神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250704	7,757,447	301,610	25.72	6,199,446	79.92	487	109	46	48	284	78.27	130.50
20250627	7,757,447	298,616	25.98	6,212,909	80.09	493	104	49	48	292	78.45	136.50
20250620	7,757,447	299,227	25.92	6,210,558	80.06	498	107	49	50	292	78.38	136.50
20250613	7,757,447	300,860	25.78	6,196,509	79.88	497	111	48	49	289	78.19	135.00
20250606	7,757,447	303,010	25.60	6,181,503	79.68	497	110	47	48	292	78.02	130.00
20250529	7,757,447	301,907	25.69	6,186,293	79.75	502	118	48	47	289	78.03	129.50
20250523	7,757,447	301,928	25.69	6,184,990	79.73	501	119	49	44	289	78.03	133.00
20250516	7,757,447	303,650	25.55	6,171,635	79.56	497	115	49	44	289	77.88	131.00
20250509	7,757,447	304,503	25.48	6,166,243	79.49	498	114	47	42	295	77.87	131.00
20250502	7,757,447	305,491	25.39	6,155,972	79.36	500	116	48	45	291	77.68	128.50
20250425	7,757,447	306,515	25.31	6,147,732	79.25	497	115	50	44	288	77.57	126.50
20250418	7,757,447	305,330	25.41	6,155,090	79.34	492	117	45	43	287	77.71	128.00
20250411	7,757,447	306,100	25.34	6,150,153	79.28	490	114	47	45	284	77.62	128.50
20250402	7,757,447	300,678	25.80	6,151,916	79.30	482	112	50	42	278	77.67	130.00
20250328	7,757,447	301,416	25.74	6,146,536	79.23	487	113	51	44	279	77.56	130.00
20250321	7,757,447	302,528	25.64	6,139,066	79.14	489	114	47	44	284	77.49	130.00
20250314	7,757,447	303,208	25.58	6,135,562	79.09	488	115	51	41	281	77.44	128.50
20250307	7,757,447	303,834	25.53	6,132,108	79.05	488	113	49	42	284	77.40	128.00
20250227	7,757,447	304,580	25.47	6,128,070	79.00	491	115	49	41	286	77.36	128.00
20250221	7,757,447	305,728	25.37	6,120,578	78.90	485	112	47	36	290	77.36	127.00
20250214	7,757,447	306,172	25.34	6,118,853	78.88	485	112	50	35	288	77.32	125.50
20250207	7,757,447	306,291	25.33	6,119,106	78.88	489	112	51	36	290	77.30	126.00
20250122	7,757,447	308,316	25.16	6,105,041	78.70	487	114	51	36	286	77.11	124.50
20250117	7,757,447	308,537	25.14	6,117,375	78.86	490	119	48	39	284	77.22	124.00
20250110	7,757,447	308,597	25.14	6,119,410	78.88	492	122	48	38	284	77.24	123.00
20250103	7,757,447	308,688	25.13	6,119,746	78.89	494	121	48	41	284	77.22	122.50
20241227	7,757,447	308,078	25.18	6,127,260	78.99	497	121	51	42	283	77.28	124.50
20241220	7,757,447	308,365	25.16	6,125,509	78.96	497	120	50	44	283	77.24	123.00
20241213	7,757,447	308,709	25.13	6,123,974	78.94	499	120	49	44	286	77.24	123.50
20241206	7,757,447	309,057	25.10	6,124,194	78.95	501	117	50	46	288	77.23	124.50
20241129	7,757,447	309,859	25.04	6,117,927	78.87	495	113	49	46	287	77.18	123.00
20241122	7,757,447	311,045	24.94	6,115,108	78.83	501	117	48	45	291	77.14	123.00
20241115	7,757,447	311,372	24.91	6,114,927	78.83	503	120	49	45	289	77.11	122.50
20241108	7,757,447	311,761	24.88	6,111,204	78.78	501	119	47	47	288	77.06	123.00
20241101	7,757,447	311,901	24.87	6,110,625	78.77	500	120	46	53	281	76.99	122.00
20241025	7,757,447	311,403	24.91	6,114,082	78.82	495	117	46	53	279	77.04	122.00
20241018	7,757,447	309,594	25.06	6,126,947	78.98	490	115	48	46	281	77.29	124.00
20241011	7,757,447	308,511	25.14	6,134,950	79.08	490	113	48	46	283	77.41	122.50
20241004	7,757,447	306,660	25.30	6,147,179	79.24	482	107	44	49	282	77.60	124.50
20240927	7,757,447	306,944	25.27	6,148,615	79.26	484	108	45	45	286	77.65	126.50
20240920	7,757,447	310,064	25.02	6,135,316	79.09	483	109	44	46	284	77.48	126.00
20240913	7,757,447	311,551	24.90	6,128,418	79.00	479	107	45	47	280	77.38	124.50
20240906	7,757,447	312,482	24.83	6,124,481	78.95	483	109	47	46	281	77.31	124.00
20240830	7,757,447	312,440	24.83	6,126,204	78.97	486	110	49	47	280	77.29	124.00
20240823	7,757,447	313,035	24.78	6,124,625	78.95	485	109	47	44	285	77.32	124.00
20240816	7,757,447	314,437	24.67	6,118,234	78.87	484	109	45	43	287	77.27	124.00
20240809	7,757,447	315,711	24.57	6,112,928	78.80	486	111	47	45	283	77.15	122.00
20240802	7,757,447	317,279	24.45	6,105,513	78.71	487	112	49	46	280	77.02	123.00
20240726	7,757,447	317,587	24.43	6,108,056	78.74	484	107	52	45	280	77.07	122.50
20240719	7,757,447	319,204	24.30	6,113,436	78.81	482	108	50	47	277	77.12	121.00
20240712	7,757,447	319,769	24.26	6,104,775	78.70	472	106	46	49	271	77.04	118.50
20240705	7,757,447	313,111	24.78	6,133,895	79.07	471	108	44	46	273	77.45	120.00
20240628	7,757,447	300,959	25.78	6,183,087	79.71	481	107	45	46	283	78.08	125.50
20240621	7,757,447	299,468	25.90	6,190,727	79.80	480	107	47	44	282	78.19	125.50
20240614	7,757,447	299,682	25.89	6,187,234	79.76	482	111	45	44	282	78.14	128.00
20240607	7,757,447	299,055	25.94	6,193,874	79.84	479	108	43	43	285	78.28	126.50
20240531	7,757,447	300,905	25.78	6,180,110	79.67	484	112	47	38	287	78.09	128.00
20240524	7,757,447	300,897	25.78	6,172,389	79.57	482	113	45	38	286	78.00	127.00
20240517	7,757,447	303,507	25.56	6,152,885	79.32	483	111	48	37	287	77.75	126.00
20240510	7,757,447	303,910	25.53	6,150,395	79.28	489	117	48	39	285	77.66	125.50
20240503	7,757,447	305,368	25.40	6,139,682	79.15	491	120	44	40	287	77.52	124.00
20240426	7,757,447	305,421	25.40	6,139,636	79.15	493	122	43	40	288	77.52	123.50
20240419	7,757,447	305,106	25.43	6,138,406	79.13	495	123	47	39	286	77.47	123.00
20240412	7,757,447	304,223	25.50	6,143,988	79.20	498	125	48	36	289	77.55	125.50
20240403	7,757,447	304,387	25.49	6,141,809	79.17	501	126	47	37	291	77.52	125.00
20240329	7,757,447	305,603	25.38	6,134,273	79.08	502	129	48	37	288	77.39	126.00
20240322	7,757,447	307,760	25.21	6,121,666	78.91	500	126	46	40	288	77.23	124.00
20240315	7,757,447	309,336	25.08	6,112,512	78.80	495	124	46	37	288	77.17	122.50
20240308	7,757,447	309,777	25.04	6,112,508	78.80	494	122	46	39	287	77.15	120.50
20240301	7,757,447	309,691	25.05	6,113,955	78.81	495	120	47	41	287	77.14	121.00
20240223	7,757,447	309,064	25.10	6,117,120	78.85	500	121	49	41	289	77.16	122.00
20240216	7,757,447	310,249	25.00	6,113,959	78.81	503	125	48	44	286	77.07	122.00
20240205	7,757,447	310,653	24.97	6,113,895	78.81	503	125	49	43	286	77.08	121.50
20240202	7,757,447	311,681	24.89	6,108,282	78.74	508	131	49	41	287	76.99	120.50
20240126	7,757,447	311,799	24.88	6,106,702	78.72	506	128	51	39	288	76.99	119.50
20240119	7,757,447	312,037	24.86	6,121,989	78.92	509	129	52	39	289	77.17	119.00
20240112	7,757,447	311,956	24.87	6,125,168	78.96	509	126	54	42	287	77.19	120.00
20240105	7,757,447	312,936	24.79	6,119,232	78.88	509	125	55	42	287	77.11	119.50
20231229	7,757,447	313,384	24.75	6,118,243	78.87	511	122	59	40	290	77.10	120.00
20231222	7,757,447	313,615	24.74	6,118,004	78.87	514	124	57	44	289	77.06	117.50
20231215	7,757,447	310,591	24.98	6,136,344	79.10	524	131	56	47	290	77.23	118.50
20231208	7,757,447	310,191	25.01	6,140,531	79.16	524	130	60	46	288	77.27	120.50
20231201	7,757,447	311,852	24.88	6,135,032	79.09	528	131	57	46	294	77.22	120.00
20231124	7,757,447	313,860	24.72	6,130,068	79.02	527	135	57	38	297	77.22	119.00
20231117	7,757,447	314,251	24.69	6,128,056	79.00	530	135	61	38	296	77.16	117.00
20231110	7,757,447	314,030	24.70	6,127,834	78.99	528	135	59	35	299	77.20	117.00
20231103	7,757,447	314,616	24.66	6,128,745	79.00	529	134	61	35	299	77.20	117.50
20231027	7,757,447	315,850	24.56	6,124,397	78.95	524	133	62	34	295	77.16	115.50
20231020	7,757,447	315,118	24.62	6,133,206	79.06	526	132	58	40	296	77.24	115.50
20231013	7,757,447	314,633	24.66	6,135,244	79.09	523	125	55	42	301	77.32	116.00
20231006	7,757,447	313,997	24.71	6,140,802	79.16	526	128	56	45	297	77.33	115.50
20230928	7,757,447	312,190	24.85	6,149,853	79.28	525	127	55	45	298	77.46	116.00
20230922	7,757,447	311,329	24.92	6,153,572	79.32	521	124	55	46	296	77.51	117.00
20230915	7,757,447	311,020	24.94	6,157,227	79.37	520	126	57	40	297	77.60	117.50
20230908	7,757,447	310,629	24.97	6,158,081	79.38	519	122	61	42	294	77.57	116.50
20230901	7,757,447	310,545	24.98	6,157,697	79.38	518	120	61	40	297	77.60	116.50
20230825	7,757,447	309,716	25.05	6,161,260	79.42	515	118	60	46	291	77.60	116.50
20230818	7,757,447	309,821	25.04	6,161,840	79.43	518	119	62	44	293	77.61	117.50
20230811	7,757,447	309,381	25.07	6,166,324	79.49	520	120	67	45	288	77.60	118.00
20230804	7,757,447	309,929	25.03	6,161,140	79.42	517	122	70	38	287	77.58	116.50
20230728	7,757,447	309,391	25.07	6,164,862	79.47	520	126	68	39	287	77.61	116.50
20230721	7,757,447	308,778	25.12	6,180,362	79.67	517	126	65	38	288	77.84	115.50
20230714	7,757,447	306,413	25.32	6,189,675	79.79	516	127	66	36	287	77.97	116.50
20230707	7,757,447	303,786	25.54	6,198,296	79.90	513	125	66	37	285	78.08	114.50
20230630	7,757,447	296,842	26.13	6,222,189	80.21	507	120	65	38	284	78.42	116.50
20230621	7,757,447	291,890	26.58	6,243,982	80.49	516	123	64	43	286	78.62	126.00
20230616	7,757,447	292,079	26.56	6,240,348	80.44	516	121	70	38	287	78.59	125.50
20230609	7,757,447	292,214	26.55	6,237,951	80.41	518	122	69	38	289	78.57	125.50
20230602	7,757,447	291,720	26.59	6,242,214	80.47	519	119	69	42	289	78.60	125.50
20230526	7,757,447	290,222	26.73	6,257,595	80.67	521	118	68	44	291	78.80	127.00
20230519	7,757,447	290,829	26.67	6,245,962	80.52	517	117	71	44	285	78.62	127.50
20230512	7,757,447	292,025	26.56	6,240,437	80.44	520	122	67	44	287	78.56	125.00
20230505	7,757,447	292,292	26.54	6,236,423	80.39	520	117	74	42	287	78.49	126.50
20230428	7,757,447	292,824	26.49	6,233,319	80.35	521	126	68	39	288	78.48	127.00
20230421	7,757,447	295,199	26.28	6,219,811	80.18	516	118	65	44	289	78.33	126.00
20230414	7,757,447	297,205	26.10	6,208,631	80.03	517	120	65	42	290	78.20	124.50
20230407	7,757,447	298,962	25.95	6,200,836	79.93	525	124	64	46	291	78.04	121.00
20230331	7,757,447	299,042	25.94	6,201,354	79.94	526	127	65	44	290	78.04	119.50
20230324	7,757,447	299,392	25.91	6,198,796	79.91	527	124	68	46	289	77.97	119.50
20230317	7,757,447	300,368	25.83	6,199,697	79.92	521	121	60	50	290	78.03	118.00
20230310	7,757,447	301,334	25.74	6,194,148	79.85	525	125	59	49	292	77.96	117.50
20230303	7,757,447	302,599	25.64	6,187,713	79.76	526	125	56	52	293	77.87	117.50
20230224	7,757,447	302,811	25.62	6,185,432	79.74	523	123	58	51	291	77.85	115.50
20230217	7,757,447	303,828	25.53	6,181,149	79.68	530	126	62	53	289	77.71	113.50
20230210	7,757,447	303,781	25.54	6,178,646	79.65	529	124	64	52	289	77.68	113.00
20230203	7,757,447	302,532	25.64	6,181,392	79.68	531	122	65	54	290	77.70	113.00
20230117	7,757,447	299,409	25.91	6,211,855	80.08	530	117	62	60	291	78.08	114.00
20230113	7,757,447	299,379	25.91	6,213,881	80.10	533	119	62	60	292	78.10	114.00
20230106	7,757,447	299,965	25.86	6,209,843	80.05	531	120	63	58	290	78.05	114.00
20221230	7,757,447	300,235	25.84	6,211,181	80.07	530	120	61	56	293	78.11	113.00
20221223	7,757,447	301,099	25.76	6,206,728	80.01	532	121	62	56	293	78.03	112.50
20221216	7,757,447	301,276	25.75	6,205,525	79.99	531	117	64	55	295	78.04	110.50
20221209	7,757,447	300,915	25.78	6,209,846	80.05	527	116	61	55	295	78.13	112.00
20221202	7,757,447	300,524	25.81	6,212,263	80.08	524	117	60	53	294	78.18	112.00
20221125	7,757,447	301,235	25.75	6,207,682	80.02	521	120	60	55	286	78.09	112.50
20221118	7,757,447	300,880	25.78	6,208,159	80.03	521	120	59	54	288	78.12	109.00
20221111	7,757,447	298,113	26.02	6,220,771	80.19	527	119	64	50	294	78.29	109.50
20221104	7,757,447	296,229	26.19	6,226,747	80.27	524	121	64	48	291	78.38	108.50
20221028	7,757,447	295,416	26.26	6,231,101	80.32	529	123	65	46	295	78.44	109.00
20221021	7,757,447	295,266	26.27	6,231,677	80.33	523	117	68	44	294	78.48	108.00
20221014	7,757,447	292,262	26.54	6,244,523	80.50	525	120	72	37	296	78.67	109.00
20221007	7,757,447	290,480	26.71	6,249,813	80.57	526	118	72	37	299	78.75	110.50
20220930	7,757,447	286,995	27.03	6,262,210	80.73	532	119	72	43	298	78.83	114.00
20220923	7,757,447	286,070	27.12	6,265,265	80.76	531	118	75	43	295	78.85	115.00
20220916	7,757,447	283,492	27.36	6,275,791	80.90	530	119	72	42	297	79.02	118.00
20220908	7,757,447	281,698	27.54	6,286,242	81.03	533	124	70	43	296	79.13	121.00
20220902	7,757,447	281,254	27.58	6,285,609	81.03	537	126	69	44	298	79.10	121.00
20220826	7,757,447	280,410	27.66	6,289,254	81.07	539	126	63	49	301	79.15	122.00
20220819	7,757,447	279,581	27.75	6,293,681	81.13	543	124	67	50	302	79.17	121.50
20220812	7,757,447	279,121	27.79	6,296,762	81.17	542	124	69	45	304	79.25	125.00
20220805	7,757,447	280,329	27.67	6,292,216	81.11	541	122	75	41	303	79.20	122.00
20220729	7,757,447	280,526	27.65	6,289,647	81.08	532	118	73	41	300	79.21	121.50
20220722	7,757,447	279,706	27.73	6,291,461	81.10	530	118	68	46	298	79.22	118.50
20220715	7,757,447	276,256	28.08	6,319,429	81.46	539	126	67	45	301	79.56	123.00
20220708	7,757,447	274,104	28.30	6,329,618	81.59	529	127	65	45	292	79.70	124.50
20220701	7,757,447	275,824	28.12	6,322,985	81.51	510	122	57	46	285	79.70	124.00
20220624	7,757,447	275,865	28.12	6,317,153	81.43	513	120	60	46	287	79.61	129.00
20220617	7,757,447	276,710	28.03	6,314,323	81.40	509	119	62	45	283	79.58	125.00
20220610	7,757,447	275,953	28.11	6,317,368	81.44	506	117	59	46	284	79.65	125.00
20220602	7,757,447	276,015	28.11	6,316,747	81.43	507	118	56	51	282	79.61	125.00
20220527	7,757,447	275,112	28.20	6,323,600	81.52	494	112	54	52	276	79.74	125.50
20220520	7,757,447	275,808	28.13	6,317,168	81.43	489	113	56	49	271	79.67	124.50
20220513	7,757,447	275,365	28.17	6,319,283	81.46	488	108	61	48	271	79.70	124.00
20220506	7,757,447	275,120	28.20	6,318,245	81.45	488	112	59	49	268	79.67	126.50
20220429	7,757,447	273,318	28.38	6,319,743	81.47	489	112	58	51	268	79.66	131.00
20220422	7,757,447	273,320	28.38	6,318,453	81.45	485	117	56	44	268	79.70	131.50
20220415	7,757,447	273,842	28.33	6,313,322	81.38	484	116	55	44	269	79.66	129.50
20220408	7,757,447	274,782	28.23	6,306,169	81.29	487	120	49	47	271	79.56	128.00
20220401	7,757,447	274,616	28.25	6,306,348	81.29	486	119	47	49	271	79.57	127.00
20220325	7,757,447	274,790	28.23	6,303,723	81.26	486	119	48	47	272	79.54	128.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250704	0.31	4.15	2.30	1.38	1.24	1.93	1.67	1.22	3.08	1.53	1.23	0.68	0.40	0.55	78.26
20250627	0.30	4.09	2.27	1.37	1.22	1.91	1.66	1.20	3.07	1.53	1.22	0.65	0.43	0.55	78.44
20250620	0.31	4.10	2.27	1.38	1.23	1.91	1.67	1.21	3.08	1.52	1.21	0.66	0.43	0.57	78.37
20250613	0.31	4.13	2.29	1.39	1.24	1.93	1.68	1.22	3.12	1.54	1.21	0.69	0.42	0.56	78.19
20250606	0.31	4.17	2.31	1.40	1.26	1.95	1.70	1.24	3.14	1.57	1.21	0.69	0.41	0.55	78.02
20250529	0.31	4.15	2.30	1.40	1.25	1.95	1.70	1.25	3.13	1.57	1.20	0.74	0.43	0.54	78.02
20250523	0.31	4.15	2.30	1.40	1.25	1.95	1.70	1.25	3.14	1.56	1.21	0.74	0.43	0.50	78.03
20250516	0.31	4.18	2.32	1.41	1.27	1.96	1.72	1.26	3.18	1.58	1.21	0.72	0.43	0.50	77.88
20250509	0.31	4.20	2.33	1.41	1.27	1.96	1.72	1.26	3.19	1.58	1.22	0.71	0.41	0.48	77.87
20250502	0.31	4.22	2.35	1.42	1.29	1.98	1.73	1.26	3.23	1.61	1.20	0.72	0.42	0.51	77.68
20250425	0.31	4.24	2.35	1.43	1.30	1.99	1.73	1.27	3.24	1.62	1.22	0.72	0.44	0.50	77.57
20250418	0.31	4.22	2.35	1.42	1.28	1.99	1.73	1.27	3.23	1.61	1.19	0.73	0.39	0.49	77.70
20250411	0.31	4.24	2.35	1.42	1.29	2.00	1.74	1.28	3.22	1.62	1.20	0.71	0.42	0.52	77.62
20250402	0.30	4.20	2.34	1.42	1.28	2.01	1.75	1.28	3.24	1.61	1.21	0.70	0.44	0.48	77.67
20250328	0.30	4.21	2.35	1.43	1.29	2.02	1.75	1.28	3.26	1.61	1.21	0.70	0.45	0.50	77.56
20250321	0.30	4.23	2.37	1.43	1.30	2.02	1.75	1.29	3.29	1.62	1.20	0.71	0.41	0.50	77.49
20250314	0.30	4.24	2.37	1.44	1.30	2.02	1.76	1.28	3.30	1.62	1.21	0.72	0.45	0.47	77.44
20250307	0.30	4.25	2.38	1.44	1.31	2.03	1.76	1.30	3.29	1.63	1.21	0.71	0.43	0.48	77.40
20250227	0.30	4.27	2.39	1.45	1.31	2.04	1.76	1.30	3.30	1.62	1.21	0.72	0.43	0.47	77.35
20250221	0.31	4.29	2.40	1.45	1.32	2.04	1.77	1.30	3.32	1.63	1.22	0.70	0.41	0.41	77.35
20250214	0.31	4.29	2.41	1.45	1.32	2.04	1.78	1.30	3.33	1.64	1.20	0.70	0.44	0.40	77.32
20250207	0.31	4.29	2.41	1.45	1.33	2.04	1.78	1.30	3.33	1.65	1.18	0.70	0.45	0.42	77.30
20250122	0.31	4.33	2.43	1.45	1.33	2.06	1.81	1.32	3.35	1.66	1.20	0.71	0.45	0.42	77.10
20250117	0.31	4.33	2.43	1.45	1.33	2.06	1.75	1.29	3.26	1.65	1.21	0.74	0.42	0.45	77.22
20250110	0.31	4.34	2.43	1.45	1.33	2.06	1.75	1.29	3.27	1.65	1.18	0.76	0.42	0.44	77.24
20250103	0.31	4.34	2.43	1.46	1.34	2.06	1.75	1.29	3.27	1.66	1.16	0.76	0.42	0.48	77.21
20241227	0.31	4.33	2.42	1.45	1.33	2.05	1.75	1.29	3.26	1.65	1.13	0.76	0.45	0.49	77.27
20241220	0.31	4.33	2.42	1.45	1.33	2.05	1.75	1.28	3.26	1.65	1.15	0.75	0.44	0.51	77.24
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	135.50	130.50	137.00	129.50	-1.00	132.75
2025-06	130.00	135.00	137.50	129.50	5.50	134.21
2025-05	129.50	129.50	133.00	128.00	0.00	130.95
2025-04	129.00	129.50	130.00	122.00	1.00	127.80
2025-03	128.00	128.50	130.00	127.00	1.00	128.55
2025-02	124.50	128.00	128.00	124.00	3.50	126.21
2025-01	123.50	124.50	124.50	122.50	1.00	123.40
2024-12	123.50	123.50	125.00	123.00	0.50	123.82
2024-11	122.00	123.00	124.50	121.50	1.00	122.95
2024-10	125.50	122.00	126.00	121.50	-3.50	122.92
2024-09	124.00	125.50	127.50	122.00	1.50	124.83
2024-08	122.00	124.00	125.00	119.50	2.50	122.93
2024-07	126.00	121.50	127.00	118.00	3.00	120.86
2024-06	127.50	125.50	128.00	125.00	-2.50	126.68
2024-05	124.00	128.00	128.00	123.50	4.00	125.86
2024-04	126.00	124.00	127.00	122.50	-2.00	124.98
2024-03	120.50	126.00	127.00	120.50	5.50	122.86
2024-02	119.00	120.50	123.00	119.00	1.50	121.50
2024-01	120.00	119.00	121.00	118.50	-1.00	119.64
2023-12	119.00	120.00	122.50	117.50	0.50	119.57
2023-11	116.00	119.50	121.00	115.50	3.50	118.02
2023-10	116.50	116.00	117.00	115.00	0.00	115.80
2023-09	116.00	116.00	118.00	116.00	0.00	116.80
2023-08	116.00	116.00	118.50	116.00	0.00	116.91
2023-07	116.50	116.00	117.00	114.00	-0.50	115.55
2023-06	125.50	116.50	126.00	116.00	-5.50	124.13
2023-05	126.50	126.00	128.00	124.50	-1.00	126.25
2023-04	120.00	127.00	127.00	119.50	7.50	124.59
2023-03	115.50	119.50	120.50	114.50	4.00	118.63
2023-02	112.50	115.50	116.00	111.50	3.00	113.58
2023-01	113.00	112.50	115.50	111.50	-0.50	114.00
2022-12	114.00	113.00	114.00	110.50	-0.50	112.14
2022-11	110.50	113.50	114.00	107.00	2.50	109.43
2022-10	113.00	111.00	113.50	105.50	-3.00	109.45
2022-09	121.00	114.00	122.00	113.50	-7.00	118.52
2022-08	122.50	121.00	126.00	120.00	-0.50	122.57
2022-07	122.00	121.50	129.50	117.50	-0.50	122.90
2022-06	126.50	122.00	130.50	121.00	3.50	125.98
2022-05	130.00	127.00	130.50	123.50	-4.00	125.07
2022-04	126.50	131.00	132.50	126.00	4.00	129.82
2022-03	125.00	127.00	128.00	120.00	2.50	124.96
2022-02	118.00	124.50	126.00	117.50	7.00	121.33
2022-01	116.50	117.50	118.00	114.50	1.00	116.61
2021-12	112.00	116.50	117.00	112.00	4.50	114.73
2021-11	111.00	112.00	115.00	110.00	1.00	112.33
2021-10	110.50	110.50	112.00	110.00	0.00	110.93
2021-09	112.00	110.50	112.50	110.00	-1.50	110.98
2021-08	115.50	112.00	118.50	109.00	2.50	115.66
2021-07	114.00	115.00	116.50	113.50	1.00	114.75
2021-06	113.50	114.00	115.00	113.00	0.50	114.14
2021-05	113.50	113.50	114.50	108.50	-0.50	113.07
2021-04	111.50	114.00	115.00	111.00	1.50	113.28
2021-03	110.00	111.50	112.00	109.00	2.00	110.66
2021-02	108.50	109.50	111.00	108.00	2.00	108.96
2021-01	109.00	108.00	112.50	108.00	-0.50	109.88
2020-12	108.50	109.00	110.00	108.00	0.50	108.98
2020-11	108.00	108.50	110.50	102.00	2.00	109.38
2020-10	107.00	107.00	109.50	106.50	0.00	107.34
2020-09	109.00	107.00	109.00	106.50	-1.50	108.45
2020-08	109.00	108.50	109.50	108.00	-1.00	108.86
2020-07	116.50	109.50	117.00	107.50	-5.00	110.41
2020-06	111.50	117.00	117.00	111.00	6.50	113.13
2020-05	108.00	110.50	112.00	108.00	1.00	110.20
2020-04	107.50	109.50	110.00	107.00	2.00	108.50
2020-03	107.50	107.50	110.00	103.00	-0.50	107.30
2020-02	107.50	108.00	110.50	107.00	0.00	108.82
2020-01	110.50	108.00	110.50	107.50	-2.00	109.40
2019-12	113.00	110.00	113.50	110.00	-3.00	111.41
2019-11	112.50	113.00	114.00	112.00	1.00	113.21
2019-10	112.00	112.00	113.00	111.00	1.00	112.36
2019-09	109.00	111.00	112.50	108.50	2.00	110.89
2019-08	107.50	109.00	109.00	106.50	1.00	107.36
2019-07	113.50	108.00	114.00	107.00	0.00	111.65
2019-06	112.00	113.00	114.00	111.50	0.50	113.21
2019-05	111.00	112.50	112.50	109.50	1.50	111.30
2019-04	109.50	111.00	111.50	108.50	1.50	109.85
2019-03	106.50	109.50	109.50	106.50	2.50	107.90
2019-02	107.50	107.00	108.00	106.00	0.00	106.54
2019-01	108.00	107.00	108.50	106.00	-6.00	107.05
2018-12	107.50	113.00	113.00	106.00	6.00	107.26
2018-11	108.50	107.00	108.50	104.50	-2.50	106.86
2018-10	110.00	109.50	110.50	106.00	-1.50	108.24
2018-09	108.00	110.00	110.50	107.50	1.50	109.16
2018-08	106.00	108.50	108.50	105.00	2.50	107.24
2018-07	110.00	106.00	112.50	104.50	1.00	109.73
2018-06	109.00	110.00	110.50	109.00	1.00	109.75
2018-05	112.50	109.00	113.00	108.00	-4.00	109.86
2018-04	112.50	113.00	115.00	110.00	0.00	113.03
2018-03	108.50	113.00	113.00	108.00	3.50	110.13
2018-02	109.00	109.50	110.00	105.00	1.00	108.35
2018-01	106.00	108.50	109.50	105.50	2.50	108.52
2017-12	104.00	106.00	106.50	103.50	2.50	104.95
2017-11	103.00	103.50	104.50	102.00	0.50	103.05
2017-10	104.50	103.00	104.50	102.50	-1.50	102.92
2017-09	104.50	104.50	105.00	102.50	-0.50	104.05
2017-08	102.50	105.00	105.00	101.50	3.00	102.80
2017-07	108.00	102.00	111.00	102.00	0.00	107.19
2017-06	108.00	108.00	109.00	106.50	0.50	108.09
2017-05	102.50	107.50	108.00	102.00	5.50	105.35
2017-04	103.00	102.00	104.50	102.00	-1.00	103.42
2017-03	101.50	103.00	106.50	101.50	1.00	103.74
2017-02	100.00	102.00	102.50	99.50	0.00	100.94
2017-01	102.00	102.00	104.50	101.00	0.50	102.19
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平