神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	2,733,992	35,710	76.56	2,334,390	85.38	266	80	31	16	139	82.60	8.27
20220923	2,733,992	35,776	76.42	2,334,583	85.39	265	80	28	18	139	82.60	8.62
20220916	2,733,992	35,877	76.20	2,333,700	85.36	263	78	28	18	139	82.61	8.77
20220908	2,733,992	35,964	76.02	2,332,532	85.32	262	78	27	17	140	82.64	8.55
20220902	2,733,992	35,914	76.13	2,334,492	85.39	261	76	31	15	139	82.70	8.70
20220826	2,733,992	35,893	76.17	2,334,385	85.38	261	76	31	15	139	82.71	8.61
20220819	2,733,992	35,954	76.04	2,333,524	85.35	262	80	31	12	139	82.70	8.53
20220812	2,733,992	36,181	75.56	2,332,715	85.32	262	79	29	13	141	82.73	8.51
20220805	2,733,992	36,467	74.97	2,328,072	85.15	259	78	30	14	137	82.52	8.18
20220729	2,733,992	36,535	74.83	2,329,088	85.19	261	82	25	13	141	82.66	8.16
20220722	2,733,992	36,675	74.55	2,329,942	85.22	264	83	26	16	139	82.53	8.08
20220715	2,733,992	36,496	74.91	2,337,452	85.50	264	79	25	19	141	82.81	8.09
20220708	2,733,992	36,467	74.97	2,338,204	85.52	261	81	25	17	138	82.86	8.42
20220701	2,733,992	36,665	74.57	2,337,979	85.52	262	80	23	18	141	82.89	8.46
20220624	2,733,992	36,891	74.11	2,334,714	85.40	261	82	24	15	140	82.81	8.89
20220617	2,733,992	37,272	73.35	2,330,506	85.24	256	82	22	12	140	82.80	8.70
20220610	2,733,992	37,294	73.31	2,330,283	85.23	255	79	23	14	139	82.75	8.94
20220602	2,733,992	37,372	73.16	2,329,304	85.20	254	75	24	16	139	82.72	8.79
20220527	2,733,992	37,418	73.07	2,331,041	85.26	256	78	23	16	139	82.74	8.62
20220520	2,733,992	37,591	72.73	2,330,219	85.23	257	80	21	16	140	82.72	8.63
20220513	2,733,992	37,529	72.85	2,334,418	85.38	256	82	18	19	137	82.82	8.61
20220506	2,733,992	37,604	72.70	2,335,584	85.43	257	81	22	18	136	82.79	9.13
20220429	2,733,992	37,794	72.34	2,335,110	85.41	255	82	21	18	134	82.78	9.54
20220422	2,733,992	37,646	72.62	2,337,463	85.50	251	80	21	14	136	83.04	9.99
20220415	2,733,992	37,067	73.76	2,345,736	85.80	249	77	21	14	137	83.39	9.96
20220408	2,733,360	36,407	75.08	2,361,896	86.41	245	73	19	15	138	84.10	10.65
20220401	2,733,360	34,853	78.43	2,374,499	86.87	242	64	23	18	137	84.51	10.35
20220325	2,733,006	33,197	82.33	2,394,908	87.63	237	68	23	17	129	85.23	10.30
20220318	2,733,006	28,415	96.18	2,399,700	87.80	262	81	27	18	136	85.04	9.50
20220311	2,733,006	29,254	93.42	2,390,473	87.47	258	78	29	16	135	84.78	8.95
20220304	2,733,006	29,379	93.03	2,388,947	87.41	259	80	26	17	136	84.73	8.85
20220225	2,733,006	29,498	92.65	2,388,138	87.38	256	76	26	19	135	84.70	8.81
20220218	2,733,006	29,447	92.81	2,387,118	87.34	257	78	25	18	136	84.68	9.12
20220211	2,733,006	29,706	92.00	2,390,127	87.45	260	78	29	18	135	84.68	9.07
20220126	2,733,006	29,158	93.73	2,393,429	87.57	260	75	29	20	136	84.82	8.52
20220121	2,733,006	29,419	92.90	2,396,412	87.68	261	74	29	24	134	84.80	8.55
20220114	2,733,006	24,807	110.17	2,433,780	89.05	262	73	27	23	139	86.28	9.00
20220107	2,733,006	21,890	124.85	2,445,186	89.47	263	76	26	21	140	86.72	8.02
20211230	2,733,006	22,005	124.20	2,446,134	89.50	261	75	27	19	140	86.80	8.00
20211224	2,733,006	22,031	124.05	2,446,491	89.52	262	80	24	19	139	86.80	7.89
20211217	2,733,006	22,024	124.09	2,448,414	89.59	264	80	26	19	139	86.82	7.89
20211210	2,733,006	21,970	124.40	2,448,937	89.61	259	76	25	20	138	86.91	7.96
20211203	2,733,006	21,958	124.47	2,447,877	89.57	256	75	24	19	138	86.95	7.84
20211126	2,733,006	21,791	125.42	2,449,622	89.63	258	78	22	19	139	87.01	7.89
20211119	2,733,006	21,469	127.30	2,453,237	89.76	258	79	21	18	140	87.18	8.04
20211112	2,733,006	21,204	128.89	2,458,423	89.95	256	78	21	17	140	87.43	7.92
20211105	2,733,006	21,271	128.49	2,457,379	89.91	255	76	23	19	137	87.31	7.84
20211029	2,733,006	21,342	128.06	2,455,626	89.85	252	74	24	15	139	87.38	7.80
20211022	2,733,006	21,471	127.29	2,456,010	89.86	254	75	24	16	139	87.34	7.89
20211015	2,733,006	21,652	126.22	2,455,938	89.86	255	76	23	18	138	87.30	7.89
20211008	2,733,006	21,722	125.82	2,454,374	89.80	252	74	23	15	140	87.37	7.62
20211001	2,733,006	21,764	125.57	2,453,256	89.76	254	76	21	18	139	87.24	7.52
20210924	2,733,006	21,744	125.69	2,453,089	89.76	253	80	17	14	142	87.41	7.53
20210917	2,733,006	21,608	126.48	2,459,229	89.98	245	77	19	11	138	87.73	7.80
20210910	2,733,006	21,325	128.16	2,451,076	89.68	252	74	25	12	141	87.27	7.96
20210903	2,733,006	21,203	128.90	2,446,089	89.50	251	73	23	14	141	87.08	7.71
20210827	2,733,006	21,679	126.07	2,438,431	89.22	255	77	23	14	141	86.75	7.36
20210820	2,733,006	22,301	122.55	2,426,610	88.79	254	78	23	14	139	86.29	6.82
20210813	2,733,006	22,315	122.47	2,426,264	88.78	254	77	26	11	140	86.31	6.94
20210806	2,733,006	22,271	122.72	2,427,311	88.81	255	77	27	11	140	86.32	6.96
20210730	2,733,006	22,243	122.87	2,428,467	88.86	255	76	26	13	140	86.35	7.02
20210723	2,733,006	22,187	123.18	2,428,428	88.86	256	74	22	19	141	86.30	7.27
20210716	2,733,006	22,256	122.80	2,423,687	88.68	253	77	22	17	137	86.16	7.22
20210709	2,733,006	22,301	122.55	2,425,186	88.74	256	81	23	15	137	86.16	7.07
20210702	2,733,006	22,346	122.30	2,423,457	88.67	254	82	21	16	135	86.09	7.06
20210625	2,733,006	22,466	121.65	2,422,840	88.65	255	79	24	15	137	86.09	7.08
20210618	2,733,006	22,555	121.17	2,422,203	88.63	257	79	25	15	138	86.03	6.98
20210611	2,733,006	22,533	121.29	2,424,594	88.72	261	81	26	18	136	85.97	6.98
20210604	2,733,006	22,528	121.32	2,425,088	88.73	261	81	26	18	136	85.99	7.08
20210528	2,733,006	22,699	120.40	2,423,563	88.68	260	81	30	18	131	85.84	7.02
20210521	2,733,006	22,698	120.41	2,422,347	88.63	257	83	28	15	131	85.89	6.88
20210514	2,733,006	22,545	121.22	2,425,099	88.73	255	81	29	13	132	86.06	6.88
20210507	2,733,006	22,269	122.73	2,427,323	88.82	253	81	29	11	132	86.22	7.24
20210429	2,733,006	22,212	123.04	2,433,691	89.05	258	82	30	9	137	86.48	7.56
20210423	2,733,006	22,200	123.11	2,435,638	89.12	261	81	32	12	136	86.42	7.55
20210416	2,733,006	22,159	123.34	2,432,451	89.00	253	73	34	12	134	86.39	7.17
20210409	2,733,006	22,306	122.52	2,429,155	88.88	252	76	34	9	133	86.33	6.94
20210401	2,733,006	22,261	122.77	2,430,657	88.94	255	79	32	11	133	86.30	7.00
20210326	2,733,006	22,341	122.33	2,429,006	88.88	255	79	33	10	133	86.25	6.94
20210319	2,733,006	22,247	122.85	2,430,049	88.91	257	78	34	12	133	86.22	6.89
20210312	2,733,006	22,233	122.93	2,430,080	88.92	257	81	31	12	133	86.23	7.00
20210305	2,733,006	22,278	122.68	2,429,452	88.89	261	85	31	13	132	86.12	6.94
20210226	2,733,006	22,249	122.84	2,429,417	88.89	260	84	31	11	134	86.20	6.87
20210219	2,733,006	22,473	121.61	2,424,794	88.72	261	87	31	13	130	85.91	6.77
20210209	2,733,006	22,570	121.09	2,423,399	88.67	260	87	31	12	130	85.87	6.60
20210205	2,733,006	22,584	121.02	2,422,856	88.65	260	87	31	12	130	85.86	6.60
20210129	2,733,006	22,568	121.10	2,424,073	88.70	262	87	30	12	133	85.93	6.57
20210122	2,733,006	22,624	120.80	2,422,384	88.63	259	84	30	12	133	85.92	6.62
20210115	2,733,006	22,681	120.50	2,422,384	88.63	263	87	31	12	133	85.86	6.81
20210108	2,733,006	22,904	119.32	2,418,038	88.48	263	89	29	13	132	85.67	6.94
20201231	2,733,006	23,145	118.08	2,415,166	88.37	263	88	27	12	136	85.66	6.93
20201225	2,733,006	23,425	116.67	2,412,198	88.26	262	86	29	12	135	85.55	6.59
20201218	2,733,006	23,404	116.78	2,413,382	88.31	262	89	27	13	133	85.55	6.52
20201211	2,733,006	23,466	116.47	2,413,763	88.32	260	89	27	12	132	85.59	6.50
20201204	2,733,006	23,650	115.56	2,413,823	88.32	258	88	27	12	131	85.60	6.61
20201127	2,733,006	23,708	115.28	2,415,059	88.37	258	88	27	11	132	85.67	6.63
20201120	2,733,006	23,920	114.26	2,414,599	88.35	254	86	24	11	133	85.79	6.60
20201113	2,733,006	24,243	112.73	2,414,033	88.33	253	85	25	13	130	85.68	6.53
20201106	2,733,006	24,553	111.31	2,415,553	88.38	252	79	28	11	134	85.83	6.43
20201030	2,733,006	24,870	109.89	2,415,615	88.39	253	80	32	6	135	85.86	6.41
20201023	2,733,006	20,027	136.47	2,466,350	90.24	223	73	17	9	124	88.19	6.54
20201016	2,413,006	19,880	121.38	2,147,522	89.00	219	70	16	8	125	86.80	6.61
20201008	2,413,006	19,307	124.98	2,151,339	89.16	220	70	16	8	126	86.96	6.67
20200930	2,413,006	19,137	126.09	2,153,511	89.25	221	72	15	7	127	87.07	6.72
20200925	2,413,006	19,136	126.10	2,153,039	89.23	219	73	15	8	123	86.98	6.73
20200918	2,413,006	19,034	126.77	2,155,085	89.31	219	72	15	9	123	87.07	7.05
20200911	2,413,006	19,132	126.12	2,153,141	89.23	215	68	15	10	122	87.04	6.97
20200904	2,413,006	19,151	126.00	2,153,239	89.23	215	69	17	7	122	87.07	6.76
20200828	2,413,006	19,162	125.93	2,153,604	89.25	214	69	16	9	120	87.03	6.77
20200821	2,413,006	19,168	125.89	2,153,240	89.23	213	67	17	8	121	87.08	6.75
20200814	2,413,006	19,154	125.98	2,154,854	89.30	213	66	18	8	121	87.14	6.76
20200807	2,413,006	19,062	126.59	2,154,860	89.30	213	68	15	8	122	87.19	6.71
20200731	2,413,006	18,865	127.91	2,158,604	89.46	216	68	20	8	120	87.20	6.91
20200724	2,413,006	18,553	130.06	2,164,954	89.72	221	73	19	7	122	87.44	7.35
20200717	2,413,006	18,503	130.41	2,166,848	89.80	222	71	21	9	121	87.44	7.33
20200710	2,413,006	18,454	130.76	2,167,434	89.82	222	72	22	7	121	87.48	7.25
20200703	2,413,006	18,489	130.51	2,166,990	89.80	220	73	19	7	121	87.53	7.22
20200624	2,413,006	18,497	130.45	2,167,506	89.83	219	72	19	8	120	87.52	7.26
20200619	2,413,006	18,471	130.64	2,168,006	89.85	219	71	19	8	121	87.57	7.26
20200612	2,413,006	18,497	130.45	2,169,058	89.89	220	71	20	8	121	87.58	7.15
20200605	2,413,006	18,496	130.46	2,168,874	89.88	219	71	20	7	121	87.60	7.23
20200529	2,413,006	18,496	130.46	2,169,219	89.90	220	72	20	7	121	87.60	6.92
20200522	2,413,006	18,434	130.90	2,169,909	89.93	220	71	21	6	122	87.66	7.03
20200515	2,413,006	18,452	130.77	2,169,761	89.92	221	72	21	6	122	87.64	7.06
20200508	2,413,006	18,408	131.08	2,169,568	89.91	220	70	22	8	120	87.55	7.11
20200430	2,413,006	18,416	131.03	2,170,076	89.93	223	72	22	10	119	87.47	7.26
20200424	2,413,006	18,521	130.28	2,167,390	89.82	221	72	22	9	118	87.39	6.87
20200417	2,413,006	18,608	129.68	2,166,701	89.79	222	72	24	8	118	87.33	6.90
20200410	2,413,006	18,495	130.47	2,166,092	89.77	223	73	23	8	119	87.30	6.75
20200401	2,413,006	18,457	130.74	2,168,040	89.85	226	74	23	9	120	87.33	6.52
20200327	2,413,006	18,405	131.11	2,167,674	89.83	225	73	25	7	120	87.34	6.63
20200320	2,413,006	18,327	131.66	2,166,340	89.78	226	76	24	7	119	87.25	5.96
20200313	2,413,006	18,544	130.12	2,164,782	89.71	223	77	20	7	119	87.30	6.59
20200306	2,413,006	18,599	129.74	2,166,832	89.80	222	77	17	8	120	87.43	7.42
20200227	2,413,006	18,615	129.63	2,166,790	89.80	222	78	16	9	119	87.39	7.53
20200221	2,413,006	18,670	129.25	2,166,812	89.80	225	80	17	9	119	87.33	7.66
20200214	2,413,006	18,710	128.97	2,165,218	89.73	223	80	16	9	118	87.28	7.53
20200207	2,413,006	18,650	129.38	2,165,927	89.76	221	76	17	9	119	87.36	7.58
20200131	2,413,006	18,623	129.57	2,167,743	89.84	224	77	19	10	118	87.32	7.63
20200120	2,413,006	18,638	129.47	2,167,539	89.83	223	76	17	12	118	87.33	7.83
20200117	2,413,006	18,662	129.30	2,167,755	89.84	224	77	17	12	118	87.32	7.80
20200110	2,413,006	18,693	129.09	2,166,851	89.80	224	77	17	12	118	87.27	7.79
20200103	2,413,006	18,740	128.76	2,166,076	89.77	224	77	16	13	118	87.23	7.83
20191227	2,413,006	18,734	128.80	2,166,568	89.79	226	78	17	13	118	87.21	7.84
20191220	2,413,006	18,734	128.80	2,166,637	89.79	226	74	20	13	119	87.21	7.82
20191213	2,413,006	18,769	128.56	2,165,123	89.73	223	75	17	11	120	87.28	7.76
20191206	2,413,006	18,840	128.08	2,165,068	89.72	223	76	17	10	120	87.29	7.73
20191129	2,413,006	18,885	127.77	2,164,299	89.69	223	75	18	10	120	87.25	7.76
20191122	2,413,006	18,914	127.58	2,164,443	89.70	224	77	17	8	122	87.32	7.76
20191115	2,413,006	18,920	127.54	2,163,779	89.67	220	71	19	8	122	87.37	7.74
20191108	2,413,006	18,935	127.44	2,164,665	89.71	219	69	20	9	121	87.38	7.78
20191101	2,413,006	18,931	127.46	2,165,586	89.75	219	71	19	9	120	87.39	7.67
20191025	2,413,006	18,931	127.46	2,165,244	89.73	219	72	17	9	121	87.42	7.71
20191018	2,413,006	18,923	127.52	2,165,193	89.73	219	72	17	9	121	87.43	7.71
20191009	2,413,006	19,009	126.94	2,166,478	89.78	219	71	19	8	121	87.48	7.60
20191004	2,413,006	19,011	126.93	2,167,041	89.81	219	73	18	8	120	87.48	7.60
20190927	2,413,006	18,997	127.02	2,168,229	89.86	218	70	20	8	120	87.54	7.67
20190920	2,413,006	18,992	127.05	2,169,250	89.90	218	70	20	8	120	87.58	7.72
20190912	2,413,006	18,931	127.46	2,169,604	89.91	215	68	20	7	120	87.68	7.75
20190906	2,413,006	18,831	128.14	2,170,953	89.97	214	68	20	8	118	87.69	7.65
20190830	2,413,006	18,760	128.63	2,172,716	90.04	210	65	19	9	117	87.82	7.63
20190823	2,413,006	18,699	129.04	2,174,711	90.12	209	64	20	8	117	87.93	7.74
20190816	2,413,006	18,669	129.25	2,176,705	90.21	211	65	21	7	118	88.01	7.79
20190808	2,413,006	18,654	129.36	2,177,081	90.22	212	66	21	7	118	88.00	7.79
20190802	2,413,006	18,688	129.12	2,177,422	90.24	213	65	23	7	118	87.99	7.84
20190726	2,413,006	18,706	129.00	2,178,430	90.28	215	68	21	8	118	87.98	7.88
20190719	2,413,006	18,770	128.56	2,179,196	90.31	216	68	21	10	117	87.93	7.89
20190712	2,413,006	18,754	128.67	2,180,102	90.35	218	71	21	9	117	87.94	7.91
20190705	2,413,006	18,739	128.77	2,181,195	90.39	219	71	23	9	116	87.92	7.97
20190628	2,413,006	18,905	127.64	2,180,314	90.36	219	71	23	10	115	87.86	8.24
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	0.02	1.63	1.86	1.28	0.96	1.05	0.66	0.74	2.03	2.15	2.19	1.44	0.80	0.53	82.60
20220923	0.02	1.64	1.86	1.27	0.96	1.03	0.66	0.74	2.03	2.12	2.21	1.45	0.73	0.60	82.59
20220916	0.02	1.64	1.88	1.27	0.97	1.03	0.67	0.74	2.03	2.11	2.23	1.40	0.72	0.61	82.61
20220908	0.02	1.65	1.88	1.27	0.97	1.03	0.66	0.75	2.04	2.10	2.26	1.41	0.69	0.56	82.63
20220902	0.02	1.65	1.88	1.27	0.95	1.04	0.68	0.74	2.03	2.13	2.17	1.38	0.79	0.50	82.70
20220826	0.02	1.65	1.89	1.26	0.95	1.04	0.66	0.73	2.06	2.10	2.20	1.37	0.79	0.50	82.71
20220819	0.02	1.66	1.89	1.26	0.95	1.04	0.67	0.72	2.08	2.10	2.20	1.44	0.80	0.40	82.70
20220812	0.02	1.66	1.90	1.27	0.97	1.05	0.68	0.74	2.08	2.08	2.16	1.41	0.74	0.42	82.73
20220805	0.02	1.69	1.91	1.27	0.98	1.07	0.66	0.75	2.12	2.13	2.19	1.40	0.77	0.45	82.51
20220729	0.02	1.69	1.92	1.28	0.98	1.08	0.67	0.73	2.11	2.11	2.16	1.47	0.62	0.43	82.65
20220722	0.02	1.70	1.93	1.29	0.97	1.08	0.68	0.72	2.11	2.12	2.11	1.49	0.66	0.53	82.52
20220715	0.02	1.69	1.92	1.26	0.96	1.06	0.65	0.72	2.06	2.06	2.03	1.41	0.63	0.63	82.81
20220708	0.02	1.70	1.92	1.27	0.96	1.05	0.64	0.73	2.03	2.04	2.07	1.46	0.63	0.56	82.86
20220701	0.02	1.71	1.92	1.27	0.97	1.05	0.63	0.72	2.03	2.04	2.06	1.44	0.58	0.59	82.89
20220624	0.03	1.71	1.94	1.27	0.98	1.07	0.63	0.73	2.06	2.02	2.11	1.48	0.60	0.49	82.81
20220617	0.02	1.74	1.96	1.28	0.99	1.06	0.63	0.74	2.10	2.06	2.12	1.48	0.56	0.39	82.80
20220610	0.03	1.74	1.96	1.29	0.98	1.07	0.65	0.73	2.06	2.10	2.10	1.43	0.58	0.45	82.75
20220602	0.02	1.74	1.96	1.30	0.99	1.08	0.66	0.76	2.04	2.09	2.11	1.35	0.60	0.52	82.71
20220527	0.02	1.75	1.96	1.30	0.98	1.06	0.65	0.78	2.04	2.09	2.06	1.41	0.58	0.52	82.73
20220520	0.02	1.76	1.97	1.30	0.98	1.07	0.65	0.77	2.07	2.11	2.02	1.45	0.53	0.52	82.71
20220513	0.02	1.76	1.95	1.29	0.97	1.05	0.64	0.75	2.08	2.07	1.97	1.49	0.46	0.61	82.81
20220506	0.02	1.76	1.96	1.28	0.95	1.03	0.64	0.78	2.07	2.07	1.96	1.48	0.55	0.59	82.79
20220429	0.02	1.78	1.96	1.27	0.95	1.03	0.64	0.77	2.08	2.04	1.99	1.49	0.54	0.59	82.77
20220422	0.02	1.78	1.96	1.23	0.95	1.06	0.63	0.76	1.98	2.04	2.03	1.46	0.53	0.46	83.03
20220415	0.02	1.75	1.90	1.20	0.94	0.98	0.62	0.74	2.00	1.92	2.06	1.40	0.53	0.46	83.39
20220408	0.02	1.72	1.87	1.17	0.90	0.95	0.57	0.76	1.90	1.83	1.85	1.32	0.48	0.50	84.09
20220401	0.02	1.64	1.79	1.14	0.82	0.90	0.55	0.72	1.89	1.68	1.91	1.15	0.59	0.60	84.51
20220325	0.02	1.55	1.71	1.09	0.76	0.88	0.52	0.64	1.72	1.62	1.81	1.23	0.60	0.56	85.22
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-10	8.24	8.23	8.31	8.13	-0.04	8.21	4,054	-
2022-09	8.59	8.27	8.87	8.05	-0.42	8.57	68,155	2.49
2022-08	8.16	8.69	8.70	7.96	0.53	8.42	63,187	2.31
2022-07	8.70	8.16	8.70	7.83	-0.30	8.22	82,218	3.01
2022-06	8.83	8.70	9.05	8.57	-0.13	8.83	80,113	2.93
2022-05	9.50	8.83	9.60	8.44	-0.71	8.79	140,981	5.16
2022-04	10.25	9.54	10.90	9.37	-0.71	9.98	349,258	12.77
2022-03	8.83	10.25	11.30	8.42	1.44	9.44	506,499	18.53
2022-02	8.62	8.81	9.17	8.60	0.29	9.00	141,224	5.17
2022-01	8.02	8.52	9.75	7.96	0.52	8.44	377,707	13.82
2021-12	7.78	8.00	8.03	7.74	0.24	7.90	38,210	1.40
2021-11	7.80	7.76	8.20	7.76	-0.09	7.92	52,434	1.92
2021-10	7.54	7.80	7.98	7.45	0.19	7.77	42,622	1.56
2021-09	7.50	7.61	8.68	7.49	0.12	7.82	179,402	6.56
2021-08	7.07	7.49	7.55	6.80	0.47	7.05	59,521	2.18
2021-07	7.05	7.02	7.31	6.91	0.15	7.12	50,478	1.85
2021-06	7.05	7.08	7.19	6.88	0.04	7.03	63,938	2.34
2021-05	7.56	7.04	7.58	6.60	-0.52	7.03	82,921	3.03
2021-04	7.00	7.56	7.69	6.92	0.50	7.26	93,846	3.43
2021-03	6.90	7.00	7.05	6.83	0.13	6.95	54,029	1.98
2021-02	6.53	6.87	6.99	6.52	0.31	6.73	29,784	1.09
2021-01	6.93	6.57	6.98	6.56	-0.45	6.77	45,646	1.67
2020-12	6.60	6.93	7.01	6.46	0.33	6.60	57,925	2.12
2020-11	6.40	6.60	8.74	6.37	0.16	6.64	47,775	1.75
2020-10	6.71	6.41	6.77	6.35	-0.31	6.59	69,561	2.55
2020-09	6.82	6.72	7.08	6.60	-0.21	6.87	33,194	1.38
2020-08	6.92	6.83	6.92	6.64	-0.08	6.75	29,294	1.21
2020-07	7.21	6.91	7.56	6.90	0.10	7.28	43,050	1.78
2020-06	6.99	7.21	7.34	6.98	0.29	7.23	19,531	0.81
2020-05	7.19	6.92	7.25	6.92	-0.34	7.08	13,820	0.57
2020-04	6.40	7.26	7.29	6.40	0.77	6.80	28,400	1.18
2020-03	7.50	6.49	7.56	5.36	-1.04	6.68	52,323	2.17
2020-02	7.54	7.53	7.71	7.41	-0.10	7.58	13,345	0.55
2020-01	7.81	7.63	7.84	7.61	-0.18	7.78	10,204	-
2019-12	7.76	7.81	7.90	7.73	0.05	7.79	19,123	0.79
2019-11	7.70	7.76	7.82	7.65	0.08	7.75	19,964	0.83
2019-10	7.70	7.68	7.76	7.57	0.01	7.67	16,497	0.68
2019-09	7.62	7.67	7.78	7.60	0.04	7.70	21,960	0.91
2019-08	7.85	7.63	7.97	7.58	-0.23	7.75	13,564	0.56
2019-07	8.22	7.86	8.24	7.78	-0.38	7.92	20,299	0.84
2019-06	8.38	8.24	8.50	8.19	-0.19	8.32	23,049	0.96
2019-05	7.92	8.43	8.53	7.80	0.52	8.00	34,380	1.42
2019-04	7.85	7.91	7.96	7.75	0.07	7.84	14,437	0.60
2019-03	7.83	7.84	8.00	7.64	-0.06	7.81	21,594	0.89
2019-02	7.83	7.90	7.96	7.81	0.07	7.88	4,722	-
2019-01	8.00	7.83	8.00	7.77	-0.17	7.86	6,846	-
2018-12	8.10	8.00	8.14	7.92	-0.07	8.01	7,380	-
2018-11	7.61	8.07	8.31	7.60	0.46	8.11	12,216	0.51
2018-10	8.28	7.61	8.28	7.40	-0.73	7.83	19,033	0.79
2018-09	8.19	8.27	8.31	8.07	0.07	8.20	12,993	0.54
2018-08	8.26	8.20	8.33	8.14	-0.04	8.23	11,129	-
2018-07	8.50	8.24	8.50	8.10	-0.03	8.26	14,532	0.60
2018-06	8.52	8.48	8.59	8.45	-0.04	8.52	19,482	0.81
2018-05	8.65	8.52	8.66	8.49	-0.13	8.53	17,595	0.73
2018-04	8.70	8.65	8.75	8.53	-0.06	8.65	13,144	0.54
2018-03	8.94	8.71	8.94	8.64	-0.36	8.78	22,246	0.92
2018-02	8.99	9.07	9.07	8.56	0.08	8.82	23,359	0.97
2018-01	8.92	8.99	9.17	8.90	0.08	9.01	50,070	2.08
2017-12	9.00	8.91	9.09	8.87	-0.06	8.93	27,505	1.14
2017-11	8.82	8.97	9.35	8.69	0.16	8.97	54,661	2.27
2017-10	8.68	8.81	8.89	8.65	0.13	8.81	7,067	-
2017-09	8.92	8.68	8.92	8.64	-0.24	8.84	13,845	0.57
2017-08	9.10	8.92	9.10	8.79	-0.10	8.94	19,317	0.80
2017-07	9.29	9.02	9.57	9.02	0.10	9.19	54,145	2.24
2017-06	8.79	9.28	9.30	8.75	0.49	9.02	46,891	1.94
2017-05	9.05	8.79	9.89	8.60	-0.49	8.88	73,620	3.05
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平