網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2897 王道銀行
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2897 王道銀行
1/21:
6.76 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
2,733,006
22,681
120.50
2,422,384
88.63
263
87
31
12
133
85.86
6.81
20210108
2,733,006
22,904
119.32
2,418,038
88.48
263
89
29
13
132
85.67
6.94
20201231
2,733,006
23,145
118.08
2,415,166
88.37
263
88
27
12
136
85.66
6.93
20201225
2,733,006
23,425
116.67
2,412,198
88.26
262
86
29
12
135
85.55
6.59
20201218
2,733,006
23,404
116.78
2,413,382
88.31
262
89
27
13
133
85.55
6.52
20201211
2,733,006
23,466
116.47
2,413,763
88.32
260
89
27
12
132
85.59
6.50
20201204
2,733,006
23,650
115.56
2,413,823
88.32
258
88
27
12
131
85.60
6.61
20201127
2,733,006
23,708
115.28
2,415,059
88.37
258
88
27
11
132
85.67
6.63
20201120
2,733,006
23,920
114.26
2,414,599
88.35
254
86
24
11
133
85.79
6.60
20201113
2,733,006
24,243
112.73
2,414,033
88.33
253
85
25
13
130
85.68
6.53
20201106
2,733,006
24,553
111.31
2,415,553
88.38
252
79
28
11
134
85.83
6.43
20201030
2,733,006
24,870
109.89
2,415,615
88.39
253
80
32
6
135
85.86
6.41
20201023
2,733,006
20,027
136.47
2,466,350
90.24
223
73
17
9
124
88.19
6.54
20201016
2,413,006
19,880
121.38
2,147,522
89.00
219
70
16
8
125
86.80
6.61
20201008
2,413,006
19,307
124.98
2,151,339
89.16
220
70
16
8
126
86.96
6.67
20200930
2,413,006
19,137
126.09
2,153,511
89.25
221
72
15
7
127
87.07
6.72
20200925
2,413,006
19,136
126.10
2,153,039
89.23
219
73
15
8
123
86.98
6.73
20200918
2,413,006
19,034
126.77
2,155,085
89.31
219
72
15
9
123
87.07
7.05
20200911
2,413,006
19,132
126.12
2,153,141
89.23
215
68
15
10
122
87.04
6.97
20200904
2,413,006
19,151
126.00
2,153,239
89.23
215
69
17
7
122
87.07
6.76
20200828
2,413,006
19,162
125.93
2,153,604
89.25
214
69
16
9
120
87.03
6.77
20200821
2,413,006
19,168
125.89
2,153,240
89.23
213
67
17
8
121
87.08
6.75
20200814
2,413,006
19,154
125.98
2,154,854
89.30
213
66
18
8
121
87.14
6.76
20200807
2,413,006
19,062
126.59
2,154,860
89.30
213
68
15
8
122
87.19
6.71
20200731
2,413,006
18,865
127.91
2,158,604
89.46
216
68
20
8
120
87.20
6.91
20200724
2,413,006
18,553
130.06
2,164,954
89.72
221
73
19
7
122
87.44
7.35
20200717
2,413,006
18,503
130.41
2,166,848
89.80
222
71
21
9
121
87.44
7.33
20200710
2,413,006
18,454
130.76
2,167,434
89.82
222
72
22
7
121
87.48
7.25
20200703
2,413,006
18,489
130.51
2,166,990
89.80
220
73
19
7
121
87.53
7.22
20200624
2,413,006
18,497
130.45
2,167,506
89.83
219
72
19
8
120
87.52
7.26
20200619
2,413,006
18,471
130.64
2,168,006
89.85
219
71
19
8
121
87.57
7.26
20200612
2,413,006
18,497
130.45
2,169,058
89.89
220
71
20
8
121
87.58
7.15
20200605
2,413,006
18,496
130.46
2,168,874
89.88
219
71
20
7
121
87.60
7.23
20200529
2,413,006
18,496
130.46
2,169,219
89.90
220
72
20
7
121
87.60
6.92
20200522
2,413,006
18,434
130.90
2,169,909
89.93
220
71
21
6
122
87.66
7.03
20200515
2,413,006
18,452
130.77
2,169,761
89.92
221
72
21
6
122
87.64
7.06
20200508
2,413,006
18,408
131.08
2,169,568
89.91
220
70
22
8
120
87.55
7.11
20200430
2,413,006
18,416
131.03
2,170,076
89.93
223
72
22
10
119
87.47
7.26
20200424
2,413,006
18,521
130.28
2,167,390
89.82
221
72
22
9
118
87.39
6.87
20200417
2,413,006
18,608
129.68
2,166,701
89.79
222
72
24
8
118
87.33
6.90
20200410
2,413,006
18,495
130.47
2,166,092
89.77
223
73
23
8
119
87.30
6.75
20200401
2,413,006
18,457
130.74
2,168,040
89.85
226
74
23
9
120
87.33
6.52
20200327
2,413,006
18,405
131.11
2,167,674
89.83
225
73
25
7
120
87.34
6.63
20200320
2,413,006
18,327
131.66
2,166,340
89.78
226
76
24
7
119
87.25
5.96
20200313
2,413,006
18,544
130.12
2,164,782
89.71
223
77
20
7
119
87.30
6.59
20200306
2,413,006
18,599
129.74
2,166,832
89.80
222
77
17
8
120
87.43
7.42
20200227
2,413,006
18,615
129.63
2,166,790
89.80
222
78
16
9
119
87.39
7.53
20200221
2,413,006
18,670
129.25
2,166,812
89.80
225
80
17
9
119
87.33
7.66
20200214
2,413,006
18,710
128.97
2,165,218
89.73
223
80
16
9
118
87.28
7.53
20200207
2,413,006
18,650
129.38
2,165,927
89.76
221
76
17
9
119
87.36
7.58
20200131
2,413,006
18,623
129.57
2,167,743
89.84
224
77
19
10
118
87.32
7.63
20200120
2,413,006
18,638
129.47
2,167,539
89.83
223
76
17
12
118
87.33
7.83
20200117
2,413,006
18,662
129.30
2,167,755
89.84
224
77
17
12
118
87.32
7.80
20200110
2,413,006
18,693
129.09
2,166,851
89.80
224
77
17
12
118
87.27
7.79
20200103
2,413,006
18,740
128.76
2,166,076
89.77
224
77
16
13
118
87.23
7.83
20191227
2,413,006
18,734
128.80
2,166,568
89.79
226
78
17
13
118
87.21
7.84
20191220
2,413,006
18,734
128.80
2,166,637
89.79
226
74
20
13
119
87.21
7.82
20191213
2,413,006
18,769
128.56
2,165,123
89.73
223
75
17
11
120
87.28
7.76
20191206
2,413,006
18,840
128.08
2,165,068
89.72
223
76
17
10
120
87.29
7.73
20191129
2,413,006
18,885
127.77
2,164,299
89.69
223
75
18
10
120
87.25
7.76
20191122
2,413,006
18,914
127.58
2,164,443
89.70
224
77
17
8
122
87.32
7.76
20191115
2,413,006
18,920
127.54
2,163,779
89.67
220
71
19
8
122
87.37
7.74
20191108
2,413,006
18,935
127.44
2,164,665
89.71
219
69
20
9
121
87.38
7.78
20191101
2,413,006
18,931
127.46
2,165,586
89.75
219
71
19
9
120
87.39
7.67
20191025
2,413,006
18,931
127.46
2,165,244
89.73
219
72
17
9
121
87.42
7.71
20191018
2,413,006
18,923
127.52
2,165,193
89.73
219
72
17
9
121
87.43
7.71
20191009
2,413,006
19,009
126.94
2,166,478
89.78
219
71
19
8
121
87.48
7.60
20191004
2,413,006
19,011
126.93
2,167,041
89.81
219
73
18
8
120
87.48
7.60
20190927
2,413,006
18,997
127.02
2,168,229
89.86
218
70
20
8
120
87.54
7.67
20190920
2,413,006
18,992
127.05
2,169,250
89.90
218
70
20
8
120
87.58
7.72
20190912
2,413,006
18,931
127.46
2,169,604
89.91
215
68
20
7
120
87.68
7.75
20190906
2,413,006
18,831
128.14
2,170,953
89.97
214
68
20
8
118
87.69
7.65
20190830
2,413,006
18,760
128.63
2,172,716
90.04
210
65
19
9
117
87.82
7.63
20190823
2,413,006
18,699
129.04
2,174,711
90.12
209
64
20
8
117
87.93
7.74
20190816
2,413,006
18,669
129.25
2,176,705
90.21
211
65
21
7
118
88.01
7.79
20190808
2,413,006
18,654
129.36
2,177,081
90.22
212
66
21
7
118
88.00
7.79
20190802
2,413,006
18,688
129.12
2,177,422
90.24
213
65
23
7
118
87.99
7.84
20190726
2,413,006
18,706
129.00
2,178,430
90.28
215
68
21
8
118
87.98
7.88
20190719
2,413,006
18,770
128.56
2,179,196
90.31
216
68
21
10
117
87.93
7.89
20190712
2,413,006
18,754
128.67
2,180,102
90.35
218
71
21
9
117
87.94
7.91
20190705
2,413,006
18,739
128.77
2,181,195
90.39
219
71
23
9
116
87.92
7.97
20190628
2,413,006
18,905
127.64
2,180,314
90.36
219
71
23
10
115
87.86
8.24
20190621
2,413,006
18,974
127.17
2,179,098
90.31
218
70
22
11
115
87.83
8.34
20190614
2,413,006
19,137
126.09
2,177,858
90.25
216
69
21
11
115
87.82
8.26
20190606
2,413,006
19,082
126.45
2,175,728
90.17
212
67
20
11
114
87.78
8.31
20190531
2,413,006
18,929
127.48
2,175,063
90.14
212
66
20
11
115
87.77
8.43
20190524
2,413,006
18,800
128.35
2,174,186
90.10
209
66
17
10
116
87.87
7.98
20190517
2,413,006
18,813
128.26
2,174,301
90.11
209
66
17
11
115
87.84
7.82
20190510
2,413,006
18,788
128.43
2,174,761
90.13
208
63
18
12
115
87.85
7.91
20190503
2,413,006
18,714
128.94
2,176,054
90.18
209
64
18
11
116
87.93
7.91
20190426
2,413,006
18,720
128.90
2,177,297
90.23
211
66
18
11
116
87.95
7.82
20190419
2,413,006
18,705
129.00
2,177,745
90.25
211
66
18
11
116
87.97
7.81
20190412
2,413,006
18,619
129.60
2,179,386
90.32
212
68
18
11
115
87.99
7.82
20190403
2,413,006
18,496
130.46
2,179,857
90.34
210
67
17
11
115
88.06
7.85
20190329
2,413,006
18,474
130.62
2,181,176
90.39
211
68
18
10
115
88.10
7.84
20190322
2,413,006
18,420
131.00
2,181,727
90.42
210
66
19
10
115
88.15
7.86
20190315
2,413,006
18,204
132.55
2,183,377
90.48
210
67
18
10
115
88.22
7.97
20190308
2,413,006
18,148
132.96
2,184,190
90.52
211
68
18
10
115
88.24
7.66
20190227
2,413,006
18,011
133.97
2,184,072
90.51
209
66
18
9
116
88.32
7.90
20190222
2,413,006
17,995
134.09
2,184,648
90.54
210
67
18
9
116
88.33
7.91
20190215
2,413,006
17,984
134.18
2,184,940
90.55
210
65
20
9
116
88.33
7.87
20190130
2,413,006
17,979
134.21
2,185,052
90.55
210
64
21
9
116
88.33
7.83
20190125
2,413,006
17,931
134.57
2,185,813
90.58
211
66
20
9
116
88.34
7.79
20190118
2,413,006
17,909
134.74
2,186,922
90.63
212
68
19
9
116
88.36
7.84
20190111
2,413,006
17,892
134.87
2,187,108
90.64
212
67
20
10
115
88.33
7.90
20190104
2,413,006
17,890
134.88
2,188,140
90.68
213
69
20
10
114
88.33
7.92
20181228
2,413,006
17,906
134.76
2,187,429
90.65
212
68
20
10
114
88.32
8.00
20181222
2,413,006
17,956
134.38
2,186,661
90.62
212
68
20
10
114
88.29
8.00
20181214
2,413,006
18,018
133.92
2,185,892
90.59
213
69
20
10
114
88.23
7.95
20181207
2,413,006
18,047
133.71
2,185,535
90.57
212
66
20
12
114
88.22
8.00
20181130
2,413,006
18,000
134.06
2,185,762
90.58
213
66
20
13
114
88.17
8.07
20181123
2,413,006
18,000
134.06
2,185,402
90.57
212
65
20
11
116
88.26
8.11
20181116
2,413,006
17,967
134.30
2,185,543
90.57
211
63
22
11
115
88.26
8.17
20181109
2,413,006
18,048
133.70
2,183,667
90.50
210
63
21
11
115
88.20
8.25
20181102
2,413,006
18,193
132.63
2,180,569
90.37
211
63
23
10
115
88.04
7.99
20181026
2,413,006
18,268
132.09
2,179,498
90.32
211
64
21
11
115
87.99
7.57
20181019
2,413,006
18,277
132.02
2,179,870
90.34
211
64
21
11
115
88.01
7.66
20181012
2,413,006
18,258
132.16
2,180,329
90.36
210
64
19
12
115
88.06
7.70
20181005
2,413,006
18,239
132.30
2,179,952
90.34
208
63
19
11
115
88.10
8.15
20180928
2,413,006
18,150
132.95
2,182,380
90.44
208
63
20
10
115
88.19
8.27
20180921
2,413,006
18,175
132.77
2,183,494
90.49
208
61
22
9
116
88.27
8.24
20180914
2,413,006
18,220
132.44
2,183,465
90.49
207
61
22
9
115
88.26
8.21
20180907
2,413,006
18,266
132.10
2,184,608
90.53
208
63
22
8
115
88.30
8.15
20180831
2,413,006
18,238
132.31
2,184,158
90.52
207
62
22
8
115
88.31
8.20
20180824
2,413,006
18,227
132.39
2,184,276
90.52
206
61
22
8
115
88.33
8.28
20180817
2,413,006
18,268
132.09
2,183,389
90.48
205
61
23
8
113
88.26
8.18
20180810
2,413,006
18,330
131.64
2,183,236
90.48
205
61
23
8
113
88.26
8.28
20180803
2,413,006
18,368
131.37
2,183,636
90.49
206
62
23
8
113
88.26
8.24
20180727
2,413,006
18,384
131.26
2,184,832
90.54
208
65
22
8
113
88.27
8.18
20180720
2,413,006
18,409
131.08
2,184,870
90.55
208
64
23
6
115
88.35
8.11
20180713
2,413,006
18,396
131.17
2,184,950
90.55
208
68
21
6
113
88.31
8.16
20180706
2,413,006
18,364
131.40
2,185,227
90.56
205
64
20
8
113
88.35
8.43
20180629
2,413,006
18,380
131.28
2,185,732
90.58
205
63
21
7
114
88.42
8.48
20180622
2,413,006
18,397
131.16
2,185,508
90.57
206
64
21
8
113
88.35
8.50
20180615
2,413,006
18,399
131.15
2,185,394
90.57
206
63
21
8
114
88.36
8.53
20180608
2,413,006
18,336
131.60
2,186,338
90.61
207
63
21
9
114
88.36
8.56
20180601
2,413,006
18,201
132.58
2,190,545
90.78
209
63
21
11
114
88.46
8.50
20180525
2,413,006
18,165
132.84
2,191,535
90.82
210
66
19
12
113
88.46
8.53
20180518
2,413,006
18,103
133.29
2,191,874
90.84
208
64
19
13
112
88.47
8.50
20180511
2,413,006
18,067
133.56
2,192,553
90.86
207
64
18
13
112
88.53
8.51
20180504
2,413,006
18,030
133.83
2,193,600
90.91
207
62
18
15
112
88.54
8.54
20180427
2,413,006
18,004
134.03
2,193,863
90.92
208
62
19
16
111
88.49
8.61
20180420
2,413,006
18,018
133.92
2,193,188
90.89
207
61
19
16
111
88.48
8.61
20180413
2,413,006
17,943
134.48
2,195,065
90.97
210
63
20
15
112
88.52
8.70
20180403
2,413,006
17,883
134.93
2,195,571
90.99
213
66
22
14
111
88.46
8.74
20180331
2,413,006
17,900
134.80
2,195,012
90.97
212
65
22
13
112
88.50
8.71
20180323
2,413,006
17,861
135.10
2,195,714
90.99
214
66
23
12
113
88.53
8.69
20180316
2,413,006
17,713
136.23
2,196,972
91.05
214
68
22
11
113
88.61
8.78
20180309
2,413,006
17,683
136.46
2,197,311
91.06
214
68
22
11
113
88.63
8.81
20180302
2,413,006
17,548
137.51
2,199,116
91.14
217
72
21
10
114
88.67
8.89
20180223
2,413,006
17,302
139.46
2,200,029
91.17
213
69
21
9
114
88.80
8.79
20180214
2,413,006
17,211
140.20
2,201,199
91.22
214
70
21
9
114
88.83
20180209
2,413,006
17,142
140.77
2,201,482
91.23
213
67
23
9
114
88.86
8.73
20180202
2,413,006
16,851
143.20
2,204,365
91.35
212
65
22
9
116
89.04
8.97
20180126
2,413,006
16,672
144.73
2,205,111
91.38
209
64
20
10
115
89.11
9.07
20180119
2,413,006
16,711
144.40
2,205,428
91.40
207
63
20
9
115
89.19
9.01
20180112
2,413,006
16,417
146.98
2,209,008
91.55
200
59
19
9
113
89.44
9.00
20180105
2,413,006
16,174
149.19
2,213,789
91.74
199
59
19
9
112
89.63
8.92
20171229
2,413,006
15,939
151.39
2,217,008
91.88
200
62
19
8
111
89.74
8.91
20171222
2,413,006
15,799
152.73
2,218,548
91.94
199
61
19
7
112
89.86
8.90
20171215
2,413,006
15,672
153.97
2,221,163
92.05
199
61
20
6
112
89.99
8.95
20171208
2,413,006
15,525
155.43
2,222,706
92.11
197
60
18
8
111
90.05
8.92
20171201
2,413,006
15,212
158.63
2,226,237
92.26
197
59
17
9
112
90.21
8.96
20171124
2,413,006
15,087
159.94
2,228,888
92.37
190
56
17
6
111
90.49
9.15
20171117
2,413,006
14,677
164.41
2,233,791
92.57
191
59
17
5
110
90.67
9.02
20171110
2,413,006
14,610
165.16
2,232,847
92.53
190
59
16
5
110
90.67
8.74
20171103
2,413,006
14,586
165.43
2,233,489
92.56
191
58
18
5
110
90.67
8.79
20171027
2,413,006
14,556
165.77
2,234,168
92.59
192
60
17
6
109
90.63
8.82
20171020
2,413,006
14,582
165.48
2,233,358
92.56
190
58
17
7
108
90.60
8.83
20171013
2,413,006
14,613
165.13
2,233,074
92.54
189
57
17
7
108
90.60
8.83
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
6.93
6.76
6.98
6.61
-0.37
6.82
37,746
-
2020-12
6.60
6.93
7.01
6.46
0.33
6.60
57,925
2.12
2020-11
6.40
6.60
8.74
6.37
0.16
6.64
47,775
1.75
2020-10
6.71
6.41
6.77
6.35
-0.31
6.59
69,561
2.55
2020-09
6.82
6.72
7.08
6.60
-0.21
6.87
33,194
1.38
2020-08
6.92
6.83
6.92
6.64
-0.08
6.75
29,294
1.21
2020-07
7.21
6.91
7.56
6.90
0.10
7.28
43,050
1.78
2020-06
6.99
7.21
7.34
6.98
0.29
7.23
19,531
0.81
2020-05
7.19
6.92
7.25
6.92
-0.34
7.08
13,820
0.57
2020-04
6.40
7.26
7.29
6.40
0.77
6.80
28,400
1.18
2020-03
7.50
6.49
7.56
5.36
-1.04
6.68
52,323
2.17
2020-02
7.54
7.53
7.71
7.41
-0.10
7.58
13,345
0.55
2020-01
7.81
7.63
7.84
7.61
-0.18
7.78
10,204
-
2019-12
7.76
7.81
7.90
7.73
0.05
7.79
19,123
0.79
2019-11
7.70
7.76
7.82
7.65
0.08
7.75
19,964
0.83
2019-10
7.70
7.68
7.76
7.57
0.01
7.67
16,497
0.68
2019-09
7.62
7.67
7.78
7.60
0.04
7.70
21,960
0.91
2019-08
7.85
7.63
7.97
7.58
-0.23
7.75
13,564
0.56
2019-07
8.22
7.86
8.24
7.78
-0.38
7.92
20,299
0.84
2019-06
8.38
8.24
8.50
8.19
-0.19
8.32
23,049
0.96
2019-05
7.92
8.43
8.53
7.80
0.52
8.00
34,380
1.42
2019-04
7.85
7.91
7.96
7.75
0.07
7.84
14,437
0.60
2019-03
7.83
7.84
8.00
7.64
-0.06
7.81
21,594
0.89
2019-02
7.83
7.90
7.96
7.81
0.07
7.88
4,722
-
2019-01
8.00
7.83
8.00
7.77
-0.17
7.86
6,846
-
2018-12
8.10
8.00
8.14
7.92
-0.07
8.01
7,380
-
2018-11
7.61
8.07
8.31
7.60
0.46
8.11
12,216
0.51
2018-10
8.28
7.61
8.28
7.40
-0.73
7.83
19,033
0.79
2018-09
8.19
8.27
8.31
8.07
0.07
8.20
12,993
0.54
2018-08
8.26
8.20
8.33
8.14
-0.04
8.23
11,129
-
2018-07
8.50
8.24
8.50
8.10
-0.03
8.26
14,532
0.60
2018-06
8.52
8.48
8.59
8.45
-0.04
8.52
19,482
0.81
2018-05
8.65
8.52
8.66
8.49
-0.13
8.53
17,595
0.73
2018-04
8.70
8.65
8.75
8.53
-0.06
8.65
13,144
0.54
2018-03
8.94
8.71
8.94
8.64
-0.36
8.78
22,246
0.92
2018-02
8.99
9.07
9.07
8.56
0.08
8.82
23,359
0.97
2018-01
8.92
8.99
9.17
8.90
0.08
9.01
50,070
2.08
2017-12
9.00
8.91
9.09
8.87
-0.06
8.93
27,505
1.14
2017-11
8.82
8.97
9.35
8.69
0.16
8.97
54,661
2.27
2017-10
8.68
8.81
8.89
8.65
0.13
8.81
7,067
-
2017-09
8.92
8.68
8.92
8.64
-0.24
8.84
13,845
0.57
2017-08
9.10
8.92
9.10
8.79
-0.10
8.94
19,317
0.80
2017-07
9.29
9.02
9.57
9.02
0.10
9.19
54,145
2.24
2017-06
8.79
9.28
9.30
8.75
0.49
9.02
46,891
1.94
2017-05
9.05
8.79
9.89
8.60
-0.49
8.88
73,620
3.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.55▽-0.15
2809 京城銀
39.35▽-0.50
2812 台中銀
10.85±0.00
2816 旺旺保
20.55▽-0.35
2820 華票
14.80▽-0.05
2823 中壽
22.55△0.10
2832 台產
20.10▽-0.15
2834 臺企銀
9.47▽-0.09
2836 高雄銀
9.94▽-0.06
2838 聯邦銀
10.60▽-0.15
2845 遠東銀
10.55±0.00
2849 安泰銀
15.10▽-0.35
2850 新產
37.60▽-0.30
2851 中再保
22.35▽-0.15
2852 第一保
13.00▽-0.05
2855 統一證
21.05▽-0.10
2867 三商壽
8.31▽-0.10
2880 華南金
17.90▽-0.05
2881 富邦金
46.95▽-0.65
2882 國泰金
41.20▽-0.60
2883 開發金
9.25▽-0.03
2884 玉山金
24.90▽-0.10
2885 元大金
21.00±0.00
2886 兆豐金
29.15▽-0.15
2887 台新金
13.05▽-0.10
2888 新光金
8.48▽-0.07
2889 國票金
13.05▽-0.20
2890 永豐金
11.35▽-0.05
2891 中信金
19.70±0.00
2892 第一金
20.95▽-0.10
2897 王道銀行
6.76▽-0.05
5876 上海銀
41.20▽-0.55
5880 合庫金
19.90▽-0.20
6005 群益證
14.15△0.20
6024 群益期
37.95±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。