神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	2,413,006	18,662	129.30	2,167,755	89.84	224	77	17	12	118	87.32	7.80
20200110	2,413,006	18,693	129.09	2,166,851	89.80	224	77	17	12	118	87.27	7.79
20200103	2,413,006	18,740	128.76	2,166,076	89.77	224	77	16	13	118	87.23	7.83
20191227	2,413,006	18,734	128.80	2,166,568	89.79	226	78	17	13	118	87.21	7.84
20191220	2,413,006	18,734	128.80	2,166,637	89.79	226	74	20	13	119	87.21	7.82
20191213	2,413,006	18,769	128.56	2,165,123	89.73	223	75	17	11	120	87.28	7.76
20191206	2,413,006	18,840	128.08	2,165,068	89.72	223	76	17	10	120	87.29	7.73
20191129	2,413,006	18,885	127.77	2,164,299	89.69	223	75	18	10	120	87.25	7.76
20191122	2,413,006	18,914	127.58	2,164,443	89.70	224	77	17	8	122	87.32	7.76
20191115	2,413,006	18,920	127.54	2,163,779	89.67	220	71	19	8	122	87.37	7.74
20191108	2,413,006	18,935	127.44	2,164,665	89.71	219	69	20	9	121	87.38	7.78
20191101	2,413,006	18,931	127.46	2,165,586	89.75	219	71	19	9	120	87.39	7.67
20191025	2,413,006	18,931	127.46	2,165,244	89.73	219	72	17	9	121	87.42	7.71
20191018	2,413,006	18,923	127.52	2,165,193	89.73	219	72	17	9	121	87.43	7.71
20191009	2,413,006	19,009	126.94	2,166,478	89.78	219	71	19	8	121	87.48	7.60
20191004	2,413,006	19,011	126.93	2,167,041	89.81	219	73	18	8	120	87.48	7.60
20190927	2,413,006	18,997	127.02	2,168,229	89.86	218	70	20	8	120	87.54	7.67
20190920	2,413,006	18,992	127.05	2,169,250	89.90	218	70	20	8	120	87.58	7.72
20190912	2,413,006	18,931	127.46	2,169,604	89.91	215	68	20	7	120	87.68	7.75
20190906	2,413,006	18,831	128.14	2,170,953	89.97	214	68	20	8	118	87.69	7.65
20190830	2,413,006	18,760	128.63	2,172,716	90.04	210	65	19	9	117	87.82	7.63
20190823	2,413,006	18,699	129.04	2,174,711	90.12	209	64	20	8	117	87.93	7.74
20190816	2,413,006	18,669	129.25	2,176,705	90.21	211	65	21	7	118	88.01	7.79
20190808	2,413,006	18,654	129.36	2,177,081	90.22	212	66	21	7	118	88.00	7.79
20190802	2,413,006	18,688	129.12	2,177,422	90.24	213	65	23	7	118	87.99	7.84
20190726	2,413,006	18,706	129.00	2,178,430	90.28	215	68	21	8	118	87.98	7.88
20190719	2,413,006	18,770	128.56	2,179,196	90.31	216	68	21	10	117	87.93	7.89
20190712	2,413,006	18,754	128.67	2,180,102	90.35	218	71	21	9	117	87.94	7.91
20190705	2,413,006	18,739	128.77	2,181,195	90.39	219	71	23	9	116	87.92	7.97
20190628	2,413,006	18,905	127.64	2,180,314	90.36	219	71	23	10	115	87.86	8.24
20190621	2,413,006	18,974	127.17	2,179,098	90.31	218	70	22	11	115	87.83	8.34
20190614	2,413,006	19,137	126.09	2,177,858	90.25	216	69	21	11	115	87.82	8.26
20190606	2,413,006	19,082	126.45	2,175,728	90.17	212	67	20	11	114	87.78	8.31
20190531	2,413,006	18,929	127.48	2,175,063	90.14	212	66	20	11	115	87.77	8.43
20190524	2,413,006	18,800	128.35	2,174,186	90.10	209	66	17	10	116	87.87	7.98
20190517	2,413,006	18,813	128.26	2,174,301	90.11	209	66	17	11	115	87.84	7.82
20190510	2,413,006	18,788	128.43	2,174,761	90.13	208	63	18	12	115	87.85	7.91
20190503	2,413,006	18,714	128.94	2,176,054	90.18	209	64	18	11	116	87.93	7.91
20190426	2,413,006	18,720	128.90	2,177,297	90.23	211	66	18	11	116	87.95	7.82
20190419	2,413,006	18,705	129.00	2,177,745	90.25	211	66	18	11	116	87.97	7.81
20190412	2,413,006	18,619	129.60	2,179,386	90.32	212	68	18	11	115	87.99	7.82
20190403	2,413,006	18,496	130.46	2,179,857	90.34	210	67	17	11	115	88.06	7.85
20190329	2,413,006	18,474	130.62	2,181,176	90.39	211	68	18	10	115	88.10	7.84
20190322	2,413,006	18,420	131.00	2,181,727	90.42	210	66	19	10	115	88.15	7.86
20190315	2,413,006	18,204	132.55	2,183,377	90.48	210	67	18	10	115	88.22	7.97
20190308	2,413,006	18,148	132.96	2,184,190	90.52	211	68	18	10	115	88.24	7.66
20190227	2,413,006	18,011	133.97	2,184,072	90.51	209	66	18	9	116	88.32	7.90
20190222	2,413,006	17,995	134.09	2,184,648	90.54	210	67	18	9	116	88.33	7.91
20190215	2,413,006	17,984	134.18	2,184,940	90.55	210	65	20	9	116	88.33	7.87
20190130	2,413,006	17,979	134.21	2,185,052	90.55	210	64	21	9	116	88.33	7.83
20190125	2,413,006	17,931	134.57	2,185,813	90.58	211	66	20	9	116	88.34	7.79
20190118	2,413,006	17,909	134.74	2,186,922	90.63	212	68	19	9	116	88.36	7.84
20190111	2,413,006	17,892	134.87	2,187,108	90.64	212	67	20	10	115	88.33	7.90
20190104	2,413,006	17,890	134.88	2,188,140	90.68	213	69	20	10	114	88.33	7.92
20181228	2,413,006	17,906	134.76	2,187,429	90.65	212	68	20	10	114	88.32	8.00
20181222	2,413,006	17,956	134.38	2,186,661	90.62	212	68	20	10	114	88.29	8.00
20181214	2,413,006	18,018	133.92	2,185,892	90.59	213	69	20	10	114	88.23	7.95
20181207	2,413,006	18,047	133.71	2,185,535	90.57	212	66	20	12	114	88.22	8.00
20181130	2,413,006	18,000	134.06	2,185,762	90.58	213	66	20	13	114	88.17	8.07
20181123	2,413,006	18,000	134.06	2,185,402	90.57	212	65	20	11	116	88.26	8.11
20181116	2,413,006	17,967	134.30	2,185,543	90.57	211	63	22	11	115	88.26	8.17
20181109	2,413,006	18,048	133.70	2,183,667	90.50	210	63	21	11	115	88.20	8.25
20181102	2,413,006	18,193	132.63	2,180,569	90.37	211	63	23	10	115	88.04	7.99
20181026	2,413,006	18,268	132.09	2,179,498	90.32	211	64	21	11	115	87.99	7.57
20181019	2,413,006	18,277	132.02	2,179,870	90.34	211	64	21	11	115	88.01	7.66
20181012	2,413,006	18,258	132.16	2,180,329	90.36	210	64	19	12	115	88.06	7.70
20181005	2,413,006	18,239	132.30	2,179,952	90.34	208	63	19	11	115	88.10	8.15
20180928	2,413,006	18,150	132.95	2,182,380	90.44	208	63	20	10	115	88.19	8.27
20180921	2,413,006	18,175	132.77	2,183,494	90.49	208	61	22	9	116	88.27	8.24
20180914	2,413,006	18,220	132.44	2,183,465	90.49	207	61	22	9	115	88.26	8.21
20180907	2,413,006	18,266	132.10	2,184,608	90.53	208	63	22	8	115	88.30	8.15
20180831	2,413,006	18,238	132.31	2,184,158	90.52	207	62	22	8	115	88.31	8.20
20180824	2,413,006	18,227	132.39	2,184,276	90.52	206	61	22	8	115	88.33	8.28
20180817	2,413,006	18,268	132.09	2,183,389	90.48	205	61	23	8	113	88.26	8.18
20180810	2,413,006	18,330	131.64	2,183,236	90.48	205	61	23	8	113	88.26	8.28
20180803	2,413,006	18,368	131.37	2,183,636	90.49	206	62	23	8	113	88.26	8.24
20180727	2,413,006	18,384	131.26	2,184,832	90.54	208	65	22	8	113	88.27	8.18
20180720	2,413,006	18,409	131.08	2,184,870	90.55	208	64	23	6	115	88.35	8.11
20180713	2,413,006	18,396	131.17	2,184,950	90.55	208	68	21	6	113	88.31	8.16
20180706	2,413,006	18,364	131.40	2,185,227	90.56	205	64	20	8	113	88.35	8.43
20180629	2,413,006	18,380	131.28	2,185,732	90.58	205	63	21	7	114	88.42	8.48
20180622	2,413,006	18,397	131.16	2,185,508	90.57	206	64	21	8	113	88.35	8.50
20180615	2,413,006	18,399	131.15	2,185,394	90.57	206	63	21	8	114	88.36	8.53
20180608	2,413,006	18,336	131.60	2,186,338	90.61	207	63	21	9	114	88.36	8.56
20180601	2,413,006	18,201	132.58	2,190,545	90.78	209	63	21	11	114	88.46	8.50
20180525	2,413,006	18,165	132.84	2,191,535	90.82	210	66	19	12	113	88.46	8.53
20180518	2,413,006	18,103	133.29	2,191,874	90.84	208	64	19	13	112	88.47	8.50
20180511	2,413,006	18,067	133.56	2,192,553	90.86	207	64	18	13	112	88.53	8.51
20180504	2,413,006	18,030	133.83	2,193,600	90.91	207	62	18	15	112	88.54	8.54
20180427	2,413,006	18,004	134.03	2,193,863	90.92	208	62	19	16	111	88.49	8.61
20180420	2,413,006	18,018	133.92	2,193,188	90.89	207	61	19	16	111	88.48	8.61
20180413	2,413,006	17,943	134.48	2,195,065	90.97	210	63	20	15	112	88.52	8.70
20180403	2,413,006	17,883	134.93	2,195,571	90.99	213	66	22	14	111	88.46	8.74
20180331	2,413,006	17,900	134.80	2,195,012	90.97	212	65	22	13	112	88.50	8.71
20180323	2,413,006	17,861	135.10	2,195,714	90.99	214	66	23	12	113	88.53	8.69
20180316	2,413,006	17,713	136.23	2,196,972	91.05	214	68	22	11	113	88.61	8.78
20180309	2,413,006	17,683	136.46	2,197,311	91.06	214	68	22	11	113	88.63	8.81
20180302	2,413,006	17,548	137.51	2,199,116	91.14	217	72	21	10	114	88.67	8.89
20180223	2,413,006	17,302	139.46	2,200,029	91.17	213	69	21	9	114	88.80	8.79
20180214	2,413,006	17,211	140.20	2,201,199	91.22	214	70	21	9	114	88.83
20180209	2,413,006	17,142	140.77	2,201,482	91.23	213	67	23	9	114	88.86	8.73
20180202	2,413,006	16,851	143.20	2,204,365	91.35	212	65	22	9	116	89.04	8.97
20180126	2,413,006	16,672	144.73	2,205,111	91.38	209	64	20	10	115	89.11	9.07
20180119	2,413,006	16,711	144.40	2,205,428	91.40	207	63	20	9	115	89.19	9.01
20180112	2,413,006	16,417	146.98	2,209,008	91.55	200	59	19	9	113	89.44	9.00
20180105	2,413,006	16,174	149.19	2,213,789	91.74	199	59	19	9	112	89.63	8.92
20171229	2,413,006	15,939	151.39	2,217,008	91.88	200	62	19	8	111	89.74	8.91
20171222	2,413,006	15,799	152.73	2,218,548	91.94	199	61	19	7	112	89.86	8.90
20171215	2,413,006	15,672	153.97	2,221,163	92.05	199	61	20	6	112	89.99	8.95
20171208	2,413,006	15,525	155.43	2,222,706	92.11	197	60	18	8	111	90.05	8.92
20171201	2,413,006	15,212	158.63	2,226,237	92.26	197	59	17	9	112	90.21	8.96
20171124	2,413,006	15,087	159.94	2,228,888	92.37	190	56	17	6	111	90.49	9.15
20171117	2,413,006	14,677	164.41	2,233,791	92.57	191	59	17	5	110	90.67	9.02
20171110	2,413,006	14,610	165.16	2,232,847	92.53	190	59	16	5	110	90.67	8.74
20171103	2,413,006	14,586	165.43	2,233,489	92.56	191	58	18	5	110	90.67	8.79
20171027	2,413,006	14,556	165.77	2,234,168	92.59	192	60	17	6	109	90.63	8.82
20171020	2,413,006	14,582	165.48	2,233,358	92.56	190	58	17	7	108	90.60	8.83
20171013	2,413,006	14,613	165.13	2,233,074	92.54	189	57	17	7	108	90.60	8.83
20171006	2,413,006	14,635	164.88	2,233,043	92.54	189	57	17	7	108	90.60	8.85
20170930	2,413,006	14,646	164.76	2,233,019	92.54	189	57	17	7	108	90.60	8.68
20170922	2,413,006	14,670	164.49	2,232,298	92.51	188	55	18	7	108	90.59	8.81
20170915	2,413,006	14,710	164.04	2,232,616	92.52	189	57	17	7	108	90.58	8.90
20170908	2,413,006	14,766	163.42	2,231,714	92.49	189	58	17	7	107	90.53	8.91
20170901	2,413,006	14,856	162.43	2,231,219	92.47	190	60	16	7	107	90.50	8.91
20170825	2,413,006	14,900	161.95	2,230,130	92.42	187	56	18	6	107	90.51	8.94
20170818	2,413,006	14,963	161.26	2,229,230	92.38	185	55	18	5	107	90.53	8.92
20170811	2,413,006	14,951	161.39	2,229,806	92.41	186	56	18	4	108	90.58	9.00
20170804	2,413,006	15,060	160.23	2,229,033	92.38	185	56	17	5	107	90.54	9.00
20170728	2,413,006	15,137	159.41	2,226,804	92.28	181	54	16	6	105	90.48	9.04
20170721	2,413,006	15,309	157.62	2,226,114	92.25	179	53	16	4	106	90.55	9.10
20170714	2,413,006	14,761	163.47	2,232,303	92.51	183	57	16	5	105	90.69	9.48
20170707	2,413,006	14,542	165.93	2,234,099	92.59	178	53	14	7	104	90.82	9.22
20170630	2,413,006	14,566	165.66	2,235,349	92.64	179	52	13	8	106	90.89	9.28
20170623	2,413,006	14,567	165.65	2,235,817	92.66	179	52	14	7	106	90.91	9.03
20170616	2,413,006	14,648	164.73	2,235,800	92.66	180	54	14	6	106	90.91	9.08
20170609	2,413,006	14,788	163.17	2,235,180	92.63	178	52	13	5	108	90.98	8.98
20170603	2,413,006	14,611	165.15	2,235,882	92.66	177	50	13	7	107	90.99	8.81
20170526	2,413,006	14,667	164.52	2,235,787	92.66	178	50	13	8	107	90.95	8.84
20170519	2,413,006	14,438	167.13	2,236,954	92.70	178	51	13	7	107	91.01	8.83
20170512	2,413,006	14,137	170.69	2,239,757	92.82	179	51	14	7	107	91.11	8.81
20170505	2,413,006	11,031	218.75	2,253,830	93.40	190	59	15	7	109	91.48	9.28
20170428	2,390,506	8,989	265.94	2,254,462	94.31	181	52	14	7	108	92.56
20170421	2,390,506	8,602	277.90	2,256,122	94.38	181	52	13	6	110	92.71
20170414	2,390,506	8,231	290.43	2,257,219	94.42	180	51	14	6	109	92.75
20170407	2,390,506	7,888	303.06	2,260,257	94.55	179	51	13	6	109	92.90
20170331	2,390,506	7,696	310.62	2,261,936	94.62	178	51	12	7	108	92.96
20170324	2,390,506	7,566	315.95	2,263,602	94.69	177	50	13	6	108	93.06
20170317	2,390,506	7,546	316.79	2,263,981	94.71	177	50	13	6	108	93.07
20170310	2,390,506	7,490	319.16	2,264,286	94.72	175	50	11	7	107	93.10
20170303	2,390,506	7,453	320.74	2,264,455	94.73	173	48	11	6	108	93.19
20170224	2,390,506	7,432	321.65	2,264,258	94.72	172	47	11	6	108	93.20
20170218	2,390,506	7,368	324.44	2,265,635	94.78	172	47	11	7	107	93.21
20170210	2,390,506	7,351	325.19	2,266,049	94.79	172	48	10	7	107	93.23
20170203	2,390,506	7,348	325.33	2,266,092	94.80	172	49	10	7	106	93.21
20170126	2,390,506	7,348	325.33	2,266,092	94.80	172	49	10	7	106	93.21
20170120	2,390,506	7,349	325.28	2,266,093	94.80	172	49	10	7	106	93.21
20170113	2,390,506	7,346	325.42	2,266,181	94.80	172	49	10	7	106	93.21
20170106	2,390,506	7,320	326.57	2,266,732	94.82	171	50	10	7	104	93.21
20161230	2,390,506	7,284	328.19	2,267,106	94.84	171	49	11	6	105	93.25
20161223	2,390,506	7,278	328.46	2,267,853	94.87	173	51	11	6	105	93.24
20161216	2,390,506	7,275	328.59	2,268,103	94.88	173	51	11	6	105	93.25
20161209	2,390,506	7,276	328.55	2,268,398	94.89	173	51	11	6	105	93.27
20161202	2,390,506	7,278	328.46	2,268,448	94.89	173	50	11	6	106	93.29
20161125	2,390,506	7,273	328.68	2,268,478	94.90	173	50	11	6	106	93.29
20161118	2,390,506	7,258	329.36	2,268,443	94.89	171	50	11	6	104	93.29
20161111	2,390,506	7,242	330.09	2,269,074	94.92	172	52	10	6	104	93.31
20161104	2,390,506	7,195	332.25	2,269,501	94.94	172	52	10	6	104	93.32
20161028	2,390,506	7,178	333.03	2,269,659	94.94	172	51	11	6	104	93.32
20161021	2,390,506	7,162	333.78	2,270,128	94.96	173	51	10	6	106	93.37
20161014	2,390,506	7,153	334.20	2,270,290	94.97	173	51	10	6	106	93.38
20161007	2,390,506	7,151	334.29	2,270,386	94.98	173	51	10	6	106	93.39
20160930	2,390,506	7,148	334.43	2,270,430	94.98	173	51	10	6	106	93.39
20160923	2,390,506	7,141	334.76	2,270,825	94.99	174	52	10	6	106	93.39
20160914	2,390,506	7,136	334.99	2,270,837	94.99	174	52	10	6	106	93.39
20160910	2,390,506	7,136	334.99	2,270,829	94.99	174	52	10	6	106	93.39
20160902	2,390,506	7,146	334.52	2,270,782	94.99	173	52	10	6	105	93.38
20160826	2,390,506	7,138	334.90	2,270,641	94.99	172	52	10	6	104	93.38
20160819	2,390,506	7,130	335.27	2,270,594	94.98	173	52	10	6	105	93.38
20160812	2,390,506	7,121	335.70	2,270,554	94.98	173	52	10	6	105	93.37
20160805	2,390,506	7,126	335.46	2,270,544	94.98	173	52	10	6	105	93.37
20160729	2,390,506	7,136	334.99	2,270,155	94.97	172	51	10	6	105	93.38
20160722	2,390,506	7,145	334.57	2,270,178	94.97	171	51	10	6	104	93.38
20160715	2,390,506	7,142	334.71	2,270,230	94.97	171	51	10	6	104	93.38
20160707	2,390,506	7,154	334.15	2,270,242	94.97	171	51	10	6	104	93.38
20160701	2,390,506	7,151	334.29	2,270,176	94.97	171	51	10	6	104	93.38
20160624	2,390,506	7,148	334.43	2,270,201	94.97	171	51	11	5	104	93.38
20160617	2,390,506	7,143	334.66	2,270,165	94.97	171	51	11	5	104	93.38
20160608	2,390,506	7,132	335.18	2,270,509	94.98	172	52	11	5	104	93.38
20160604	2,390,506	7,102	336.60	2,270,479	94.98	172	52	11	5	104	93.37
20160527	2,390,506	7,093	337.02	2,270,489	94.98	172	52	11	5	104	93.37
20160520	2,390,506	7,097	336.83	2,270,890	95.00	178	53	11	5	109	93.37
20160513	2,390,506	7,100	336.69	2,270,890	95.00	178	53	11	5	109	93.37
20160506	2,390,506	7,099	336.74	2,271,200	95.01	178	53	11	5	109	93.38
20160429	2,390,506	7,101	336.64	2,271,246	95.01	178	53	11	5	109	93.39
20160422	2,390,506	7,102	336.60	2,271,261	95.01	178	53	11	5	109	93.39
20160415	2,390,506	7,077	337.79	2,271,542	95.02	179	54	11	5	109	93.38
20160408	2,390,506	7,076	337.83	2,271,894	95.04	180	55	11	5	109	93.38
20160401	2,390,506	7,071	338.07	2,271,988	95.04	180	54	12	5	109	93.38
20160325	2,390,506	7,052	338.98	2,272,179	95.05	180	54	12	5	109	93.38
20160318	2,390,506	7,053	338.93	2,272,562	95.07	180	54	11	5	110	93.43
20160311	2,390,506	7,047	339.22	2,272,997	95.08	181	56	10	5	110	93.44
20160304	2,390,506	7,040	339.56	2,273,022	95.09	181	56	11	4	110	93.44
20160226	2,390,506	7,036	339.75	2,272,685	95.07	180	55	11	4	110	93.44
20160219	2,390,506	7,035	339.80	2,273,152	95.09	178	52	12	4	110	93.49
20160205	2,390,506	7,033	339.90	2,273,418	95.10	177	52	12	4	109	93.50
20160130	2,390,506	7,027	340.19	2,273,461	95.10	177	52	12	4	109	93.50
20160122	2,390,506	7,023	340.38	2,273,441	95.10	177	52	12	4	109	93.50
20160115	2,390,506	7,032	339.95	2,272,724	95.07	177	52	12	4	109	93.47
20160108	2,390,506	7,019	340.58	2,273,137	95.09	176	53	12	4	107	93.47
20151231	2,390,506	7,023	340.38	2,273,062	95.09	176	53	12	4	107	93.46
20151225	2,390,506	7,028	340.14	2,272,994	95.08	176	53	12	4	107	93.46
20151218	2,390,506	7,029	340.09	2,272,918	95.08	176	53	12	4	107	93.46
20151211	2,390,506	7,036	339.75	2,272,750	95.07	176	53	12	4	107	93.45
20151204	2,390,506	7,038	339.66	2,272,750	95.07	176	53	12	4	107	93.45
20151127	2,390,506	7,040	339.56	2,272,747	95.07	176	53	12	4	107	93.45
20151120	2,390,506	7,043	339.42	2,272,739	95.07	176	53	12	4	107	93.45
20151113	2,390,506	7,042	339.46	2,272,744	95.07	176	53	12	4	107	93.45
20151106	2,390,506	7,041	339.51	2,273,148	95.09	176	53	12	4	107	93.47
20151030	2,390,506	7,039	339.61	2,273,164	95.09	176	53	12	4	107	93.47
20151023	2,390,506	7,044	339.37	2,273,164	95.09	176	53	12	4	107	93.47
20151016	2,390,506	7,043	339.42	2,273,157	95.09	176	53	12	4	107	93.47
20151008	2,390,506	7,046	339.27	2,273,141	95.09	176	53	12	4	107	93.47
20151002	2,390,506	7,047	339.22	2,273,125	95.09	176	53	12	4	107	93.47
20150925	2,390,506	7,047	339.22	2,273,063	95.09	176	53	12	4	107	93.47
20150918	2,390,506	7,054	338.89	2,273,021	95.09	176	53	12	4	107	93.46
20150911	2,390,506	7,055	338.84	2,273,007	95.08	176	53	12	4	107	93.46
20150904	2,390,506	7,054	338.89	2,272,964	95.08	176	53	12	4	107	93.46
20150828	2,390,506	7,054	338.89	2,272,951	95.08	176	53	12	4	107	93.46
20150821	2,390,506	7,052	338.98	2,272,922	95.08	175	51	12	4	108	93.50
20150814	2,390,506	7,059	338.65	2,272,943	95.08	175	51	12	4	108	93.50
20150807	2,390,506	7,065	338.36	2,272,733	95.07	175	51	12	4	108	93.49
20150731	2,390,506	7,079	337.69	2,273,065	95.09	176	52	12	4	108	93.49
20150724	2,390,506	7,091	337.12	2,272,798	95.08	176	52	12	4	108	93.48
20150717	2,390,506	7,096	336.88	2,272,764	95.07	176	52	12	4	108	93.48
20150709	2,390,506	7,097	336.83	2,272,652	95.07	177	52	12	4	109	93.47
20150703	2,390,506	7,101	336.64	2,272,564	95.07	177	52	12	4	109	93.47
20150626	2,390,506	7,109	336.26	2,272,528	95.06	176	52	12	4	108	93.47
20150618	2,390,506	7,112	336.12	2,272,507	95.06	176	52	12	4	108	93.47
20150612	2,390,506	7,114	336.03	2,272,464	95.06	176	52	12	4	108	93.47
20150605	2,390,506	7,129	335.32	2,271,944	95.04	176	52	13	3	108	93.46
20150529	2,390,506	7,123	335.60	2,271,730	95.03	176	53	12	3	108	93.45
20150522	2,390,506	7,128	335.37	2,270,979	95.00	175	52	12	3	108	93.44
20150515	2,390,506	7,144	334.62	2,270,993	95.00	176	53	12	3	108	93.42
20150508	2,390,506	7,146	334.52	2,270,563	94.98	176	53	12	3	108	93.41
20150430	2,390,506	7,141	334.76	2,270,095	94.96	176	53	12	3	108	93.38
2015-03	2,390,506	7,152	334.24	2,269,134	94.92	178	53	12	5	108	93.28
2015-02	2,390,506	7,027	340.19	2,273,116	95.09	177	51	12	5	109	93.49
2015-01	2,390,506	7,036	339.75	2,273,155	95.09	176	51	12	5	108	93.50
2014-12	2,390,506	7,054	338.89	2,273,282	95.10	176	50	13	5	108	93.50
2014-11	2,390,506	7,061	338.55	2,273,941	95.12	175	49	13	5	108	93.54
2014-10	2,390,506	7,076	337.83	2,273,760	95.12	174	49	13	5	107	93.54
2014-09	2,390,506	7,072	338.02	2,274,016	95.13	174	49	13	6	106	93.50
2014-08	2,390,506	7,085	337.40	2,273,365	95.10	172	47	13	6	106	93.52
2014-07	2,390,506	7,087	337.31	2,273,407	95.10	173	47	13	6	107	93.52
2014-06	2,390,506	7,074	337.93	2,273,979	95.13	175	49	13	6	107	93.51
2014-05	2,390,506	7,078	337.74	2,273,976	95.13	175	49	15	6	105	93.44
2014-04	2,390,506	7,083	337.50	2,273,990	95.13	175	49	15	6	105	93.44
2014-03	2,390,506	7,092	337.07	2,273,408	95.10	177	50	16	5	106	93.40
2014-02	2,390,506	7,101	336.64	2,273,670	95.11	178	52	15	5	106	93.40
2014-01	2,390,506	7,092	337.07	2,273,917	95.12	178	51	16	5	106	93.40
2013-12	2,390,506	7,096	336.88	2,273,852	95.12	177	50	17	6	104	93.35
2013-11	2,390,506	7,098	336.79	2,273,902	95.12	176	50	16	7	103	93.35
2013-10	2,390,506	7,106	336.41	2,273,572	95.11	175	49	16	7	103	93.35
2013-09	2,390,506	7,117	335.89	2,273,286	95.10	174	49	16	7	102	93.33
2013-08	2,390,506	7,113	336.08	2,273,750	95.12	175	50	16	7	102	93.34
2013-07	2,390,506	7,159	333.92	2,273,188	95.09	178	51	18	6	103	93.28
2013-06	2,390,506	7,181	332.89	2,272,549	95.07	180	50	17	7	106	93.27
2013-05	2,390,506	7,159	333.92	2,274,200	95.13	181	49	17	7	108	93.36
2013-04	2,390,506	7,127	335.42	2,275,005	95.17	179	49	14	7	109	93.48
2013-03	2,390,506	7,139	334.85	2,275,159	95.17	180	48	14	7	111	93.50
2013-02	2,390,506	7,119	335.79	2,275,980	95.21	178	46	14	7	111	93.58
2013-01	2,390,506	7,116	335.93	2,276,018	95.21	179	46	14	7	112	93.58
2012-12	2,390,506	7,132	335.18	2,275,875	95.20	182	47	14	9	112	93.49
2012-11	2,390,506	7,135	335.04	2,276,786	95.24	188	50	14	11	113	93.38
2012-10	2,390,506	7,144	334.62	2,277,296	95.26	188	49	14	11	114	93.43
2012-09	2,390,506	7,156	334.06	2,277,355	95.27	185	49	14	11	111	93.43
2012-08	2,390,506	7,170	333.40	2,277,828	95.29	184	48	14	11	111	93.47
2012-07	2,390,506	7,181	332.89	2,277,796	95.29	181	46	14	10	111	93.54
2012-06	2,390,506	7,183	332.80	2,277,888	95.29	181	46	14	10	111	93.54
2012-05	2,390,506	7,187	332.62	2,277,932	95.29	181	46	14	10	111	93.54
2012-04	2,390,506	7,199	332.06	2,277,725	95.28	180	45	15	9	111	93.56
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	7.81	7.83	7.84	7.77	0.02	7.80	6,931	-
2019-12	7.76	7.81	7.90	7.73	0.05	7.79	19,123	0.79
2019-11	7.70	7.76	7.82	7.65	0.08	7.75	19,964	0.83
2019-10	7.70	7.68	7.76	7.57	0.01	7.67	16,497	0.68
2019-09	7.62	7.67	7.78	7.60	0.04	7.70	21,960	0.91
2019-08	7.85	7.63	7.97	7.58	-0.23	7.75	13,564	0.56
2019-07	8.22	7.86	8.24	7.78	-0.38	7.92	20,299	0.84
2019-06	8.38	8.24	8.50	8.19	-0.19	8.32	23,049	0.96
2019-05	7.92	8.43	8.53	7.80	0.52	8.00	34,380	1.42
2019-04	7.85	7.91	7.96	7.75	0.07	7.84	14,437	0.60
2019-03	7.83	7.84	8.00	7.64	-0.06	7.81	21,594	0.89
2019-02	7.83	7.90	7.96	7.81	0.07	7.88	4,722	-
2019-01	8.00	7.83	8.00	7.77	-0.17	7.86	6,846	-
2018-12	8.10	8.00	8.14	7.92	-0.07	8.01	7,380	-
2018-11	7.61	8.07	8.31	7.60	0.46	8.11	12,216	0.51
2018-10	8.28	7.61	8.28	7.40	-0.73	7.83	19,033	0.79
2018-09	8.19	8.27	8.31	8.07	0.07	8.20	12,993	0.54
2018-08	8.26	8.20	8.33	8.14	-0.04	8.23	11,129	-
2018-07	8.50	8.24	8.50	8.10	-0.03	8.26	14,532	0.60
2018-06	8.52	8.48	8.59	8.45	-0.04	8.52	19,482	0.81
2018-05	8.65	8.52	8.66	8.49	-0.13	8.53	17,595	0.73
2018-04	8.70	8.65	8.75	8.53	-0.06	8.65	13,144	0.54
2018-03	8.94	8.71	8.94	8.64	-0.36	8.78	22,246	0.92
2018-02	8.99	9.07	9.07	8.56	0.08	8.82	23,359	0.97
2018-01	8.92	8.99	9.17	8.90	0.08	9.01	50,070	2.08
2017-12	9.00	8.91	9.09	8.87	-0.06	8.93	27,505	1.14
2017-11	8.82	8.97	9.35	8.69	0.16	8.97	54,661	2.27
2017-10	8.68	8.81	8.89	8.65	0.13	8.81	7,067	-
2017-09	8.92	8.68	8.92	8.64	-0.24	8.84	13,845	0.57
2017-08	9.10	8.92	9.10	8.79	-0.10	8.94	19,317	0.80
2017-07	9.29	9.02	9.57	9.02	0.10	9.19	54,145	2.24
2017-06	8.79	9.28	9.30	8.75	0.49	9.02	46,891	1.94
2017-05	9.05	8.79	9.89	8.60	-0.49	8.88	73,620	3.05
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平