網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2897 王道銀行
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2897 王道銀行
2/2:
9.53 △0.24
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
2,733,992
33,932
80.57
2,345,342
85.78
270
84
26
15
145
83.10
9.10
20230113
2,733,992
34,204
79.93
2,345,927
85.81
273
86
26
18
143
82.97
9.13
20230106
2,733,992
34,468
79.32
2,340,566
85.61
267
79
26
21
141
82.80
8.42
20221230
2,733,992
34,569
79.09
2,339,561
85.57
266
78
25
22
141
82.78
8.39
20221223
2,733,992
34,610
78.99
2,340,540
85.61
267
76
29
21
141
82.79
8.32
20221216
2,733,992
34,629
78.95
2,340,062
85.59
268
83
25
20
140
82.79
8.43
20221209
2,733,992
34,718
78.75
2,339,797
85.58
268
82
28
20
138
82.71
8.47
20221202
2,733,992
34,775
78.62
2,339,987
85.59
268
81
28
22
137
82.67
8.58
20221125
2,733,992
35,075
77.95
2,336,743
85.47
266
80
29
20
137
82.63
8.46
20221118
2,733,992
35,166
77.75
2,334,941
85.40
265
80
27
22
136
82.54
8.25
20221111
2,733,992
35,413
77.20
2,331,693
85.29
264
80
30
18
136
82.47
8.25
20221104
2,733,992
35,601
76.80
2,330,309
85.23
264
81
28
20
135
82.40
8.07
20221028
2,733,992
35,736
76.51
2,328,297
85.16
261
80
28
17
136
82.43
7.92
20221021
2,733,992
35,748
76.48
2,330,375
85.24
261
80
28
18
135
82.45
7.90
20221014
2,733,992
35,846
76.27
2,329,463
85.20
261
79
28
18
136
82.44
8.00
20221007
2,733,992
35,753
76.47
2,332,953
85.33
263
81
26
18
138
82.59
8.24
20220930
2,733,992
35,710
76.56
2,334,390
85.38
266
80
31
16
139
82.60
8.27
20220923
2,733,992
35,776
76.42
2,334,583
85.39
265
80
28
18
139
82.60
8.62
20220916
2,733,992
35,877
76.20
2,333,700
85.36
263
78
28
18
139
82.61
8.77
20220908
2,733,992
35,964
76.02
2,332,532
85.32
262
78
27
17
140
82.64
8.55
20220902
2,733,992
35,914
76.13
2,334,492
85.39
261
76
31
15
139
82.70
8.70
20220826
2,733,992
35,893
76.17
2,334,385
85.38
261
76
31
15
139
82.71
8.61
20220819
2,733,992
35,954
76.04
2,333,524
85.35
262
80
31
12
139
82.70
8.53
20220812
2,733,992
36,181
75.56
2,332,715
85.32
262
79
29
13
141
82.73
8.51
20220805
2,733,992
36,467
74.97
2,328,072
85.15
259
78
30
14
137
82.52
8.18
20220729
2,733,992
36,535
74.83
2,329,088
85.19
261
82
25
13
141
82.66
8.16
20220722
2,733,992
36,675
74.55
2,329,942
85.22
264
83
26
16
139
82.53
8.08
20220715
2,733,992
36,496
74.91
2,337,452
85.50
264
79
25
19
141
82.81
8.09
20220708
2,733,992
36,467
74.97
2,338,204
85.52
261
81
25
17
138
82.86
8.42
20220701
2,733,992
36,665
74.57
2,337,979
85.52
262
80
23
18
141
82.89
8.46
20220624
2,733,992
36,891
74.11
2,334,714
85.40
261
82
24
15
140
82.81
8.89
20220617
2,733,992
37,272
73.35
2,330,506
85.24
256
82
22
12
140
82.80
8.70
20220610
2,733,992
37,294
73.31
2,330,283
85.23
255
79
23
14
139
82.75
8.94
20220602
2,733,992
37,372
73.16
2,329,304
85.20
254
75
24
16
139
82.72
8.79
20220527
2,733,992
37,418
73.07
2,331,041
85.26
256
78
23
16
139
82.74
8.62
20220520
2,733,992
37,591
72.73
2,330,219
85.23
257
80
21
16
140
82.72
8.63
20220513
2,733,992
37,529
72.85
2,334,418
85.38
256
82
18
19
137
82.82
8.61
20220506
2,733,992
37,604
72.70
2,335,584
85.43
257
81
22
18
136
82.79
9.13
20220429
2,733,992
37,794
72.34
2,335,110
85.41
255
82
21
18
134
82.78
9.54
20220422
2,733,992
37,646
72.62
2,337,463
85.50
251
80
21
14
136
83.04
9.99
20220415
2,733,992
37,067
73.76
2,345,736
85.80
249
77
21
14
137
83.39
9.96
20220408
2,733,360
36,407
75.08
2,361,896
86.41
245
73
19
15
138
84.10
10.65
20220401
2,733,360
34,853
78.43
2,374,499
86.87
242
64
23
18
137
84.51
10.35
20220325
2,733,006
33,197
82.33
2,394,908
87.63
237
68
23
17
129
85.23
10.30
20220318
2,733,006
28,415
96.18
2,399,700
87.80
262
81
27
18
136
85.04
9.50
20220311
2,733,006
29,254
93.42
2,390,473
87.47
258
78
29
16
135
84.78
8.95
20220304
2,733,006
29,379
93.03
2,388,947
87.41
259
80
26
17
136
84.73
8.85
20220225
2,733,006
29,498
92.65
2,388,138
87.38
256
76
26
19
135
84.70
8.81
20220218
2,733,006
29,447
92.81
2,387,118
87.34
257
78
25
18
136
84.68
9.12
20220211
2,733,006
29,706
92.00
2,390,127
87.45
260
78
29
18
135
84.68
9.07
20220126
2,733,006
29,158
93.73
2,393,429
87.57
260
75
29
20
136
84.82
8.52
20220121
2,733,006
29,419
92.90
2,396,412
87.68
261
74
29
24
134
84.80
8.55
20220114
2,733,006
24,807
110.17
2,433,780
89.05
262
73
27
23
139
86.28
9.00
20220107
2,733,006
21,890
124.85
2,445,186
89.47
263
76
26
21
140
86.72
8.02
20211230
2,733,006
22,005
124.20
2,446,134
89.50
261
75
27
19
140
86.80
8.00
20211224
2,733,006
22,031
124.05
2,446,491
89.52
262
80
24
19
139
86.80
7.89
20211217
2,733,006
22,024
124.09
2,448,414
89.59
264
80
26
19
139
86.82
7.89
20211210
2,733,006
21,970
124.40
2,448,937
89.61
259
76
25
20
138
86.91
7.96
20211203
2,733,006
21,958
124.47
2,447,877
89.57
256
75
24
19
138
86.95
7.84
20211126
2,733,006
21,791
125.42
2,449,622
89.63
258
78
22
19
139
87.01
7.89
20211119
2,733,006
21,469
127.30
2,453,237
89.76
258
79
21
18
140
87.18
8.04
20211112
2,733,006
21,204
128.89
2,458,423
89.95
256
78
21
17
140
87.43
7.92
20211105
2,733,006
21,271
128.49
2,457,379
89.91
255
76
23
19
137
87.31
7.84
20211029
2,733,006
21,342
128.06
2,455,626
89.85
252
74
24
15
139
87.38
7.80
20211022
2,733,006
21,471
127.29
2,456,010
89.86
254
75
24
16
139
87.34
7.89
20211015
2,733,006
21,652
126.22
2,455,938
89.86
255
76
23
18
138
87.30
7.89
20211008
2,733,006
21,722
125.82
2,454,374
89.80
252
74
23
15
140
87.37
7.62
20211001
2,733,006
21,764
125.57
2,453,256
89.76
254
76
21
18
139
87.24
7.52
20210924
2,733,006
21,744
125.69
2,453,089
89.76
253
80
17
14
142
87.41
7.53
20210917
2,733,006
21,608
126.48
2,459,229
89.98
245
77
19
11
138
87.73
7.80
20210910
2,733,006
21,325
128.16
2,451,076
89.68
252
74
25
12
141
87.27
7.96
20210903
2,733,006
21,203
128.90
2,446,089
89.50
251
73
23
14
141
87.08
7.71
20210827
2,733,006
21,679
126.07
2,438,431
89.22
255
77
23
14
141
86.75
7.36
20210820
2,733,006
22,301
122.55
2,426,610
88.79
254
78
23
14
139
86.29
6.82
20210813
2,733,006
22,315
122.47
2,426,264
88.78
254
77
26
11
140
86.31
6.94
20210806
2,733,006
22,271
122.72
2,427,311
88.81
255
77
27
11
140
86.32
6.96
20210730
2,733,006
22,243
122.87
2,428,467
88.86
255
76
26
13
140
86.35
7.02
20210723
2,733,006
22,187
123.18
2,428,428
88.86
256
74
22
19
141
86.30
7.27
20210716
2,733,006
22,256
122.80
2,423,687
88.68
253
77
22
17
137
86.16
7.22
20210709
2,733,006
22,301
122.55
2,425,186
88.74
256
81
23
15
137
86.16
7.07
20210702
2,733,006
22,346
122.30
2,423,457
88.67
254
82
21
16
135
86.09
7.06
20210625
2,733,006
22,466
121.65
2,422,840
88.65
255
79
24
15
137
86.09
7.08
20210618
2,733,006
22,555
121.17
2,422,203
88.63
257
79
25
15
138
86.03
6.98
20210611
2,733,006
22,533
121.29
2,424,594
88.72
261
81
26
18
136
85.97
6.98
20210604
2,733,006
22,528
121.32
2,425,088
88.73
261
81
26
18
136
85.99
7.08
20210528
2,733,006
22,699
120.40
2,423,563
88.68
260
81
30
18
131
85.84
7.02
20210521
2,733,006
22,698
120.41
2,422,347
88.63
257
83
28
15
131
85.89
6.88
20210514
2,733,006
22,545
121.22
2,425,099
88.73
255
81
29
13
132
86.06
6.88
20210507
2,733,006
22,269
122.73
2,427,323
88.82
253
81
29
11
132
86.22
7.24
20210429
2,733,006
22,212
123.04
2,433,691
89.05
258
82
30
9
137
86.48
7.56
20210423
2,733,006
22,200
123.11
2,435,638
89.12
261
81
32
12
136
86.42
7.55
20210416
2,733,006
22,159
123.34
2,432,451
89.00
253
73
34
12
134
86.39
7.17
20210409
2,733,006
22,306
122.52
2,429,155
88.88
252
76
34
9
133
86.33
6.94
20210401
2,733,006
22,261
122.77
2,430,657
88.94
255
79
32
11
133
86.30
7.00
20210326
2,733,006
22,341
122.33
2,429,006
88.88
255
79
33
10
133
86.25
6.94
20210319
2,733,006
22,247
122.85
2,430,049
88.91
257
78
34
12
133
86.22
6.89
20210312
2,733,006
22,233
122.93
2,430,080
88.92
257
81
31
12
133
86.23
7.00
20210305
2,733,006
22,278
122.68
2,429,452
88.89
261
85
31
13
132
86.12
6.94
20210226
2,733,006
22,249
122.84
2,429,417
88.89
260
84
31
11
134
86.20
6.87
20210219
2,733,006
22,473
121.61
2,424,794
88.72
261
87
31
13
130
85.91
6.77
20210209
2,733,006
22,570
121.09
2,423,399
88.67
260
87
31
12
130
85.87
6.60
20210205
2,733,006
22,584
121.02
2,422,856
88.65
260
87
31
12
130
85.86
6.60
20210129
2,733,006
22,568
121.10
2,424,073
88.70
262
87
30
12
133
85.93
6.57
20210122
2,733,006
22,624
120.80
2,422,384
88.63
259
84
30
12
133
85.92
6.62
20210115
2,733,006
22,681
120.50
2,422,384
88.63
263
87
31
12
133
85.86
6.81
20210108
2,733,006
22,904
119.32
2,418,038
88.48
263
89
29
13
132
85.67
6.94
20201231
2,733,006
23,145
118.08
2,415,166
88.37
263
88
27
12
136
85.66
6.93
20201225
2,733,006
23,425
116.67
2,412,198
88.26
262
86
29
12
135
85.55
6.59
20201218
2,733,006
23,404
116.78
2,413,382
88.31
262
89
27
13
133
85.55
6.52
20201211
2,733,006
23,466
116.47
2,413,763
88.32
260
89
27
12
132
85.59
6.50
20201204
2,733,006
23,650
115.56
2,413,823
88.32
258
88
27
12
131
85.60
6.61
20201127
2,733,006
23,708
115.28
2,415,059
88.37
258
88
27
11
132
85.67
6.63
20201120
2,733,006
23,920
114.26
2,414,599
88.35
254
86
24
11
133
85.79
6.60
20201113
2,733,006
24,243
112.73
2,414,033
88.33
253
85
25
13
130
85.68
6.53
20201106
2,733,006
24,553
111.31
2,415,553
88.38
252
79
28
11
134
85.83
6.43
20201030
2,733,006
24,870
109.89
2,415,615
88.39
253
80
32
6
135
85.86
6.41
20201023
2,733,006
20,027
136.47
2,466,350
90.24
223
73
17
9
124
88.19
6.54
20201016
2,413,006
19,880
121.38
2,147,522
89.00
219
70
16
8
125
86.80
6.61
20201008
2,413,006
19,307
124.98
2,151,339
89.16
220
70
16
8
126
86.96
6.67
20200930
2,413,006
19,137
126.09
2,153,511
89.25
221
72
15
7
127
87.07
6.72
20200925
2,413,006
19,136
126.10
2,153,039
89.23
219
73
15
8
123
86.98
6.73
20200918
2,413,006
19,034
126.77
2,155,085
89.31
219
72
15
9
123
87.07
7.05
20200911
2,413,006
19,132
126.12
2,153,141
89.23
215
68
15
10
122
87.04
6.97
20200904
2,413,006
19,151
126.00
2,153,239
89.23
215
69
17
7
122
87.07
6.76
20200828
2,413,006
19,162
125.93
2,153,604
89.25
214
69
16
9
120
87.03
6.77
20200821
2,413,006
19,168
125.89
2,153,240
89.23
213
67
17
8
121
87.08
6.75
20200814
2,413,006
19,154
125.98
2,154,854
89.30
213
66
18
8
121
87.14
6.76
20200807
2,413,006
19,062
126.59
2,154,860
89.30
213
68
15
8
122
87.19
6.71
20200731
2,413,006
18,865
127.91
2,158,604
89.46
216
68
20
8
120
87.20
6.91
20200724
2,413,006
18,553
130.06
2,164,954
89.72
221
73
19
7
122
87.44
7.35
20200717
2,413,006
18,503
130.41
2,166,848
89.80
222
71
21
9
121
87.44
7.33
20200710
2,413,006
18,454
130.76
2,167,434
89.82
222
72
22
7
121
87.48
7.25
20200703
2,413,006
18,489
130.51
2,166,990
89.80
220
73
19
7
121
87.53
7.22
20200624
2,413,006
18,497
130.45
2,167,506
89.83
219
72
19
8
120
87.52
7.26
20200619
2,413,006
18,471
130.64
2,168,006
89.85
219
71
19
8
121
87.57
7.26
20200612
2,413,006
18,497
130.45
2,169,058
89.89
220
71
20
8
121
87.58
7.15
20200605
2,413,006
18,496
130.46
2,168,874
89.88
219
71
20
7
121
87.60
7.23
20200529
2,413,006
18,496
130.46
2,169,219
89.90
220
72
20
7
121
87.60
6.92
20200522
2,413,006
18,434
130.90
2,169,909
89.93
220
71
21
6
122
87.66
7.03
20200515
2,413,006
18,452
130.77
2,169,761
89.92
221
72
21
6
122
87.64
7.06
20200508
2,413,006
18,408
131.08
2,169,568
89.91
220
70
22
8
120
87.55
7.11
20200430
2,413,006
18,416
131.03
2,170,076
89.93
223
72
22
10
119
87.47
7.26
20200424
2,413,006
18,521
130.28
2,167,390
89.82
221
72
22
9
118
87.39
6.87
20200417
2,413,006
18,608
129.68
2,166,701
89.79
222
72
24
8
118
87.33
6.90
20200410
2,413,006
18,495
130.47
2,166,092
89.77
223
73
23
8
119
87.30
6.75
20200401
2,413,006
18,457
130.74
2,168,040
89.85
226
74
23
9
120
87.33
6.52
20200327
2,413,006
18,405
131.11
2,167,674
89.83
225
73
25
7
120
87.34
6.63
20200320
2,413,006
18,327
131.66
2,166,340
89.78
226
76
24
7
119
87.25
5.96
20200313
2,413,006
18,544
130.12
2,164,782
89.71
223
77
20
7
119
87.30
6.59
20200306
2,413,006
18,599
129.74
2,166,832
89.80
222
77
17
8
120
87.43
7.42
20200227
2,413,006
18,615
129.63
2,166,790
89.80
222
78
16
9
119
87.39
7.53
20200221
2,413,006
18,670
129.25
2,166,812
89.80
225
80
17
9
119
87.33
7.66
20200214
2,413,006
18,710
128.97
2,165,218
89.73
223
80
16
9
118
87.28
7.53
20200207
2,413,006
18,650
129.38
2,165,927
89.76
221
76
17
9
119
87.36
7.58
20200131
2,413,006
18,623
129.57
2,167,743
89.84
224
77
19
10
118
87.32
7.63
20200120
2,413,006
18,638
129.47
2,167,539
89.83
223
76
17
12
118
87.33
7.83
20200117
2,413,006
18,662
129.30
2,167,755
89.84
224
77
17
12
118
87.32
7.80
20200110
2,413,006
18,693
129.09
2,166,851
89.80
224
77
17
12
118
87.27
7.79
20200103
2,413,006
18,740
128.76
2,166,076
89.77
224
77
16
13
118
87.23
7.83
20191227
2,413,006
18,734
128.80
2,166,568
89.79
226
78
17
13
118
87.21
7.84
20191220
2,413,006
18,734
128.80
2,166,637
89.79
226
74
20
13
119
87.21
7.82
20191213
2,413,006
18,769
128.56
2,165,123
89.73
223
75
17
11
120
87.28
7.76
20191206
2,413,006
18,840
128.08
2,165,068
89.72
223
76
17
10
120
87.29
7.73
20191129
2,413,006
18,885
127.77
2,164,299
89.69
223
75
18
10
120
87.25
7.76
20191122
2,413,006
18,914
127.58
2,164,443
89.70
224
77
17
8
122
87.32
7.76
20191115
2,413,006
18,920
127.54
2,163,779
89.67
220
71
19
8
122
87.37
7.74
20191108
2,413,006
18,935
127.44
2,164,665
89.71
219
69
20
9
121
87.38
7.78
20191101
2,413,006
18,931
127.46
2,165,586
89.75
219
71
19
9
120
87.39
7.67
20191025
2,413,006
18,931
127.46
2,165,244
89.73
219
72
17
9
121
87.42
7.71
20191018
2,413,006
18,923
127.52
2,165,193
89.73
219
72
17
9
121
87.43
7.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
270
2,345,342
85.77
273
2,345,928
85.79
267
2,340,566
85.59
* 600 張以上
186
2,303,426
84.24
187
2,303,144
84.23
188
2,301,190
84.15
* 800 張以上
160
2,285,515
83.59
161
2,284,775
83.56
162
2,282,903
83.49
* 1000 張以上
145
2,272,024
83.10
143
2,268,355
82.96
141
2,263,770
82.80
1-999股
3,196
780
0.02
3,204
780
0.02
3,176
779
0.02
1-5張
17,412
41,715
1.52
17,593
42,095
1.53
17,704
42,498
1.55
5-10張
5,530
48,301
1.76
5,594
48,861
1.78
5,667
49,394
1.80
10-15張
2,849
33,598
1.22
2,857
33,719
1.23
2,919
34,516
1.26
15-20張
1,312
24,943
0.91
1,320
25,115
0.91
1,326
25,230
0.92
20-30張
1,072
27,898
1.02
1,076
27,960
1.02
1,092
28,335
1.03
30-40張
506
18,328
0.67
512
18,537
0.67
529
19,063
0.69
40-50張
405
19,264
0.70
414
19,699
0.72
420
19,943
0.72
50-100張
767
57,065
2.08
755
56,031
2.04
747
55,192
2.01
100-200張
405
57,387
2.09
402
56,888
2.08
412
58,485
2.13
200-400張
208
59,372
2.17
204
58,380
2.13
209
59,991
2.19
400-600張
84
41,916
1.53
86
42,784
1.56
79
39,376
1.44
600-800張
26
17,911
0.65
26
18,369
0.67
26
18,287
0.66
800-1,000張
15
13,491
0.49
18
16,420
0.60
21
19,133
0.69
1,000張以上
145
2,272,024
83.10
143
2,268,355
82.96
141
2,263,770
82.80
合計
33,932
2,733,992
100.00
34,204
2,733,992
100.00
34,468
2,733,992
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.02
1.52
1.76
1.22
0.91
1.02
0.67
0.70
2.08
2.09
2.17
1.53
0.65
0.49
83.10
20230113
0.02
1.53
1.78
1.23
0.91
1.02
0.67
0.72
2.04
2.08
2.13
1.56
0.67
0.60
82.96
20230106
0.02
1.55
1.80
1.26
0.92
1.03
0.69
0.72
2.01
2.13
2.19
1.44
0.66
0.69
82.80
20221230
0.02
1.55
1.81
1.26
0.92
1.04
0.69
0.73
2.03
2.12
2.20
1.42
0.64
0.72
82.77
20221223
0.02
1.56
1.81
1.26
0.92
1.03
0.68
0.73
2.02
2.13
2.17
1.38
0.73
0.69
82.79
20221216
0.02
1.56
1.81
1.26
0.93
1.03
0.68
0.73
2.00
2.15
2.19
1.51
0.63
0.64
82.79
20221209
0.02
1.57
1.81
1.26
0.93
1.02
0.69
0.72
2.01
2.15
2.18
1.50
0.71
0.65
82.70
20221202
0.02
1.58
1.81
1.25
0.93
1.04
0.68
0.73
2.01
2.14
2.17
1.48
0.71
0.71
82.67
20221125
0.02
1.59
1.82
1.26
0.94
1.05
0.68
0.74
2.02
2.14
2.20
1.44
0.73
0.66
82.62
20221118
0.02
1.59
1.83
1.27
0.94
1.05
0.69
0.75
2.01
2.15
2.25
1.44
0.68
0.72
82.54
20221111
0.02
1.60
1.85
1.27
0.95
1.07
0.68
0.75
2.05
2.19
2.23
1.44
0.76
0.59
82.47
20221104
0.02
1.62
1.85
1.28
0.96
1.07
0.69
0.75
2.04
2.15
2.27
1.45
0.72
0.66
82.39
20221028
0.02
1.62
1.86
1.28
0.96
1.06
0.69
0.76
2.07
2.17
2.28
1.45
0.71
0.56
82.42
20221021
0.02
1.63
1.86
1.28
0.96
1.06
0.69
0.74
2.07
2.19
2.20
1.45
0.72
0.61
82.45
20221014
0.02
1.63
1.86
1.29
0.96
1.07
0.69
0.76
2.02
2.20
2.24
1.43
0.72
0.59
82.44
20221007
0.02
1.63
1.86
1.27
0.96
1.07
0.66
0.76
2.02
2.19
2.17
1.46
0.67
0.59
82.59
20220930
0.02
1.63
1.86
1.28
0.96
1.05
0.66
0.74
2.03
2.15
2.19
1.44
0.80
0.53
82.60
20220923
0.02
1.64
1.86
1.27
0.96
1.03
0.66
0.74
2.03
2.12
2.21
1.45
0.73
0.60
82.59
20220916
0.02
1.64
1.88
1.27
0.97
1.03
0.67
0.74
2.03
2.11
2.23
1.40
0.72
0.61
82.61
20220908
0.02
1.65
1.88
1.27
0.97
1.03
0.66
0.75
2.04
2.10
2.26
1.41
0.69
0.56
82.63
20220902
0.02
1.65
1.88
1.27
0.95
1.04
0.68
0.74
2.03
2.13
2.17
1.38
0.79
0.50
82.70
20220826
0.02
1.65
1.89
1.26
0.95
1.04
0.66
0.73
2.06
2.10
2.20
1.37
0.79
0.50
82.71
20220819
0.02
1.66
1.89
1.26
0.95
1.04
0.67
0.72
2.08
2.10
2.20
1.44
0.80
0.40
82.70
20220812
0.02
1.66
1.90
1.27
0.97
1.05
0.68
0.74
2.08
2.08
2.16
1.41
0.74
0.42
82.73
20220805
0.02
1.69
1.91
1.27
0.98
1.07
0.66
0.75
2.12
2.13
2.19
1.40
0.77
0.45
82.51
20220729
0.02
1.69
1.92
1.28
0.98
1.08
0.67
0.73
2.11
2.11
2.16
1.47
0.62
0.43
82.65
20220722
0.02
1.70
1.93
1.29
0.97
1.08
0.68
0.72
2.11
2.12
2.11
1.49
0.66
0.53
82.52
20220715
0.02
1.69
1.92
1.26
0.96
1.06
0.65
0.72
2.06
2.06
2.03
1.41
0.63
0.63
82.81
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
9.26
9.53
9.55
9.25
0.28
9.41
15,497
-
2023-01
8.37
9.25
9.31
8.33
0.86
8.81
71,314
-
2022-12
8.59
8.39
8.66
8.25
-0.16
8.43
31,729
1.16
2022-11
8.01
8.55
8.61
7.95
0.61
8.28
39,357
1.44
2022-10
8.24
7.94
8.32
7.71
-0.33
8.03
42,648
1.56
2022-09
8.59
8.27
8.87
8.05
-0.42
8.57
68,155
2.49
2022-08
8.16
8.69
8.70
7.96
0.53
8.42
63,187
2.31
2022-07
8.70
8.16
8.70
7.83
-0.30
8.22
82,218
3.01
2022-06
8.83
8.70
9.05
8.57
-0.13
8.83
80,113
2.93
2022-05
9.50
8.83
9.60
8.44
-0.71
8.79
140,981
5.16
2022-04
10.25
9.54
10.90
9.37
-0.71
9.98
349,258
12.77
2022-03
8.83
10.25
11.30
8.42
1.44
9.44
506,499
18.53
2022-02
8.62
8.81
9.17
8.60
0.29
9.00
141,224
5.17
2022-01
8.02
8.52
9.75
7.96
0.52
8.44
377,707
13.82
2021-12
7.78
8.00
8.03
7.74
0.24
7.90
38,210
1.40
2021-11
7.80
7.76
8.20
7.76
-0.09
7.92
52,434
1.92
2021-10
7.54
7.80
7.98
7.45
0.19
7.77
42,622
1.56
2021-09
7.50
7.61
8.68
7.49
0.12
7.82
179,402
6.56
2021-08
7.07
7.49
7.55
6.80
0.47
7.05
59,521
2.18
2021-07
7.05
7.02
7.31
6.91
0.15
7.12
50,478
1.85
2021-06
7.05
7.08
7.19
6.88
0.04
7.03
63,938
2.34
2021-05
7.56
7.04
7.58
6.60
-0.52
7.03
82,921
3.03
2021-04
7.00
7.56
7.69
6.92
0.50
7.26
93,846
3.43
2021-03
6.90
7.00
7.05
6.83
0.13
6.95
54,029
1.98
2021-02
6.53
6.87
6.99
6.52
0.31
6.73
29,784
1.09
2021-01
6.93
6.57
6.98
6.56
-0.45
6.77
45,646
1.67
2020-12
6.60
6.93
7.01
6.46
0.33
6.60
57,925
2.12
2020-11
6.40
6.60
8.74
6.37
0.16
6.64
47,775
1.75
2020-10
6.71
6.41
6.77
6.35
-0.31
6.59
69,561
2.55
2020-09
6.82
6.72
7.08
6.60
-0.21
6.87
33,194
1.38
2020-08
6.92
6.83
6.92
6.64
-0.08
6.75
29,294
1.21
2020-07
7.21
6.91
7.56
6.90
0.10
7.28
43,050
1.78
2020-06
6.99
7.21
7.34
6.98
0.29
7.23
19,531
0.81
2020-05
7.19
6.92
7.25
6.92
-0.34
7.08
13,820
0.57
2020-04
6.40
7.26
7.29
6.40
0.77
6.80
28,400
1.18
2020-03
7.50
6.49
7.56
5.36
-1.04
6.68
52,323
2.17
2020-02
7.54
7.53
7.71
7.41
-0.10
7.58
13,345
0.55
2020-01
7.81
7.63
7.84
7.61
-0.18
7.78
10,204
-
2019-12
7.76
7.81
7.90
7.73
0.05
7.79
19,123
0.79
2019-11
7.70
7.76
7.82
7.65
0.08
7.75
19,964
0.83
2019-10
7.70
7.68
7.76
7.57
0.01
7.67
16,497
0.68
2019-09
7.62
7.67
7.78
7.60
0.04
7.70
21,960
0.91
2019-08
7.85
7.63
7.97
7.58
-0.23
7.75
13,564
0.56
2019-07
8.22
7.86
8.24
7.78
-0.38
7.92
20,299
0.84
2019-06
8.38
8.24
8.50
8.19
-0.19
8.32
23,049
0.96
2019-05
7.92
8.43
8.53
7.80
0.52
8.00
34,380
1.42
2019-04
7.85
7.91
7.96
7.75
0.07
7.84
14,437
0.60
2019-03
7.83
7.84
8.00
7.64
-0.06
7.81
21,594
0.89
2019-02
7.83
7.90
7.96
7.81
0.07
7.88
4,722
-
2019-01
8.00
7.83
8.00
7.77
-0.17
7.86
6,846
-
2018-12
8.10
8.00
8.14
7.92
-0.07
8.01
7,380
-
2018-11
7.61
8.07
8.31
7.60
0.46
8.11
12,216
0.51
2018-10
8.28
7.61
8.28
7.40
-0.73
7.83
19,033
0.79
2018-09
8.19
8.27
8.31
8.07
0.07
8.20
12,993
0.54
2018-08
8.26
8.20
8.33
8.14
-0.04
8.23
11,129
-
2018-07
8.50
8.24
8.50
8.10
-0.03
8.26
14,532
0.60
2018-06
8.52
8.48
8.59
8.45
-0.04
8.52
19,482
0.81
2018-05
8.65
8.52
8.66
8.49
-0.13
8.53
17,595
0.73
2018-04
8.70
8.65
8.75
8.53
-0.06
8.65
13,144
0.54
2018-03
8.94
8.71
8.94
8.64
-0.36
8.78
22,246
0.92
2018-02
8.99
9.07
9.07
8.56
0.08
8.82
23,359
0.97
2018-01
8.92
8.99
9.17
8.90
0.08
9.01
50,070
2.08
2017-12
9.00
8.91
9.09
8.87
-0.06
8.93
27,505
1.14
2017-11
8.82
8.97
9.35
8.69
0.16
8.97
54,661
2.27
2017-10
8.68
8.81
8.89
8.65
0.13
8.81
7,067
-
2017-09
8.92
8.68
8.92
8.64
-0.24
8.84
13,845
0.57
2017-08
9.10
8.92
9.10
8.79
-0.10
8.94
19,317
0.80
2017-07
9.29
9.02
9.57
9.02
0.10
9.19
54,145
2.24
2017-06
8.79
9.28
9.30
8.75
0.49
9.02
46,891
1.94
2017-05
9.05
8.79
9.89
8.60
-0.49
8.88
73,620
3.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.45▽-0.15
2809 京城銀
35.20△0.25
2812 台中銀
13.20△0.10
2816 旺旺保
16.20△0.05
2820 華票
15.20△0.05
2823 中壽
±
2832 台產
20.70±0.00
2834 臺企銀
13.25▽-0.10
2836 高雄銀
12.85±0.00
2838 聯邦銀
16.25±0.00
2845 遠東銀
11.75△0.05
2849 安泰銀
14.80△0.05
2850 新產
50.80△0.60
2851 中再保
18.50△0.25
2852 第一保
16.45△0.05
2855 統一證
16.70△0.40
2867 三商壽
5.60△0.06
2880 華南金
22.80▽-0.10
2881 富邦金
60.50△0.50
2882 國泰金
44.05△1.05
2883 開發金
13.15±0.00
2884 玉山金
24.65±0.00
2885 元大金
22.80△0.05
2886 兆豐金
32.85△0.25
2887 台新金
16.25±0.00
2888 新光金
8.95▽-0.04
2889 國票金
13.05△0.40
2890 永豐金
17.35△0.05
2891 中信金
22.50▽-0.25
2892 第一金
26.15▽-0.15
2897 王道銀行
9.53△0.24
5876 上海銀
46.75▽-0.35
5880 合庫金
26.65△0.10
6005 群益證
11.75△0.25
6024 群益期
38.80△0.20