7,757,447	282,857	27.43	6,263,405	80.74	489	127	63	42	257	78.88	108.50
20200227	7,757,447	282,772	27.43	6,262,300	80.73	491	126	62	43	260	78.86	108.00
20200221	7,757,447	281,788	27.53	6,264,996	80.76	488	124	62	44	258	78.90	109.50
20200214	7,757,447	281,855	27.52	6,263,124	80.74	487	121	61	44	261	78.90	109.00
20200207	7,757,447	281,444	27.56	6,262,532	80.73	488	127	58	45	258	78.88	109.00
20200131	7,757,447	280,135	27.69	6,264,061	80.75	487	125	57	46	259	78.91	108.00
20200120	7,757,447	279,470	27.76	6,265,221	80.76	487	126	59	43	259	78.94	109.50
20200117	7,757,447	278,842	27.82	6,272,624	80.86	487	127	57	43	260	79.04	109.50
20200110	7,757,447	277,986	27.91	6,275,559	80.90	483	125	60	41	257	79.10	109.50
20200103	7,757,447	277,157	27.99	6,279,717	80.95	485	130	58	41	256	79.13	110.50
20191227	7,757,447	276,047	28.10	6,284,194	81.01	487	129	59	42	257	79.18	111.50
20191220	7,757,447	275,552	28.15	6,286,247	81.04	490	129	61	41	259	79.20	111.00
20191213	7,757,447	273,882	28.32	6,292,468	81.12	489	129	59	41	260	79.29	112.00
20191206	7,757,447	272,679	28.45	6,296,932	81.17	491	132	59	39	261	79.35	112.50
20191129	7,757,447	272,677	28.45	6,296,866	81.17	484	125	58	39	262	79.40	113.00
20191122	7,757,447	272,532	28.46	6,297,090	81.17	482	125	55	39	263	79.43	114.00
20191115	7,757,447	272,699	28.45	6,293,237	81.13	482	119	58	40	265	79.38	113.50
20191108	7,757,447	273,070	28.41	6,293,819	81.13	484	119	61	38	266	79.39	113.50
20191101	7,757,447	274,331	28.28	6,290,739	81.09	490	124	60	38	268	79.33	113.00
20191025	7,757,447	274,737	28.24	6,287,137	81.05	488	118	60	41	269	79.28	112.50
20191018	7,757,447	275,648	28.14	6,284,561	81.01	493	117	62	41	273	79.24	112.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.31	4.18	2.34	1.39	1.26	2.03	1.62	1.19	2.82	1.55	1.19	0.73	0.55	0.70	78.08
20230113	0.31	4.18	2.34	1.39	1.26	2.03	1.61	1.19	2.81	1.54	1.19	0.74	0.55	0.70	78.09
20230106	0.31	4.19	2.34	1.39	1.26	2.03	1.61	1.19	2.82	1.54	1.21	0.75	0.56	0.67	78.05
20221230	0.31	4.20	2.35	1.39	1.26	2.04	1.61	1.19	2.82	1.54	1.18	0.75	0.55	0.65	78.11
20221223	0.31	4.22	2.35	1.39	1.26	2.04	1.62	1.20	2.82	1.56	1.18	0.76	0.56	0.65	78.03
20221216	0.31	4.22	2.36	1.39	1.26	2.04	1.61	1.20	2.82	1.56	1.20	0.73	0.58	0.63	78.04
20221209	0.31	4.22	2.35	1.39	1.26	2.03	1.61	1.20	2.82	1.55	1.17	0.72	0.55	0.64	78.12
20221202	0.30	4.21	2.34	1.39	1.26	2.03	1.61	1.20	2.81	1.56	1.15	0.73	0.54	0.62	78.17
20221125	0.30	4.22	2.35	1.39	1.26	2.04	1.61	1.20	2.82	1.55	1.17	0.75	0.53	0.63	78.08
20221118	0.30	4.22	2.35	1.39	1.26	2.04	1.61	1.20	2.81	1.55	1.18	0.75	0.52	0.62	78.11
20221111	0.30	4.17	2.32	1.38	1.25	2.02	1.60	1.19	2.80	1.54	1.18	0.74	0.57	0.58	78.29
20221104	0.30	4.13	2.30	1.38	1.24	2.01	1.60	1.19	2.79	1.54	1.19	0.75	0.57	0.55	78.37
20221028	0.30	4.12	2.29	1.38	1.24	2.01	1.60	1.18	2.79	1.54	1.17	0.76	0.58	0.53	78.43
20221021	0.30	4.12	2.29	1.38	1.24	2.00	1.60	1.18	2.78	1.55	1.17	0.72	0.60	0.51	78.48
20221014	0.30	4.08	2.27	1.36	1.23	1.99	1.59	1.17	2.75	1.54	1.17	0.74	0.64	0.43	78.66
20221007	0.30	4.05	2.26	1.35	1.22	1.98	1.59	1.17	2.74	1.54	1.18	0.73	0.64	0.42	78.74
20220930	0.30	4.00	2.22	1.34	1.21	1.98	1.57	1.15	2.72	1.55	1.19	0.74	0.64	0.50	78.83
20220923	0.29	3.98	2.22	1.33	1.21	1.97	1.57	1.16	2.72	1.54	1.19	0.73	0.67	0.50	78.84
20220916	0.29	3.94	2.20	1.32	1.19	1.96	1.56	1.15	2.72	1.56	1.16	0.74	0.65	0.48	79.01
20220908	0.29	3.91	2.18	1.31	1.18	1.95	1.57	1.14	2.70	1.53	1.16	0.77	0.63	0.49	79.12
20220902	0.29	3.91	2.17	1.31	1.18	1.95	1.57	1.15	2.69	1.55	1.15	0.79	0.62	0.51	79.10
20220826	0.29	3.90	2.17	1.31	1.17	1.94	1.57	1.15	2.67	1.50	1.20	0.79	0.56	0.57	79.14
20220819	0.29	3.89	2.16	1.30	1.17	1.94	1.57	1.14	2.67	1.50	1.19	0.77	0.60	0.57	79.17
20220812	0.29	3.88	2.15	1.30	1.17	1.94	1.56	1.14	2.66	1.50	1.17	0.77	0.61	0.52	79.25
20220805	0.29	3.91	2.17	1.30	1.18	1.94	1.58	1.15	2.67	1.50	1.16	0.75	0.67	0.47	79.20
20220729	0.29	3.91	2.17	1.31	1.18	1.95	1.58	1.14	2.67	1.50	1.18	0.73	0.65	0.47	79.20
20220722	0.29	3.91	2.17	1.31	1.18	1.94	1.58	1.14	2.67	1.50	1.16	0.73	0.60	0.52	79.22
20220715	0.29	3.85	2.14	1.29	1.16	1.91	1.50	1.11	2.60	1.45	1.17	0.78	0.59	0.51	79.56
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	112.50	112.00	113.00	111.50	-0.50	112.25	29,024	-
2023-01	113.00	112.50	115.50	111.50	-0.50	114.00	126,277	-
2022-12	114.00	113.00	114.00	110.50	-0.50	112.14	152,463	1.97
2022-11	110.50	113.50	114.00	107.00	2.50	109.43	213,916	2.76
2022-10	113.00	111.00	113.50	105.50	-3.00	109.45	213,766	2.76
2022-09	121.00	114.00	122.00	113.50	-7.00	118.52	168,873	2.18
2022-08	122.50	121.00	126.00	120.00	-0.50	122.57	173,149	2.23
2022-07	122.00	121.50	129.50	117.50	-0.50	122.90	279,633	3.60
2022-06	126.50	122.00	130.50	121.00	3.50	125.98	250,533	3.23
2022-05	130.00	127.00	130.50	123.50	-4.00	125.07	249,527	3.22
2022-04	126.50	131.00	132.50	126.00	4.00	129.82	154,308	1.99
2022-03	125.00	127.00	128.00	120.00	2.50	124.96	226,663	2.92
2022-02	118.00	124.50	126.00	117.50	7.00	121.33	144,216	1.86
2022-01	116.50	117.50	118.00	114.50	1.00	116.61	115,114	1.48
2021-12	112.00	116.50	117.00	112.00	4.50	114.73	127,904	1.65
2021-11	111.00	112.00	115.00	110.00	1.00	112.33	172,453	2.22
2021-10	110.50	110.50	112.00	110.00	0.00	110.93	172,242	2.22
2021-09	112.00	110.50	112.50	110.00	-1.50	110.98	144,171	1.86
2021-08	115.50	112.00	118.50	109.00	2.50	115.66	255,435	3.29
2021-07	114.00	115.00	116.50	113.50	1.00	114.75	113,260	1.46
2021-06	113.50	114.00	115.00	113.00	0.50	114.14	94,923	1.22
2021-05	113.50	113.50	114.50	108.50	-0.50	113.07	212,341	2.74
2021-04	111.50	114.00	115.00	111.00	1.50	113.28	188,006	2.42
2021-03	110.00	111.50	112.00	109.00	2.00	110.66	178,308	2.30
2021-02	108.50	109.50	111.00	108.00	2.00	108.96	135,437	1.75
2021-01	109.00	108.00	112.50	108.00	-0.50	109.88	172,978	2.23
2020-12	108.50	109.00	110.00	108.00	0.50	108.98	162,255	2.09
2020-11	108.00	108.50	110.50	102.00	2.00	109.38	147,818	1.91
2020-10	107.00	107.00	109.50	106.50	0.00	107.34	104,650	1.35
2020-09	109.00	107.00	109.00	106.50	-1.50	108.45	120,176	1.55
2020-08	109.00	108.50	109.50	108.00	-1.00	108.86	102,831	1.33
2020-07	116.50	109.50	117.00	107.50	-5.00	110.41	267,889	3.45
2020-06	111.50	117.00	117.00	111.00	6.50	113.13	183,014	2.36
2020-05	108.00	110.50	112.00	108.00	1.00	110.20	148,793	1.92
2020-04	107.50	109.50	110.00	107.00	2.00	108.50	150,729	1.94
2020-03	107.50	107.50	110.00	103.00	-0.50	107.30	290,786	3.75
2020-02	107.50	108.00	110.50	107.00	0.00	108.82	124,852	1.61
2020-01	110.50	108.00	110.50	107.50	-2.00	109.40	153,545	1.98
2019-12	113.00	110.00	113.50	110.00	-3.00	111.41	169,631	2.19
2019-11	112.50	113.00	114.00	112.00	1.00	113.21	143,858	1.85
2019-10	112.00	112.00	113.00	111.00	1.00	112.36	126,023	1.62
2019-09	109.00	111.00	112.50	108.50	2.00	110.89	126,383	1.63
2019-08	107.50	109.00	109.00	106.50	1.00	107.36	130,411	1.68
2019-07	113.50	108.00	114.00	107.00	0.00	111.65	160,307	2.07
2019-06	112.00	113.00	114.00	111.50	0.50	113.21	124,680	1.61
2019-05	111.00	112.50	112.50	109.50	1.50	111.30	154,156	1.99
2019-04	109.50	111.00	111.50	108.50	1.50	109.85	134,376	1.73
2019-03	106.50	109.50	109.50	106.50	2.50	107.90	128,132	1.65
2019-02	107.50	107.00	108.00	106.00	0.00	106.54	119,134	1.54
2019-01	108.00	107.00	108.50	106.00	-6.00	107.05	146,738	1.89
2018-12	107.50	113.00	113.00	106.00	6.00	107.26	152,626	1.97
2018-11	108.50	107.00	108.50	104.50	-2.50	106.86	198,182	2.55
2018-10	110.00	109.50	110.50	106.00	-1.50	108.24	220,594	2.84
2018-09	108.00	110.00	110.50	107.50	1.50	109.16	150,974	1.95
2018-08	106.00	108.50	108.50	105.00	2.50	107.24	159,426	2.06
2018-07	110.00	106.00	112.50	104.50	1.00	109.73	186,137	2.40
2018-06	109.00	110.00	110.50	109.00	1.00	109.75	144,874	1.87
2018-05	112.50	109.00	113.00	108.00	-4.00	109.86	191,521	2.47
2018-04	112.50	113.00	115.00	110.00	0.00	113.03	140,451	1.81
2018-03	108.50	113.00	113.00	108.00	3.50	110.13	188,775	2.43
2018-02	109.00	109.50	110.00	105.00	1.00	108.35	138,192	1.78
2018-01	106.00	108.50	109.50	105.50	2.50	108.52	212,163	2.73
2017-12	104.00	106.00	106.50	103.50	2.50	104.95	174,562	2.25
2017-11	103.00	103.50	104.50	102.00	0.50	103.05	177,318	2.29
2017-10	104.50	103.00	104.50	102.50	-1.50	102.92	148,142	1.91
2017-09	104.50	104.50	105.00	102.50	-0.50	104.05	118,551	1.53
2017-08	102.50	105.00	105.00	101.50	3.00	102.80	120,050	1.55
2017-07	108.00	102.00	111.00	102.00	0.00	107.19	255,173	3.29
2017-06	108.00	108.00	109.00	106.50	0.50	108.09	182,705	2.36
2017-05	102.50	107.50	108.00	102.00	5.50	105.35	172,199	2.22
2017-04	103.00	102.00	104.50	102.00	-1.00	103.42	131,526	1.70
2017-03	101.50	103.00	106.50	101.50	1.00	103.74	216,349	2.79
2017-02	100.00	102.00	102.50	99.50	0.00	100.94	221,019	2.85
2017-01	102.00	102.00	104.50	101.00	0.50	102.19	150,071	1.93
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平