神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231208	2,733,992	31,694	86.26	2,338,517	85.53	304	103	36	21	144	82.04	9.72
20231201	2,733,992	31,519	86.74	2,340,904	85.62	301	103	36	20	142	82.16	9.71
20231124	2,733,992	31,256	87.47	2,344,209	85.74	303	107	33	20	143	82.28	9.63
20231117	2,733,992	31,369	87.16	2,344,189	85.74	299	103	34	18	144	82.39	9.61
20231110	2,733,992	31,507	86.77	2,344,104	85.74	302	107	32	21	142	82.27	9.45
20231103	2,733,992	31,572	86.60	2,343,780	85.73	302	107	34	19	142	82.26	9.55
20231027	2,733,992	31,580	86.57	2,344,440	85.75	302	107	36	19	140	82.24	9.41
20231020	2,733,992	31,470	86.88	2,343,491	85.72	292	98	33	17	144	82.50	9.43
20231013	2,733,992	31,501	86.79	2,344,933	85.77	296	100	33	20	143	82.42	9.81
20231006	2,733,992	31,826	85.90	2,339,826	85.58	295	101	34	20	140	82.18	9.42
20230928	2,733,992	31,740	86.14	2,340,463	85.61	295	97	39	19	140	82.19	9.51
20230922	2,733,992	31,740	86.14	2,341,092	85.63	292	94	38	20	140	82.26	9.52
20230915	2,733,992	31,711	86.22	2,342,570	85.68	295	101	34	20	140	82.29	9.62
20230908	2,733,992	31,728	86.17	2,343,965	85.73	295	102	33	19	141	82.38	9.75
20230901	2,733,992	32,243	84.79	2,334,313	85.38	298	102	36	20	140	81.94	9.68
20230825	2,733,992	32,353	84.51	2,333,784	85.36	298	104	32	21	141	81.95	9.36
20230818	2,733,992	32,024	85.37	2,338,843	85.55	300	103	33	21	143	82.12	9.00
20230811	2,733,992	31,207	87.61	2,353,034	86.07	298	99	34	23	142	82.62	9.72
20230804	2,733,992	31,111	87.88	2,354,620	86.12	295	95	38	18	144	82.81	9.84
20230728	2,733,992	30,819	88.71	2,360,068	86.32	294	100	35	16	143	83.08	10.00
20230721	2,733,992	30,758	88.89	2,356,562	86.19	297	98	35	18	146	82.93	10.20
20230714	2,733,992	30,989	88.22	2,352,936	86.06	293	96	35	19	143	82.80	10.10
20230707	2,733,992	30,965	88.29	2,356,119	86.18	296	97	34	20	145	82.90	10.00
20230630	2,733,992	31,015	88.15	2,360,210	86.33	303	102	33	19	149	83.02	10.20
20230621	2,733,992	31,008	88.17	2,362,109	86.40	297	96	32	19	150	83.21	10.05
20230616	2,733,992	30,907	88.46	2,363,775	86.46	290	92	33	17	148	83.38	10.10
20230609	2,733,992	30,899	88.48	2,367,769	86.60	289	91	33	19	146	83.47	10.25
20230602	2,733,992	31,087	87.95	2,365,186	86.51	284	86	32	16	150	83.59	10.20
20230526	2,733,992	31,317	87.30	2,364,768	86.50	284	87	33	15	149	83.58	10.20
20230519	2,733,992	31,602	86.51	2,360,849	86.35	279	88	29	16	146	83.48	10.15
20230512	2,733,992	32,317	84.60	2,348,549	85.90	282	91	31	17	143	82.90	9.94
20230505	2,733,992	31,988	85.47	2,350,084	85.96	276	86	28	20	142	83.00	9.96
20230428	2,733,992	32,212	84.87	2,348,355	85.89	274	85	27	20	142	83.00	10.25
20230421	2,733,992	32,487	84.16	2,346,025	85.81	269	82	29	16	142	83.04	10.05
20230414	2,733,992	33,143	82.49	2,337,182	85.49	262	76	29	16	141	82.81	10.05
20230407	2,733,992	33,403	81.85	2,334,657	85.39	261	77	30	15	139	82.71	9.83
20230331	2,733,992	33,450	81.73	2,332,928	85.33	263	78	30	15	140	82.63	9.68
20230324	2,733,992	33,520	81.56	2,330,470	85.24	259	76	29	14	140	82.63	9.53
20230317	2,733,992	33,556	81.48	2,330,090	85.23	262	77	32	13	140	82.58	9.40
20230310	2,733,992	33,343	82.00	2,336,184	85.45	268	81	30	16	141	82.67	9.82
20230303	2,733,992	33,599	81.37	2,333,949	85.37	269	83	28	14	144	82.69	9.62
20230224	2,733,992	33,470	81.68	2,335,875	85.44	267	80	28	13	146	82.84	9.71
20230217	2,733,992	33,551	81.49	2,337,893	85.51	267	83	27	13	144	82.88	9.67
20230210	2,733,992	33,657	81.23	2,340,295	85.60	263	82	24	15	142	83.00	9.63
20230203	2,733,992	33,861	80.74	2,344,420	85.75	268	84	27	14	143	83.05	9.74
20230117	2,733,992	33,932	80.57	2,345,342	85.78	270	84	26	15	145	83.10	9.10
20230113	2,733,992	34,204	79.93	2,345,927	85.81	273	86	26	18	143	82.97	9.13
20230106	2,733,992	34,468	79.32	2,340,566	85.61	267	79	26	21	141	82.80	8.42
20221230	2,733,992	34,569	79.09	2,339,561	85.57	266	78	25	22	141	82.78	8.39
20221223	2,733,992	34,610	78.99	2,340,540	85.61	267	76	29	21	141	82.79	8.32
20221216	2,733,992	34,629	78.95	2,340,062	85.59	268	83	25	20	140	82.79	8.43
20221209	2,733,992	34,718	78.75	2,339,797	85.58	268	82	28	20	138	82.71	8.47
20221202	2,733,992	34,775	78.62	2,339,987	85.59	268	81	28	22	137	82.67	8.58
20221125	2,733,992	35,075	77.95	2,336,743	85.47	266	80	29	20	137	82.63	8.46
20221118	2,733,992	35,166	77.75	2,334,941	85.40	265	80	27	22	136	82.54	8.25
20221111	2,733,992	35,413	77.20	2,331,693	85.29	264	80	30	18	136	82.47	8.25
20221104	2,733,992	35,601	76.80	2,330,309	85.23	264	81	28	20	135	82.40	8.07
20221028	2,733,992	35,736	76.51	2,328,297	85.16	261	80	28	17	136	82.43	7.92
20221021	2,733,992	35,748	76.48	2,330,375	85.24	261	80	28	18	135	82.45	7.90
20221014	2,733,992	35,846	76.27	2,329,463	85.20	261	79	28	18	136	82.44	8.00
20221007	2,733,992	35,753	76.47	2,332,953	85.33	263	81	26	18	138	82.59	8.24
20220930	2,733,992	35,710	76.56	2,334,390	85.38	266	80	31	16	139	82.60	8.27
20220923	2,733,992	35,776	76.42	2,334,583	85.39	265	80	28	18	139	82.60	8.62
20220916	2,733,992	35,877	76.20	2,333,700	85.36	263	78	28	18	139	82.61	8.77
20220908	2,733,992	35,964	76.02	2,332,532	85.32	262	78	27	17	140	82.64	8.55
20220902	2,733,992	35,914	76.13	2,334,492	85.39	261	76	31	15	139	82.70	8.70
20220826	2,733,992	35,893	76.17	2,334,385	85.38	261	76	31	15	139	82.71	8.61
20220819	2,733,992	35,954	76.04	2,333,524	85.35	262	80	31	12	139	82.70	8.53
20220812	2,733,992	36,181	75.56	2,332,715	85.32	262	79	29	13	141	82.73	8.51
20220805	2,733,992	36,467	74.97	2,328,072	85.15	259	78	30	14	137	82.52	8.18
20220729	2,733,992	36,535	74.83	2,329,088	85.19	261	82	25	13	141	82.66	8.16
20220722	2,733,992	36,675	74.55	2,329,942	85.22	264	83	26	16	139	82.53	8.08
20220715	2,733,992	36,496	74.91	2,337,452	85.50	264	79	25	19	141	82.81	8.09
20220708	2,733,992	36,467	74.97	2,338,204	85.52	261	81	25	17	138	82.86	8.42
20220701	2,733,992	36,665	74.57	2,337,979	85.52	262	80	23	18	141	82.89	8.46
20220624	2,733,992	36,891	74.11	2,334,714	85.40	261	82	24	15	140	82.81	8.89
20220617	2,733,992	37,272	73.35	2,330,506	85.24	256	82	22	12	140	82.80	8.70
20220610	2,733,992	37,294	73.31	2,330,283	85.23	255	79	23	14	139	82.75	8.94
20220602	2,733,992	37,372	73.16	2,329,304	85.20	254	75	24	16	139	82.72	8.79
20220527	2,733,992	37,418	73.07	2,331,041	85.26	256	78	23	16	139	82.74	8.62
20220520	2,733,992	37,591	72.73	2,330,219	85.23	257	80	21	16	140	82.72	8.63
20220513	2,733,992	37,529	72.85	2,334,418	85.38	256	82	18	19	137	82.82	8.61
20220506	2,733,992	37,604	72.70	2,335,584	85.43	257	81	22	18	136	82.79	9.13
20220429	2,733,992	37,794	72.34	2,335,110	85.41	255	82	21	18	134	82.78	9.54
20220422	2,733,992	37,646	72.62	2,337,463	85.50	251	80	21	14	136	83.04	9.99
20220415	2,733,992	37,067	73.76	2,345,736	85.80	249	77	21	14	137	83.39	9.96
20220408	2,733,360	36,407	75.08	2,361,896	86.41	245	73	19	15	138	84.10	10.65
20220401	2,733,360	34,853	78.43	2,374,499	86.87	242	64	23	18	137	84.51	10.35
20220325	2,733,006	33,197	82.33	2,394,908	87.63	237	68	23	17	129	85.23	10.30
20220318	2,733,006	28,415	96.18	2,399,700	87.80	262	81	27	18	136	85.04	9.50
20220311	2,733,006	29,254	93.42	2,390,473	87.47	258	78	29	16	135	84.78	8.95
20220304	2,733,006	29,379	93.03	2,388,947	87.41	259	80	26	17	136	84.73	8.85
20220225	2,733,006	29,498	92.65	2,388,138	87.38	256	76	26	19	135	84.70	8.81
20220218	2,733,006	29,447	92.81	2,387,118	87.34	257	78	25	18	136	84.68	9.12
20220211	2,733,006	29,706	92.00	2,390,127	87.45	260	78	29	18	135	84.68	9.07
20220126	2,733,006	29,158	93.73	2,393,429	87.57	260	75	29	20	136	84.82	8.52
20220121	2,733,006	29,419	92.90	2,396,412	87.68	261	74	29	24	134	84.80	8.55
20220114	2,733,006	24,807	110.17	2,433,780	89.05	262	73	27	23	139	86.28	9.00
20220107	2,733,006	21,890	124.85	2,445,186	89.47	263	76	26	21	140	86.72	8.02
20211230	2,733,006	22,005	124.20	2,446,134	89.50	261	75	27	19	140	86.80	8.00
20211224	2,733,006	22,031	124.05	2,446,491	89.52	262	80	24	19	139	86.80	7.89
20211217	2,733,006	22,024	124.09	2,448,414	89.59	264	80	26	19	139	86.82	7.89
20211210	2,733,006	21,970	124.40	2,448,937	89.61	259	76	25	20	138	86.91	7.96
20211203	2,733,006	21,958	124.47	2,447,877	89.57	256	75	24	19	138	86.95	7.84
20211126	2,733,006	21,791	125.42	2,449,622	89.63	258	78	22	19	139	87.01	7.89
20211119	2,733,006	21,469	127.30	2,453,237	89.76	258	79	21	18	140	87.18	8.04
20211112	2,733,006	21,204	128.89	2,458,423	89.95	256	78	21	17	140	87.43	7.92
20211105	2,733,006	21,271	128.49	2,457,379	89.91	255	76	23	19	137	87.31	7.84
20211029	2,733,006	21,342	128.06	2,455,626	89.85	252	74	24	15	139	87.38	7.80
20211022	2,733,006	21,471	127.29	2,456,010	89.86	254	75	24	16	139	87.34	7.89
20211015	2,733,006	21,652	126.22	2,455,938	89.86	255	76	23	18	138	87.30	7.89
20211008	2,733,006	21,722	125.82	2,454,374	89.80	252	74	23	15	140	87.37	7.62
20211001	2,733,006	21,764	125.57	2,453,256	89.76	254	76	21	18	139	87.24	7.52
20210924	2,733,006	21,744	125.69	2,453,089	89.76	253	80	17	14	142	87.41	7.53
20210917	2,733,006	21,608	126.48	2,459,229	89.98	245	77	19	11	138	87.73	7.80
20210910	2,733,006	21,325	128.16	2,451,076	89.68	252	74	25	12	141	87.27	7.96
20210903	2,733,006	21,203	128.90	2,446,089	89.50	251	73	23	14	141	87.08	7.71
20210827	2,733,006	21,679	126.07	2,438,431	89.22	255	77	23	14	141	86.75	7.36
20210820	2,733,006	22,301	122.55	2,426,610	88.79	254	78	23	14	139	86.29	6.82
20210813	2,733,006	22,315	122.47	2,426,264	88.78	254	77	26	11	140	86.31	6.94
20210806	2,733,006	22,271	122.72	2,427,311	88.81	255	77	27	11	140	86.32	6.96
20210730	2,733,006	22,243	122.87	2,428,467	88.86	255	76	26	13	140	86.35	7.02
20210723	2,733,006	22,187	123.18	2,428,428	88.86	256	74	22	19	141	86.30	7.27
20210716	2,733,006	22,256	122.80	2,423,687	88.68	253	77	22	17	137	86.16	7.22
20210709	2,733,006	22,301	122.55	2,425,186	88.74	256	81	23	15	137	86.16	7.07
20210702	2,733,006	22,346	122.30	2,423,457	88.67	254	82	21	16	135	86.09	7.06
20210625	2,733,006	22,466	121.65	2,422,840	88.65	255	79	24	15	137	86.09	7.08
20210618	2,733,006	22,555	121.17	2,422,203	88.63	257	79	25	15	138	86.03	6.98
20210611	2,733,006	22,533	121.29	2,424,594	88.72	261	81	26	18	136	85.97	6.98
20210604	2,733,006	22,528	121.32	2,425,088	88.73	261	81	26	18	136	85.99	7.08
20210528	2,733,006	22,699	120.40	2,423,563	88.68	260	81	30	18	131	85.84	7.02
20210521	2,733,006	22,698	120.41	2,422,347	88.63	257	83	28	15	131	85.89	6.88
20210514	2,733,006	22,545	121.22	2,425,099	88.73	255	81	29	13	132	86.06	6.88
20210507	2,733,006	22,269	122.73	2,427,323	88.82	253	81	29	11	132	86.22	7.24
20210429	2,733,006	22,212	123.04	2,433,691	89.05	258	82	30	9	137	86.48	7.56
20210423	2,733,006	22,200	123.11	2,435,638	89.12	261	81	32	12	136	86.42	7.55
20210416	2,733,006	22,159	123.34	2,432,451	89.00	253	73	34	12	134	86.39	7.17
20210409	2,733,006	22,306	122.52	2,429,155	88.88	252	76	34	9	133	86.33	6.94
20210401	2,733,006	22,261	122.77	2,430,657	88.94	255	79	32	11	133	86.30	7.00
20210326	2,733,006	22,341	122.33	2,429,006	88.88	255	79	33	10	133	86.25	6.94
20210319	2,733,006	22,247	122.85	2,430,049	88.91	257	78	34	12	133	86.22	6.89
20210312	2,733,006	22,233	122.93	2,430,080	88.92	257	81	31	12	133	86.23	7.00
20210305	2,733,006	22,278	122.68	2,429,452	88.89	261	85	31	13	132	86.12	6.94
20210226	2,733,006	22,249	122.84	2,429,417	88.89	260	84	31	11	134	86.20	6.87
20210219	2,733,006	22,473	121.61	2,424,794	88.72	261	87	31	13	130	85.91	6.77
20210209	2,733,006	22,570	121.09	2,423,399	88.67	260	87	31	12	130	85.87	6.60
20210205	2,733,006	22,584	121.02	2,422,856	88.65	260	87	31	12	130	85.86	6.60
20210129	2,733,006	22,568	121.10	2,424,073	88.70	262	87	30	12	133	85.93	6.57
20210122	2,733,006	22,624	120.80	2,422,384	88.63	259	84	30	12	133	85.92	6.62
20210115	2,733,006	22,681	120.50	2,422,384	88.63	263	87	31	12	133	85.86	6.81
20210108	2,733,006	22,904	119.32	2,418,038	88.48	263	89	29	13	132	85.67	6.94
20201231	2,733,006	23,145	118.08	2,415,166	88.37	263	88	27	12	136	85.66	6.93
20201225	2,733,006	23,425	116.67	2,412,198	88.26	262	86	29	12	135	85.55	6.59
20201218	2,733,006	23,404	116.78	2,413,382	88.31	262	89	27	13	133	85.55	6.52
20201211	2,733,006	23,466	116.47	2,413,763	88.32	260	89	27	12	132	85.59	6.50
20201204	2,733,006	23,650	115.56	2,413,823	88.32	258	88	27	12	131	85.60	6.61
20201127	2,733,006	23,708	115.28	2,415,059	88.37	258	88	27	11	132	85.67	6.63
20201120	2,733,006	23,920	114.26	2,414,599	88.35	254	86	24	11	133	85.79	6.60
20201113	2,733,006	24,243	112.73	2,414,033	88.33	253	85	25	13	130	85.68	6.53
20201106	2,733,006	24,553	111.31	2,415,553	88.38	252	79	28	11	134	85.83	6.43
20201030	2,733,006	24,870	109.89	2,415,615	88.39	253	80	32	6	135	85.86	6.41
20201023	2,733,006	20,027	136.47	2,466,350	90.24	223	73	17	9	124	88.19	6.54
20201016	2,413,006	19,880	121.38	2,147,522	89.00	219	70	16	8	125	86.80	6.61
20201008	2,413,006	19,307	124.98	2,151,339	89.16	220	70	16	8	126	86.96	6.67
20200930	2,413,006	19,137	126.09	2,153,511	89.25	221	72	15	7	127	87.07	6.72
20200925	2,413,006	19,136	126.10	2,153,039	89.23	219	73	15	8	123	86.98	6.73
20200918	2,413,006	19,034	126.77	2,155,085	89.31	219	72	15	9	123	87.07	7.05
20200911	2,413,006	19,132	126.12	2,153,141	89.23	215	68	15	10	122	87.04	6.97
20200904	2,413,006	19,151	126.00	2,153,239	89.23	215	69	17	7	122	87.07	6.76
20200828	2,413,006	19,162	125.93	2,153,604	89.25	214	69	16	9	120	87.03	6.77
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231208	0.02	1.35	1.61	1.15	0.83	1.00	0.67	0.76	2.19	2.33	2.49	1.87	0.92	0.69	82.04
20231201	0.02	1.34	1.60	1.15	0.82	0.99	0.66	0.77	2.15	2.29	2.53	1.87	0.92	0.66	82.15
20231124	0.02	1.33	1.57	1.15	0.80	0.97	0.64	0.76	2.14	2.29	2.51	1.94	0.85	0.66	82.27
20231117	0.02	1.33	1.58	1.15	0.81	0.97	0.63	0.77	2.17	2.27	2.50	1.87	0.87	0.60	82.38
20231110	0.02	1.34	1.59	1.16	0.81	0.98	0.63	0.77	2.18	2.29	2.43	1.94	0.82	0.69	82.26
20231103	0.02	1.34	1.59	1.16	0.81	0.97	0.64	0.77	2.18	2.26	2.47	1.94	0.88	0.63	82.26
20231027	0.02	1.34	1.60	1.16	0.80	0.98	0.63	0.77	2.19	2.28	2.43	1.94	0.92	0.63	82.23
20231020	0.02	1.34	1.59	1.15	0.81	0.97	0.64	0.76	2.17	2.25	2.55	1.78	0.85	0.57	82.50
20231013	0.02	1.34	1.59	1.15	0.80	0.97	0.65	0.76	2.15	2.27	2.48	1.81	0.85	0.67	82.42
20231006	0.02	1.36	1.61	1.16	0.82	0.99	0.66	0.76	2.19	2.28	2.52	1.84	0.88	0.67	82.18
20230928	0.02	1.36	1.60	1.16	0.82	0.99	0.64	0.76	2.19	2.25	2.55	1.77	0.99	0.64	82.18
20230922	0.02	1.36	1.60	1.16	0.81	0.98	0.64	0.75	2.19	2.26	2.53	1.72	0.97	0.67	82.25
20230915	0.02	1.36	1.59	1.16	0.81	0.96	0.64	0.77	2.17	2.26	2.52	1.85	0.87	0.66	82.28
20230908	0.02	1.36	1.58	1.15	0.81	0.96	0.63	0.77	2.16	2.27	2.48	1.86	0.85	0.62	82.38
20230901	0.02	1.38	1.62	1.17	0.84	0.99	0.67	0.79	2.26	2.34	2.48	1.86	0.91	0.66	81.93
20230825	0.02	1.39	1.63	1.16	0.84	1.00	0.67	0.79	2.27	2.32	2.51	1.90	0.81	0.69	81.95
20230818	0.02	1.38	1.61	1.16	0.83	0.98	0.65	0.78	2.25	2.30	2.44	1.88	0.85	0.68	82.12
20230811	0.02	1.34	1.57	1.14	0.79	0.93	0.63	0.77	2.13	2.18	2.38	1.80	0.87	0.76	82.61
20230804	0.02	1.34	1.56	1.14	0.79	0.93	0.62	0.76	2.11	2.18	2.38	1.72	0.98	0.60	82.81
20230728	0.02	1.32	1.55	1.12	0.77	0.89	0.62	0.76	2.06	2.17	2.32	1.80	0.90	0.53	83.07
20230721	0.02	1.32	1.55	1.11	0.78	0.89	0.62	0.77	2.05	2.13	2.49	1.77	0.89	0.59	82.92
20230714	0.02	1.33	1.57	1.12	0.78	0.91	0.64	0.76	2.08	2.14	2.53	1.74	0.89	0.62	82.79
20230707	0.02	1.33	1.56	1.12	0.77	0.91	0.62	0.78	2.06	2.12	2.46	1.75	0.86	0.66	82.89
20230630	0.02	1.33	1.56	1.12	0.78	0.91	0.61	0.78	2.04	2.10	2.36	1.85	0.84	0.61	83.01
20230621	0.02	1.34	1.56	1.12	0.78	0.89	0.60	0.77	2.00	2.08	2.38	1.74	0.81	0.62	83.21
20230616	0.02	1.33	1.56	1.11	0.78	0.88	0.59	0.76	1.97	2.07	2.41	1.67	0.85	0.55	83.37
20230609	0.02	1.33	1.56	1.11	0.78	0.89	0.60	0.75	1.97	2.04	2.29	1.65	0.85	0.62	83.47
20230602	0.02	1.34	1.57	1.11	0.79	0.89	0.59	0.76	1.98	2.02	2.35	1.56	0.82	0.52	83.59
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	9.72	9.72	9.81	9.68	0.00	9.72	16,277	-
2023-11	9.34	9.72	9.84	9.32	0.40	9.58	43,590	1.59
2023-10	9.52	9.32	9.86	9.27	-0.19	9.52	44,878	1.64
2023-09	9.49	9.51	10.00	9.43	0.01	9.66	58,138	2.13
2023-08	9.98	9.50	10.05	8.85	-0.48	9.48	100,838	3.69
2023-07	10.25	9.98	10.30	9.97	-0.02	10.10	93,490	3.42
2023-06	10.25	10.20	10.35	10.00	-0.10	10.14	74,015	2.71
2023-05	10.20	10.30	10.40	9.87	0.05	10.13	119,937	4.39
2023-04	9.70	10.25	10.50	9.68	0.57	10.04	113,425	4.15
2023-03	9.68	9.68	10.05	8.93	-0.03	9.60	131,025	4.79
2023-02	9.26	9.71	9.82	9.25	0.46	9.64	102,359	3.74
2023-01	8.37	9.25	9.31	8.33	0.86	8.81	71,314	2.61
2022-12	8.59	8.39	8.66	8.25	-0.16	8.43	31,729	1.16
2022-11	8.01	8.55	8.61	7.95	0.61	8.28	39,357	1.44
2022-10	8.24	7.94	8.32	7.71	-0.33	8.03	42,648	1.56
2022-09	8.59	8.27	8.87	8.05	-0.42	8.57	68,155	2.49
2022-08	8.16	8.69	8.70	7.96	0.53	8.42	63,187	2.31
2022-07	8.70	8.16	8.70	7.83	-0.30	8.22	82,218	3.01
2022-06	8.83	8.70	9.05	8.57	-0.13	8.83	80,113	2.93
2022-05	9.50	8.83	9.60	8.44	-0.71	8.79	140,981	5.16
2022-04	10.25	9.54	10.90	9.37	-0.71	9.98	349,258	12.77
2022-03	8.83	10.25	11.30	8.42	1.44	9.44	506,499	18.53
2022-02	8.62	8.81	9.17	8.60	0.29	9.00	141,224	5.17
2022-01	8.02	8.52	9.75	7.96	0.52	8.44	377,707	13.82
2021-12	7.78	8.00	8.03	7.74	0.24	7.90	38,210	1.40
2021-11	7.80	7.76	8.20	7.76	-0.09	7.92	52,434	1.92
2021-10	7.54	7.80	7.98	7.45	0.19	7.77	42,622	1.56
2021-09	7.50	7.61	8.68	7.49	0.12	7.82	179,402	6.56
2021-08	7.07	7.49	7.55	6.80	0.47	7.05	59,521	2.18
2021-07	7.05	7.02	7.31	6.91	0.15	7.12	50,478	1.85
2021-06	7.05	7.08	7.19	6.88	0.04	7.03	63,938	2.34
2021-05	7.56	7.04	7.58	6.60	-0.52	7.03	82,921	3.03
2021-04	7.00	7.56	7.69	6.92	0.50	7.26	93,846	3.43
2021-03	6.90	7.00	7.05	6.83	0.13	6.95	54,029	1.98
2021-02	6.53	6.87	6.99	6.52	0.31	6.73	29,784	1.09
2021-01	6.93	6.57	6.98	6.56	-0.45	6.77	45,646	1.67
2020-12	6.60	6.93	7.01	6.46	0.33	6.60	57,925	2.12
2020-11	6.40	6.60	8.74	6.37	0.16	6.64	47,775	1.75
2020-10	6.71	6.41	6.77	6.35	-0.31	6.59	69,561	2.55
2020-09	6.82	6.72	7.08	6.60	-0.21	6.87	33,194	1.38
2020-08	6.92	6.83	6.92	6.64	-0.08	6.75	29,294	1.21
2020-07	7.21	6.91	7.56	6.90	0.10	7.28	43,050	1.78
2020-06	6.99	7.21	7.34	6.98	0.29	7.23	19,531	0.81
2020-05	7.19	6.92	7.25	6.92	-0.34	7.08	13,820	0.57
2020-04	6.40	7.26	7.29	6.40	0.77	6.80	28,400	1.18
2020-03	7.50	6.49	7.56	5.36	-1.04	6.68	52,323	2.17
2020-02	7.54	7.53	7.71	7.41	-0.10	7.58	13,345	0.55
2020-01	7.81	7.63	7.84	7.61	-0.18	7.78	10,204	-
2019-12	7.76	7.81	7.90	7.73	0.05	7.79	19,123	0.79
2019-11	7.70	7.76	7.82	7.65	0.08	7.75	19,964	0.83
2019-10	7.70	7.68	7.76	7.57	0.01	7.67	16,497	0.68
2019-09	7.62	7.67	7.78	7.60	0.04	7.70	21,960	0.91
2019-08	7.85	7.63	7.97	7.58	-0.23	7.75	13,564	0.56
2019-07	8.22	7.86	8.24	7.78	-0.38	7.92	20,299	0.84
2019-06	8.38	8.24	8.50	8.19	-0.19	8.32	23,049	0.96
2019-05	7.92	8.43	8.53	7.80	0.52	8.00	34,380	1.42
2019-04	7.85	7.91	7.96	7.75	0.07	7.84	14,437	0.60
2019-03	7.83	7.84	8.00	7.64	-0.06	7.81	21,594	0.89
2019-02	7.83	7.90	7.96	7.81	0.07	7.88	4,722	-
2019-01	8.00	7.83	8.00	7.77	-0.17	7.86	6,846	-
2018-12	8.10	8.00	8.14	7.92	-0.07	8.01	7,380	-
2018-11	7.61	8.07	8.31	7.60	0.46	8.11	12,216	0.51
2018-10	8.28	7.61	8.28	7.40	-0.73	7.83	19,033	0.79
2018-09	8.19	8.27	8.31	8.07	0.07	8.20	12,993	0.54
2018-08	8.26	8.20	8.33	8.14	-0.04	8.23	11,129	-
2018-07	8.50	8.24	8.50	8.10	-0.03	8.26	14,532	0.60
2018-06	8.52	8.48	8.59	8.45	-0.04	8.52	19,482	0.81
2018-05	8.65	8.52	8.66	8.49	-0.13	8.53	17,595	0.73
2018-04	8.70	8.65	8.75	8.53	-0.06	8.65	13,144	0.54
2018-03	8.94	8.71	8.94	8.64	-0.36	8.78	22,246	0.92
2018-02	8.99	9.07	9.07	8.56	0.08	8.82	23,359	0.97
2018-01	8.92	8.99	9.17	8.90	0.08	9.01	50,070	2.08
2017-12	9.00	8.91	9.09	8.87	-0.06	8.93	27,505	1.14
2017-11	8.82	8.97	9.35	8.69	0.16	8.97	54,661	2.27
2017-10	8.68	8.81	8.89	8.65	0.13	8.81	7,067	-
2017-09	8.92	8.68	8.92	8.64	-0.24	8.84	13,845	0.57
2017-08	9.10	8.92	9.10	8.79	-0.10	8.94	19,317	0.80
2017-07	9.29	9.02	9.57	9.02	0.10	9.19	54,145	2.24
2017-06	8.79	9.28	9.30	8.75	0.49	9.02	46,891	1.94
2017-05	9.05	8.79	9.89	8.60	-0.49	8.88	73,620	3.05
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平