網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2412 中華電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2412 中華電
1/22:
108.5 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
7,757,447
287,420
26.99
6,245,862
80.51
472
119
45
38
270
78.92
108.50
20210115
7,757,447
286,565
27.07
6,267,106
80.79
472
118
45
39
270
79.19
111.00
20210108
7,757,447
290,782
26.68
6,254,484
80.63
470
118
45
38
269
79.04
110.00
20201231
7,757,447
290,854
26.67
6,253,632
80.61
469
118
46
36
269
79.04
109.00
20201225
7,757,447
291,813
26.58
6,250,001
80.57
467
116
46
36
269
79.01
108.50
20201218
7,757,447
291,550
26.61
6,256,263
80.65
465
110
49
36
270
79.10
109.50
20201211
7,757,447
291,690
26.59
6,255,201
80.63
470
117
50
33
270
79.06
108.50
20201204
7,757,447
290,901
26.67
6,257,465
80.66
468
117
47
34
270
79.10
109.50
20201127
7,757,447
290,296
26.72
6,259,549
80.69
469
119
53
36
261
79.04
109.50
20201120
7,757,447
290,190
26.73
6,260,004
80.70
469
120
52
36
261
79.06
109.50
20201113
7,757,447
290,508
26.70
6,258,936
80.68
471
118
54
36
263
79.04
110.00
20201106
7,757,447
291,299
26.63
6,255,112
80.63
473
118
56
38
261
78.95
109.50
20201030
7,757,447
293,048
26.47
6,246,687
80.53
473
121
54
38
260
78.84
107.00
20201023
7,757,447
293,617
26.42
6,243,232
80.48
474
123
53
39
259
78.78
107.50
20201016
7,757,447
292,781
26.50
6,249,156
80.56
476
123
55
40
258
78.82
106.50
20201008
7,757,447
291,412
26.62
6,259,509
80.69
480
120
60
40
260
78.93
107.50
20200930
7,757,447
289,694
26.78
6,268,479
80.81
480
121
60
40
259
79.04
107.00
20200925
7,757,447
289,792
26.77
6,267,925
80.80
483
124
60
39
260
79.02
107.50
20200918
7,757,447
288,308
26.91
6,278,185
80.93
481
120
61
40
260
79.16
109.00
20200911
7,757,447
287,994
26.94
6,279,374
80.95
482
120
64
38
260
79.16
109.00
20200904
7,757,447
287,453
26.99
6,281,874
80.98
481
117
61
39
264
79.24
108.50
20200828
7,757,447
286,832
27.05
6,284,701
81.02
478
121
61
34
262
79.30
109.00
20200821
7,757,447
286,975
27.03
6,283,801
81.00
481
126
59
34
262
79.27
109.50
20200814
7,757,447
287,241
27.01
6,280,314
80.96
479
124
60
33
262
79.24
109.00
20200807
7,757,447
287,241
27.01
6,282,141
80.98
483
125
62
32
264
79.26
109.00
20200731
7,757,447
286,301
27.10
6,283,173
81.00
479
117
65
38
259
79.22
109.50
20200724
7,757,447
284,908
27.23
6,290,813
81.09
479
119
62
37
261
79.34
109.00
20200717
7,757,447
283,786
27.34
6,305,021
81.28
479
117
66
38
258
79.49
109.50
20200710
7,757,447
280,683
27.64
6,320,536
81.48
476
121
64
37
254
79.71
111.00
20200703
7,757,447
277,882
27.92
6,330,576
81.61
472
115
69
35
253
79.85
112.00
20200624
7,757,447
277,630
27.94
6,316,534
81.43
477
117
65
39
256
79.65
114.50
20200619
7,757,447
278,886
27.82
6,308,413
81.32
485
121
66
35
263
79.56
113.00
20200612
7,757,447
278,958
27.81
6,304,276
81.27
487
124
71
33
259
79.45
113.00
20200605
7,757,447
279,012
27.80
6,303,136
81.25
484
119
70
35
260
79.46
112.50
20200529
7,757,447
279,885
27.72
6,298,839
81.20
489
120
74
40
255
79.31
110.50
20200522
7,757,447
279,444
27.76
6,302,322
81.24
488
119
73
38
258
79.39
111.00
20200515
7,757,447
280,231
27.68
6,295,933
81.16
483
115
71
39
258
79.34
109.50
20200508
7,757,447
280,524
27.65
6,295,690
81.16
487
118
75
38
256
79.30
110.00
20200430
7,757,447
279,883
27.72
6,298,604
81.19
486
121
71
37
257
79.36
109.50
20200424
7,757,447
280,455
27.66
6,296,102
81.16
483
118
69
38
258
79.35
108.50
20200417
7,757,447
280,732
27.63
6,293,896
81.13
486
119
68
46
253
79.24
108.50
20200410
7,757,447
280,522
27.65
6,294,559
81.14
487
120
68
44
255
79.27
108.00
20200401
7,757,447
280,397
27.67
6,288,511
81.06
484
119
66
43
256
79.23
107.00
20200327
7,757,447
280,076
27.70
6,288,201
81.06
488
123
67
43
255
79.18
107.50
20200320
7,757,447
281,542
27.55
6,280,443
80.96
493
127
63
44
259
79.08
106.50
20200313
7,757,447
283,010
27.41
6,267,659
80.80
494
128
64
46
256
78.87
106.00
20200306
7,757,447
282,857
27.43
6,263,405
80.74
489
127
63
42
257
78.88
108.50
20200227
7,757,447
282,772
27.43
6,262,300
80.73
491
126
62
43
260
78.86
108.00
20200221
7,757,447
281,788
27.53
6,264,996
80.76
488
124
62
44
258
78.90
109.50
20200214
7,757,447
281,855
27.52
6,263,124
80.74
487
121
61
44
261
78.90
109.00
20200207
7,757,447
281,444
27.56
6,262,532
80.73
488
127
58
45
258
78.88
109.00
20200131
7,757,447
280,135
27.69
6,264,061
80.75
487
125
57
46
259
78.91
108.00
20200120
7,757,447
279,470
27.76
6,265,221
80.76
487
126
59
43
259
78.94
109.50
20200117
7,757,447
278,842
27.82
6,272,624
80.86
487
127
57
43
260
79.04
109.50
20200110
7,757,447
277,986
27.91
6,275,559
80.90
483
125
60
41
257
79.10
109.50
20200103
7,757,447
277,157
27.99
6,279,717
80.95
485
130
58
41
256
79.13
110.50
20191227
7,757,447
276,047
28.10
6,284,194
81.01
487
129
59
42
257
79.18
111.50
20191220
7,757,447
275,552
28.15
6,286,247
81.04
490
129
61
41
259
79.20
111.00
20191213
7,757,447
273,882
28.32
6,292,468
81.12
489
129
59
41
260
79.29
112.00
20191206
7,757,447
272,679
28.45
6,296,932
81.17
491
132
59
39
261
79.35
112.50
20191129
7,757,447
272,677
28.45
6,296,866
81.17
484
125
58
39
262
79.40
113.00
20191122
7,757,447
272,532
28.46
6,297,090
81.17
482
125
55
39
263
79.43
114.00
20191115
7,757,447
272,699
28.45
6,293,237
81.13
482
119
58
40
265
79.38
113.50
20191108
7,757,447
273,070
28.41
6,293,819
81.13
484
119
61
38
266
79.39
113.50
20191101
7,757,447
274,331
28.28
6,290,739
81.09
490
124
60
38
268
79.33
113.00
20191025
7,757,447
274,737
28.24
6,287,137
81.05
488
118
60
41
269
79.28
112.50
20191018
7,757,447
275,648
28.14
6,284,561
81.01
493
117
62
41
273
79.24
112.50
20191009
7,757,447
276,214
28.08
6,279,826
80.95
494
118
64
40
272
79.17
111.50
20191004
7,757,447
276,695
28.04
6,276,657
80.91
495
121
61
41
272
79.12
112.00
20190927
7,757,447
277,438
27.96
6,271,464
80.84
495
119
61
42
273
79.06
111.00
20190920
7,757,447
278,062
27.90
6,272,518
80.86
496
120
61
40
275
79.09
112.50
20190912
7,757,447
278,972
27.81
6,266,354
80.78
494
114
66
38
276
79.02
111.00
20190906
7,757,447
280,175
27.69
6,259,917
80.70
495
118
63
37
277
78.95
110.00
20190830
7,757,447
281,150
27.59
6,257,006
80.66
498
122
63
38
275
78.88
109.00
20190823
7,757,447
281,321
27.58
6,252,501
80.60
493
123
56
40
274
78.85
107.50
20190816
7,757,447
281,073
27.60
6,253,179
80.61
498
123
59
41
275
78.82
108.00
20190808
7,757,447
280,080
27.70
6,257,126
80.66
498
124
58
46
270
78.80
107.50
20190802
7,757,447
278,534
27.85
6,265,364
80.77
503
125
63
46
269
78.86
107.00
20190726
7,757,447
275,278
28.18
6,277,743
80.93
498
124
60
45
269
79.06
107.50
20190719
7,757,447
271,354
28.59
6,299,438
81.21
499
122
60
47
270
79.34
112.00
20190712
7,757,447
270,486
28.68
6,298,488
81.19
496
117
59
45
275
79.39
113.00
20190705
7,757,447
270,826
28.64
6,292,466
81.12
494
110
62
46
276
79.32
113.50
20190628
7,757,447
270,658
28.66
6,291,313
81.10
497
115
58
44
280
79.34
113.00
20190621
7,757,447
271,408
28.58
6,287,184
81.05
496
114
63
42
277
79.26
113.50
20190614
7,757,447
271,474
28.58
6,285,838
81.03
502
119
62
46
275
79.18
112.50
20190606
7,757,447
271,740
28.55
6,284,073
81.01
500
117
62
44
277
79.19
113.50
20190531
7,757,447
273,026
28.41
6,276,558
80.91
506
122
64
43
277
79.06
112.50
20190524
7,757,447
273,409
28.37
6,278,378
80.93
508
121
65
43
279
79.08
112.00
20190517
7,757,447
274,503
28.26
6,270,336
80.83
506
121
69
38
278
78.99
111.00
20190510
7,757,447
274,964
28.21
6,267,963
80.80
508
125
67
40
276
78.93
110.00
20190503
7,757,447
275,137
28.19
6,269,064
80.81
510
123
68
42
277
78.93
111.00
20190426
7,757,447
275,728
28.13
6,264,490
80.75
508
119
64
48
277
78.87
110.50
20190419
7,757,447
276,299
28.08
6,261,199
80.71
507
114
63
51
279
78.83
109.50
20190412
7,757,447
277,077
28.00
6,255,087
80.63
506
117
63
50
276
78.74
109.50
20190403
7,757,447
276,936
28.01
6,255,046
80.63
512
119
63
48
282
78.75
108.50
20190329
7,757,447
277,928
27.91
6,243,849
80.49
512
116
65
47
284
78.61
109.50
20190322
7,757,447
278,463
27.86
6,243,806
80.49
513
119
63
48
283
78.60
108.50
20190315
7,757,447
278,440
27.86
6,243,741
80.49
515
120
61
49
285
78.61
108.00
20190308
7,757,447
278,733
27.83
6,242,589
80.47
517
119
62
52
284
78.55
107.50
20190227
7,757,447
278,773
27.83
6,243,173
80.48
522
123
61
53
285
78.53
107.00
20190222
7,757,447
278,570
27.85
6,243,381
80.48
518
120
60
53
285
78.56
107.00
20190215
7,757,447
277,012
28.00
6,250,990
80.58
520
122
61
52
285
78.65
106.50
20190130
7,757,447
275,413
28.17
6,259,993
80.70
522
119
60
55
288
78.76
107.00
20190125
7,757,447
274,793
28.23
6,262,912
80.73
526
116
67
55
288
78.76
107.00
20190118
7,757,447
273,956
28.32
6,273,787
80.87
530
118
70
52
290
78.89
107.00
20190111
7,757,447
273,217
28.39
6,277,136
80.92
537
122
71
53
291
78.89
107.00
20190104
7,757,447
272,984
28.42
6,278,184
80.93
533
117
74
52
290
78.93
107.50
20181228
7,757,447
273,579
28.36
6,273,306
80.87
539
120
74
52
293
78.85
113.00
20181222
7,757,447
272,747
28.44
6,280,106
80.96
538
122
74
52
290
78.92
108.00
20181214
7,757,447
273,448
28.37
6,273,272
80.87
532
119
72
50
291
78.89
107.50
20181207
7,757,447
274,030
28.31
6,268,469
80.81
530
119
72
50
289
78.82
107.00
20181130
7,757,447
272,688
28.45
6,275,589
80.90
538
121
80
49
288
78.83
107.00
20181123
7,757,447
272,952
28.42
6,272,293
80.86
540
122
80
51
287
78.77
108.00
20181116
7,757,447
273,115
28.40
6,271,517
80.85
541
122
81
51
287
78.75
106.00
20181109
7,757,447
273,336
28.38
6,271,831
80.85
543
124
85
50
284
78.71
107.00
20181102
7,757,447
270,555
28.67
6,283,343
81.00
548
117
86
56
289
78.84
106.00
20181026
7,757,447
271,028
28.62
6,282,271
80.98
543
120
88
52
283
78.83
109.00
20181019
7,757,447
271,476
28.58
6,279,958
80.95
533
117
85
52
279
78.85
106.50
20181012
7,757,447
269,902
28.74
6,290,022
81.08
533
120
80
54
279
78.98
108.00
20181005
7,757,447
270,717
28.66
6,283,776
81.00
514
114
76
49
275
79.03
109.00
20180928
7,757,447
270,211
28.71
6,289,780
81.08
518
118
78
46
276
79.10
110.00
20180921
7,757,447
270,240
28.71
6,290,843
81.09
516
111
77
52
276
79.11
109.50
20180914
7,757,447
271,062
28.62
6,287,086
81.05
519
114
76
49
280
79.08
108.50
20180907
7,757,447
272,874
28.43
6,278,661
80.94
508
113
71
50
274
79.01
108.00
20180831
7,757,447
272,920
28.42
6,278,663
80.94
511
116
72
50
273
78.98
108.50
20180824
7,757,447
272,808
28.44
6,279,919
80.95
505
113
73
46
273
79.04
107.50
20180817
7,757,447
273,293
28.39
6,280,953
80.97
508
111
74
49
274
79.03
107.00
20180810
7,757,447
273,630
28.35
6,277,706
80.92
505
118
70
42
275
79.06
107.50
20180803
7,757,447
273,987
28.31
6,277,041
80.92
506
118
69
45
274
79.03
106.00
20180727
7,757,447
272,751
28.44
6,281,706
80.98
501
121
67
43
270
79.11
105.50
20180720
7,757,447
267,630
28.99
6,301,473
81.23
501
122
68
42
269
79.35
111.50
20180713
7,757,447
267,726
28.98
6,297,148
81.18
504
122
67
41
274
79.33
111.50
20180706
7,757,447
268,189
28.93
6,293,219
81.12
499
120
67
41
271
79.28
112.00
20180629
7,757,447
268,882
28.85
6,288,502
81.06
496
120
65
41
270
79.23
110.00
20180622
7,757,447
268,882
28.85
6,289,049
81.07
501
120
67
41
273
79.23
110.00
20180615
7,757,447
268,868
28.85
6,286,966
81.04
495
114
65
44
272
79.22
109.50
20180608
7,757,447
268,474
28.89
6,293,179
81.12
498
117
66
44
271
79.27
110.00
20180601
7,757,447
268,388
28.90
6,293,152
81.12
496
112
66
47
271
79.27
110.00
20180525
7,757,447
267,880
28.96
6,297,654
81.18
494
113
65
47
269
79.32
110.00
20180518
7,757,447
268,017
28.94
6,297,788
81.18
495
110
68
44
273
79.35
110.00
20180511
7,757,447
265,334
29.24
6,307,237
81.31
497
112
66
43
276
79.50
109.00
20180504
7,757,447
264,331
29.35
6,311,038
81.35
498
112
69
39
278
79.56
111.50
20180427
7,757,447
264,457
29.33
6,311,207
81.36
502
111
72
42
277
79.51
113.00
20180420
7,757,447
264,248
29.36
6,312,691
81.38
504
115
72
44
273
79.47
113.50
20180413
7,757,447
264,951
29.28
6,304,798
81.27
501
112
75
42
272
79.39
113.50
20180403
7,757,447
266,018
29.16
6,297,901
81.19
502
112
75
44
271
79.29
112.00
20180331
7,757,447
266,376
29.12
6,297,101
81.17
503
111
76
43
273
79.28
113.00
20180323
7,757,447
267,974
28.95
6,284,950
81.02
495
108
75
44
268
79.14
110.00
20180316
7,757,447
270,031
28.73
6,271,942
80.85
492
107
74
45
266
78.98
110.00
20180309
7,757,447
269,948
28.74
6,271,324
80.84
490
103
79
44
264
78.96
109.50
20180302
7,757,447
270,300
28.70
6,268,167
80.80
493
106
77
47
263
78.88
108.00
20180223
7,757,447
271,628
28.56
6,259,996
80.70
486
105
74
47
260
78.81
109.50
20180214
7,757,447
272,247
28.49
6,254,694
80.63
484
104
76
47
257
78.73
20180209
7,757,447
272,043
28.52
6,255,728
80.64
485
104
77
46
258
78.75
107.50
20180202
7,757,447
272,551
28.46
6,250,745
80.58
483
108
73
50
252
78.65
109.00
20180126
7,757,447
274,042
28.31
6,242,871
80.48
486
109
74
51
252
78.52
108.50
20180119
7,757,447
275,689
28.14
6,233,376
80.35
486
110
74
48
254
78.43
109.00
20180112
7,757,447
276,005
28.11
6,233,156
80.35
481
110
72
50
249
78.42
108.50
20180105
7,757,447
278,130
27.89
6,223,960
80.23
482
112
72
45
253
78.35
108.50
20171229
7,757,447
280,591
27.65
6,211,016
80.07
485
114
68
47
256
78.18
106.00
20171222
7,757,447
281,623
27.55
6,206,737
80.01
483
110
68
49
256
78.13
105.50
20171215
7,757,447
282,502
27.46
6,204,955
79.99
483
114
65
49
255
78.11
105.50
20171208
7,757,447
283,212
27.39
6,202,164
79.95
484
119
61
47
257
78.09
104.50
20171201
7,757,447
284,500
27.27
6,194,905
79.86
477
117
63
46
251
78.00
104.00
20171124
7,757,447
285,893
27.13
6,186,781
79.75
476
115
62
49
250
77.89
104.00
20171117
7,757,447
286,192
27.11
6,185,810
79.74
473
116
60
49
248
77.88
103.00
20171110
7,757,447
285,863
27.14
6,187,597
79.76
472
115
59
47
251
77.95
103.50
20171103
7,757,447
284,978
27.22
6,192,533
79.83
473
114
59
45
255
78.05
102.00
20171027
7,757,447
283,853
27.33
6,201,767
79.95
473
112
60
47
254
78.16
103.00
20171020
7,757,447
282,959
27.42
6,208,451
80.03
473
114
56
46
257
78.27
102.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
109.00
108.50
112.50
108.50
0.00
110.27
127,238
-
2020-12
108.50
109.00
110.00
108.00
0.50
108.98
162,255
2.09
2020-11
108.00
108.50
110.50
102.00
2.00
109.38
147,818
1.91
2020-10
107.00
107.00
109.50
106.50
0.00
107.34
104,650
1.35
2020-09
109.00
107.00
109.00
106.50
-1.50
108.45
120,176
1.55
2020-08
109.00
108.50
109.50
108.00
-1.00
108.86
102,831
1.33
2020-07
116.50
109.50
117.00
107.50
-5.00
110.41
267,889
3.45
2020-06
111.50
117.00
117.00
111.00
6.50
113.13
183,014
2.36
2020-05
108.00
110.50
112.00
108.00
1.00
110.20
148,793
1.92
2020-04
107.50
109.50
110.00
107.00
2.00
108.50
150,729
1.94
2020-03
107.50
107.50
110.00
103.00
-0.50
107.30
290,786
3.75
2020-02
107.50
108.00
110.50
107.00
0.00
108.82
124,852
1.61
2020-01
110.50
108.00
110.50
107.50
-2.00
109.40
153,545
1.98
2019-12
113.00
110.00
113.50
110.00
-3.00
111.41
169,631
2.19
2019-11
112.50
113.00
114.00
112.00
1.00
113.21
143,858
1.85
2019-10
112.00
112.00
113.00
111.00
1.00
112.36
126,023
1.62
2019-09
109.00
111.00
112.50
108.50
2.00
110.89
126,383
1.63
2019-08
107.50
109.00
109.00
106.50
1.00
107.36
130,411
1.68
2019-07
113.50
108.00
114.00
107.00
0.00
111.65
160,307
2.07
2019-06
112.00
113.00
114.00
111.50
0.50
113.21
124,680
1.61
2019-05
111.00
112.50
112.50
109.50
1.50
111.30
154,156
1.99
2019-04
109.50
111.00
111.50
108.50
1.50
109.85
134,376
1.73
2019-03
106.50
109.50
109.50
106.50
2.50
107.90
128,132
1.65
2019-02
107.50
107.00
108.00
106.00
0.00
106.54
119,134
1.54
2019-01
108.00
107.00
108.50
106.00
-6.00
107.05
146,738
1.89
2018-12
107.50
113.00
113.00
106.00
6.00
107.26
152,626
1.97
2018-11
108.50
107.00
108.50
104.50
-2.50
106.86
198,182
2.55
2018-10
110.00
109.50
110.50
106.00
-1.50
108.24
220,594
2.84
2018-09
108.00
110.00
110.50
107.50
1.50
109.16
150,974
1.95
2018-08
106.00
108.50
108.50
105.00
2.50
107.24
159,426
2.06
2018-07
110.00
106.00
112.50
104.50
1.00
109.73
186,137
2.40
2018-06
109.00
110.00
110.50
109.00
1.00
109.75
144,874
1.87
2018-05
112.50
109.00
113.00
108.00
-4.00
109.86
191,521
2.47
2018-04
112.50
113.00
115.00
110.00
0.00
113.03
140,451
1.81
2018-03
108.50
113.00
113.00
108.00
3.50
110.13
188,775
2.43
2018-02
109.00
109.50
110.00
105.00
1.00
108.35
138,192
1.78
2018-01
106.00
108.50
109.50
105.50
2.50
108.52
212,163
2.73
2017-12
104.00
106.00
106.50
103.50
2.50
104.95
174,562
2.25
2017-11
103.00
103.50
104.50
102.00
0.50
103.05
177,318
2.29
2017-10
104.50
103.00
104.50
102.50
-1.50
102.92
148,142
1.91
2017-09
104.50
104.50
105.00
102.50
-0.50
104.05
118,551
1.53
2017-08
102.50
105.00
105.00
101.50
3.00
102.80
120,050
1.55
2017-07
108.00
102.00
111.00
102.00
0.00
107.19
255,173
3.29
2017-06
108.00
108.00
109.00
106.50
0.50
108.09
182,705
2.36
2017-05
102.50
107.50
108.00
102.00
5.50
105.35
172,199
2.22
2017-04
103.00
102.00
104.50
102.00
-1.00
103.42
131,526
1.70
2017-03
101.50
103.00
106.50
101.50
1.00
103.74
216,349
2.79
2017-02
100.00
102.00
102.50
99.50
0.00
100.94
221,019
2.85
2017-01
102.00
102.00
104.50
101.00
0.50
102.19
150,071
1.93
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
32.45▽-0.80
2321 東訊
6.54▽-0.47
2332 友訊
23.80▽-0.05
2345 智邦
291.50△6.00
2412 中華電
108.50±0.00
2419 仲琦
22.55△0.25
2439 美律
134.50△1.00
2444 兆勁
15.25△0.50
2450 神腦
31.50△0.60
2455 全新
121.00△7.00
2485 兆赫
17.50△0.10
2496 卓越
54.20△0.40
2498 宏達電
27.85▽-0.15
3025 星通
33.05▽-0.60
3027 盛達
17.20▽-0.15
3045 台灣大
96.70▽-0.50
3047 訊舟
12.15△0.10
3062 建漢
18.85±0.00
3311 閎暉
32.50△0.25
3380 明泰
35.15△0.40
3419 譁裕
19.20±0.00
3596 智易
92.60△2.70
3682 亞太電
9.48▽-0.06
3694 海華
27.65▽-0.05
3704 合勤控
37.45△0.70
4904 遠傳
60.40±0.00
4906 正文
28.05△0.15
4977 眾達-KY
107.00△2.50
5388 中磊
73.60△2.40
6136 富爾特
17.25▽-0.05
6142 友勁
8.19▽-0.05
6152 百一
10.65△0.35
6216 居易
25.05▽-0.05
6285 啟卅卅
75.10△0.70
6416 瑞祺電
125.00△1.00
6442 光聖
28.85△0.40
6674 鈜寶科技
29.40△0.55
8011 台通
20.60△0.15
8101 華冠
3.18▽-0.12
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。