神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	89,200	6,099	14.63	61,654	69.12	21	5	1	4	11	61.44	61.10
20250620	89,200	6,108	14.60	61,654	69.12	21	5	1	4	11	61.44	60.40
20250613	89,200	6,117	14.58	61,654	69.12	21	5	1	4	11	61.44	60.40
20250606	89,200	6,126	14.56	61,652	69.12	21	5	1	4	11	61.44	59.60
20250529	89,200	6,132	14.55	61,649	69.11	21	5	1	4	11	61.44	60.10
20250523	89,200	6,124	14.57	61,654	69.12	21	5	1	4	11	61.44	59.90
20250516	89,200	6,103	14.62	61,654	69.12	21	5	1	4	11	61.44	59.10
20250509	89,200	6,111	14.60	61,652	69.12	21	5	1	4	11	61.44	59.50
20250502	89,200	6,114	14.59	61,652	69.12	21	5	1	4	11	61.44	59.70
20250425	89,200	6,116	14.58	61,652	69.12	21	5	1	4	11	61.44	58.00
20250418	89,200	6,122	14.57	61,652	69.12	21	5	1	4	11	61.44	58.20
20250411	89,200	6,140	14.53	61,650	69.11	21	5	1	4	11	61.44	56.60
20250402	89,200	6,126	14.56	61,650	69.11	21	5	1	4	11	61.44	60.60
20250328	89,200	6,137	14.53	61,657	69.12	21	5	1	4	11	61.44	61.50
20250321	89,200	6,130	14.55	61,659	69.12	21	5	1	4	11	61.44	63.10
20250314	89,200	6,140	14.53	61,658	69.12	21	5	1	4	11	61.44	62.00
20250307	89,200	6,075	14.68	61,658	69.12	21	5	1	4	11	61.44	64.20
20250227	89,200	6,054	14.73	61,686	69.15	21	5	1	4	11	61.44	64.50
20250221	89,200	5,891	15.14	61,697	69.17	21	5	1	4	11	61.44	60.40
20250214	89,200	5,896	15.13	61,697	69.17	21	5	1	4	11	61.44	60.50
20250207	89,200	5,902	15.11	61,697	69.17	21	5	1	4	11	61.44	57.50
20250122	89,200	5,905	15.11	61,697	69.17	21	5	1	4	11	61.44	56.60
20250117	89,200	5,915	15.08	61,696	69.17	21	5	1	4	11	61.44	56.40
20250110	89,200	5,930	15.04	61,696	69.17	21	5	1	4	11	61.44	57.30
20250103	89,200	5,921	15.07	61,696	69.17	21	5	1	4	11	61.44	57.00
20241227	89,200	5,931	15.04	61,696	69.17	21	5	1	4	11	61.44	56.70
20241220	89,200	5,941	15.01	61,696	69.17	21	5	1	4	11	61.44	56.00
20241213	89,200	5,941	15.01	61,695	69.17	21	5	1	4	11	61.44	57.60
20241206	89,200	5,954	14.98	61,695	69.17	21	5	1	4	11	61.44	57.80
20241129	89,200	5,962	14.96	61,694	69.16	21	5	1	4	11	61.44	59.00
20241122	89,200	6,001	14.86	61,694	69.16	21	5	1	4	11	61.44	56.90
20241115	89,200	6,032	14.79	61,694	69.16	21	5	1	4	11	61.44	57.20
20241108	89,200	6,031	14.79	61,692	69.16	21	5	1	4	11	61.44	57.20
20241101	89,200	6,054	14.73	61,692	69.16	21	5	1	4	11	61.44	59.30
20241025	89,200	6,065	14.71	61,692	69.16	21	5	1	4	11	61.44	57.20
20241018	89,200	6,067	14.70	61,692	69.16	21	5	1	4	11	61.44	55.50
20241011	89,200	6,071	14.69	61,692	69.16	21	5	1	4	11	61.44	56.80
20241004	89,200	6,079	14.67	61,692	69.16	21	5	1	4	11	61.44	57.00
20240927	89,200	6,078	14.68	61,692	69.16	21	5	1	4	11	61.44	57.30
20240920	89,200	6,084	14.66	61,692	69.16	21	5	1	4	11	61.44	58.40
20240913	89,200	6,085	14.66	61,692	69.16	21	5	1	4	11	61.44	57.90
20240906	89,200	6,097	14.63	61,692	69.16	21	5	1	4	11	61.44	58.00
20240830	89,200	6,093	14.64	61,692	69.16	21	5	1	4	11	61.44	59.70
20240823	89,200	6,106	14.61	61,692	69.16	21	5	1	4	11	61.44	59.50
20240816	89,200	6,101	14.62	61,692	69.16	21	5	1	4	11	61.44	60.20
20240809	89,200	6,093	14.64	61,691	69.16	21	5	1	4	11	61.44	57.70
20240802	89,200	6,067	14.70	61,691	69.16	21	5	1	4	11	61.44	59.00
20240726	89,200	5,989	14.89	61,691	69.16	21	5	1	4	11	61.44	64.00
20240719	89,200	5,984	14.91	61,691	69.16	21	5	1	4	11	61.44	63.80
20240712	89,200	5,972	14.94	61,691	69.16	21	5	1	4	11	61.44	64.70
20240705	89,200	5,981	14.91	61,691	69.16	21	5	1	4	11	61.44	64.20
20240628	89,200	5,972	14.94	61,711	69.18	21	5	1	4	11	61.44	63.70
20240621	89,200	5,951	14.99	61,721	69.19	21	5	1	4	11	61.44	63.90
20240614	89,200	5,957	14.97	61,721	69.19	21	5	1	4	11	61.44	63.40
20240607	89,200	5,956	14.98	61,807	69.29	21	5	1	3	12	62.56	63.50
20240531	89,200	5,967	14.95	61,807	69.29	21	5	1	3	12	62.56	64.00
20240524	89,200	5,976	14.93	61,807	69.29	21	5	1	3	12	62.56	62.70
20240517	89,200	5,922	15.06	61,807	69.29	21	5	1	3	12	62.56	63.00
20240510	89,200	5,888	15.15	61,807	69.29	21	5	1	3	12	62.56	62.50
20240503	89,200	5,864	15.21	61,807	69.29	21	5	1	3	12	62.56	61.20
20240426	89,200	5,859	15.22	61,807	69.29	21	5	1	3	12	62.56	61.10
20240419	89,200	5,869	15.20	61,807	69.29	21	5	1	3	12	62.56	60.80
20240412	89,200	5,851	15.25	61,807	69.29	21	5	1	3	12	62.56	60.60
20240403	89,200	5,821	15.32	61,807	69.29	21	5	1	3	12	62.56	63.20
20240329	89,200	5,804	15.37	61,807	69.29	21	5	1	3	12	62.56	63.10
20240322	89,200	5,778	15.44	61,811	69.30	21	5	1	3	12	62.56	64.20
20240315	89,200	5,741	15.54	61,811	69.30	21	5	1	3	12	62.56	63.20
20240308	89,200	5,755	15.50	61,821	69.31	21	5	1	3	12	62.57	64.30
20240301	89,200	5,666	15.74	61,821	69.31	21	5	1	3	12	62.57	66.10
20240223	89,200	5,673	15.72	61,821	69.31	21	5	1	3	12	62.57	61.30
20240216	89,200	5,704	15.64	61,821	69.31	21	5	1	3	12	62.57	64.00
20240205	89,200	5,730	15.57	61,821	69.31	21	5	1	3	12	62.57	62.80
20240202	89,200	5,759	15.49	61,823	69.31	21	5	1	3	12	62.57	63.10
20240126	89,200	5,776	15.44	61,839	69.33	21	5	1	3	12	62.57	59.30
20240119	89,200	5,821	15.32	61,839	69.33	21	5	1	3	12	62.57	57.10
20240112	89,200	5,864	15.21	61,839	69.33	21	5	1	3	12	62.57	56.00
20240105	89,200	5,884	15.16	61,839	69.33	21	5	1	3	12	62.57	54.00
20231229	89,200	5,863	15.21	61,839	69.33	21	5	1	3	12	62.57	55.40
20231222	89,200	5,881	15.17	61,839	69.33	21	5	1	3	12	62.57	54.40
20231215	89,200	5,900	15.12	61,839	69.33	21	5	1	3	12	62.57	54.90
20231208	89,200	5,907	15.10	61,839	69.33	21	5	1	3	12	62.57	53.70
20231201	89,200	5,964	14.96	61,839	69.33	21	5	1	3	12	62.57	52.40
20231124	89,200	5,934	15.03	61,839	69.33	21	5	1	3	12	62.57	51.10
20231117	89,200	5,932	15.04	61,839	69.33	21	5	1	3	12	62.57	51.00
20231110	89,200	5,959	14.97	61,839	69.33	21	5	1	3	12	62.57	50.80
20231103	89,200	5,977	14.92	61,839	69.33	21	5	1	3	12	62.57	49.60
20231027	89,200	5,978	14.92	61,839	69.33	21	5	1	3	12	62.57	48.50
20231020	89,200	5,985	14.90	61,839	69.33	21	5	1	3	12	62.57	48.00
20231013	89,200	5,992	14.89	61,839	69.33	21	5	1	3	12	62.57	48.55
20231006	89,200	5,953	14.98	61,839	69.33	21	5	1	3	12	62.57	48.10
20230928	89,200	5,944	15.01	61,839	69.33	21	5	1	3	12	62.57	47.75
20230922	89,200	5,954	14.98	61,839	69.33	21	5	1	3	12	62.57	48.40
20230915	89,200	5,970	14.94	61,839	69.33	21	5	1	3	12	62.57	49.00
20230908	89,200	6,008	14.85	61,839	69.33	21	5	1	3	12	62.57	46.40
20230901	89,200	6,022	14.81	61,839	69.33	21	5	1	3	12	62.57	45.80
20230825	89,200	6,023	14.81	61,839	69.33	21	5	1	3	12	62.57	45.70
20230818	89,200	6,024	14.81	61,839	69.33	21	5	1	3	12	62.57	45.40
20230811	89,200	6,014	14.83	61,839	69.33	21	5	1	3	12	62.57	45.10
20230804	89,200	6,013	14.83	61,828	69.31	21	5	1	3	12	62.57	46.05
20230728	89,200	5,913	15.09	61,828	69.31	21	5	1	3	12	62.57	48.85
20230721	89,200	5,929	15.04	61,828	69.31	21	5	1	3	12	62.57	47.20
20230714	89,200	5,918	15.07	61,828	69.31	21	5	1	3	12	62.57	47.30
20230707	89,200	5,899	15.12	61,828	69.31	21	5	1	3	12	62.57	45.50
20230630	89,200	5,882	15.16	61,828	69.31	21	5	1	3	12	62.57	44.80
20230621	89,200	5,895	15.13	61,628	69.09	20	4	1	3	12	62.96	45.00
20230616	89,200	5,881	15.17	61,655	69.12	20	4	1	3	12	62.99	44.60
20230609	89,200	5,834	15.29	61,655	69.12	20	4	1	3	12	62.99	43.90
20230602	89,200	5,830	15.30	61,655	69.12	20	4	1	3	12	62.99	43.70
20230526	89,200	5,820	15.33	61,655	69.12	20	4	1	3	12	62.99	43.70
20230519	89,200	5,811	15.35	61,655	69.12	20	4	1	3	12	62.99	43.65
20230512	89,200	5,820	15.33	61,655	69.12	20	4	1	3	12	62.99	43.30
20230505	89,200	5,821	15.32	61,655	69.12	20	4	1	3	12	62.99	43.30
20230428	89,200	5,815	15.34	61,655	69.12	20	4	1	3	12	62.99	43.50
20230421	89,200	5,813	15.34	61,655	69.12	20	4	1	3	12	62.99	43.40
20230414	89,200	5,797	15.39	61,655	69.12	20	4	1	3	12	62.99	43.45
20230407	89,200	5,788	15.41	62,076	69.59	21	5	1	3	12	62.99	43.00
20230331	89,200	5,772	15.45	62,076	69.59	21	5	1	3	12	62.99	43.10
20230324	89,200	5,762	15.48	62,076	69.59	21	5	1	3	12	62.99	43.10
20230317	89,200	5,757	15.49	62,076	69.59	21	5	1	3	12	62.99	42.75
20230310	89,200	5,750	15.51	62,076	69.59	21	5	1	3	12	62.99	42.60
20230303	89,200	5,741	15.54	62,076	69.59	21	5	1	3	12	62.99	42.90
20230224	89,200	5,746	15.52	62,076	69.59	21	5	1	3	12	62.99	42.50
20230217	89,200	5,738	15.55	62,081	69.60	21	5	1	3	12	62.99	40.35
20230210	89,200	5,736	15.55	62,081	69.60	21	5	1	3	12	62.99	40.00
20230203	89,200	5,735	15.55	62,086	69.60	21	5	1	3	12	62.99	39.80
20230117	89,200	5,732	15.56	62,099	69.62	21	5	1	3	12	62.99	39.45
20230113	89,200	5,737	15.55	62,099	69.62	21	5	1	3	12	62.99	39.40
20230106	89,200	5,737	15.55	62,099	69.62	21	5	1	3	12	62.99	39.10
20221230	89,200	5,738	15.55	62,099	69.62	21	5	1	3	12	62.99	39.00
20221223	89,200	5,739	15.54	62,099	69.62	21	5	1	3	12	62.99	39.10
20221216	89,200	5,741	15.54	62,099	69.62	21	5	1	3	12	62.99	39.20
20221209	89,200	5,733	15.56	62,099	69.62	21	5	1	3	12	62.99
20221202	89,200	5,734	15.56	62,099	69.62	21	5	1	3	12	62.99	39.90
20221125	89,200	5,733	15.56	62,099	69.62	21	5	1	3	12	62.99	39.60
20221118	89,200	5,731	15.56	62,099	69.62	21	5	1	3	12	62.99	39.70
20221111	89,200	5,734	15.56	62,099	69.62	21	5	1	3	12	62.99	39.90
20221104	89,200	5,747	15.52	62,099	69.62	21	5	1	3	12	62.99	39.35
20221028	89,200	5,749	15.52	62,099	69.62	21	5	1	3	12	62.99	37.50
20221021	89,200	5,750	15.51	62,099	69.62	21	5	1	3	12	62.99	37.80
20221014	89,200	5,743	15.53	62,110	69.63	21	4	2	3	12	62.99	39.45
20221007	89,200	5,753	15.50	62,110	69.63	21	4	2	3	12	62.99
20220930	89,200	5,764	15.48	62,110	69.63	21	4	2	3	12	62.99	39.40
20220923	89,200	5,768	15.46	62,110	69.63	21	4	2	3	12	62.99	39.80
20220916	89,200	5,770	15.46	62,110	69.63	21	4	2	3	12	62.99	39.95
20220908	89,200	5,775	15.45	62,110	69.63	21	4	2	3	12	62.99	39.95
20220902	89,200	5,782	15.43	62,110	69.63	21	4	2	3	12	62.99	40.00
20220826	89,200	5,776	15.44	62,110	69.63	21	4	2	3	12	62.99	40.00
20220819	89,200	5,785	15.42	62,110	69.63	21	4	2	3	12	62.99	39.95
20220812	89,200	5,785	15.42	62,110	69.63	21	4	2	3	12	62.99	39.90
20220805	89,200	5,791	15.40	62,110	69.63	21	4	2	3	12	62.99	39.75
20220729	89,200	5,750	15.51	62,110	69.63	21	4	2	3	12	62.99	41.80
20220722	89,200	5,741	15.54	62,110	69.63	21	4	2	3	12	62.99	40.20
20220715	89,200	5,733	15.56	62,109	69.63	21	5	1	3	12	62.99	39.35
20220708	89,200	5,719	15.60	62,109	69.63	21	5	1	3	12	62.99	39.85
20220701	89,200	5,707	15.63	62,097	69.62	21	5	1	3	12	62.99	39.85
20220624	89,200	5,673	15.72	62,076	69.59	21	5	1	3	12	62.99	41.95
20220617	89,200	5,665	15.75	62,076	69.59	21	5	1	3	12	62.99	42.80
20220610	89,200	5,658	15.77	62,066	69.58	21	5	1	3	12	62.99	42.95
20220602	89,200	5,619	15.87	62,066	69.58	21	5	1	3	12	62.99	42.75
20220527	89,200	5,620	15.87	62,046	69.56	21	5	1	3	12	62.99	42.60
20220520	89,200	5,615	15.89	62,046	69.56	21	5	1	3	12	62.99	42.70
20220513	89,200	5,618	15.88	62,046	69.56	21	5	1	3	12	62.99	42.90
20220506	89,200	5,629	15.85	62,046	69.56	21	5	1	3	12	62.99	43.15
20220429	89,200	5,632	15.84	61,616	69.08	20	4	1	3	12	62.99	43.50
20220422	89,200	5,628	15.85	61,615	69.08	20	4	1	3	12	62.99	43.70
20220415	89,200	5,626	15.85	61,615	69.08	20	4	1	3	12	62.99	43.60
20220408	89,200	5,632	15.84	61,605	69.06	20	4	1	3	12	62.99	44.35
20220401	89,200	5,638	15.82	61,605	69.06	20	4	1	3	12	62.99	44.35
20220325	89,200	5,641	15.81	61,605	69.06	20	4	1	3	12	62.99	44.35
20220318	89,200	5,636	15.83	61,601	69.06	20	4	1	3	12	62.99	44.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.16	7.99	4.12	2.23	1.59	2.42	1.61	1.43	3.81	3.08	2.38	2.73	0.68	4.26	61.43
20250620	0.16	7.98	4.13	2.23	1.59	2.43	1.61	1.43	3.81	3.08	2.38	2.73	0.68	4.26	61.43
20250613	0.16	7.99	4.11	2.22	1.59	2.43	1.61	1.38	3.89	3.07	2.38	2.73	0.68	4.26	61.43
20250606	0.16	8.00	4.11	2.18	1.64	2.44	1.65	1.38	3.82	3.07	2.38	2.73	0.68	4.26	61.43
20250529	0.16	8.00	4.11	2.19	1.66	2.39	1.65	1.39	3.84	3.07	2.38	2.72	0.68	4.26	61.43
20250523	0.16	7.99	4.08	2.22	1.64	2.35	1.65	1.39	3.89	3.07	2.38	2.73	0.68	4.26	61.43
20250516	0.16	7.95	4.10	2.18	1.68	2.32	1.65	1.43	3.91	3.06	2.38	2.73	0.68	4.26	61.43
20250509	0.16	7.96	4.09	2.20	1.71	2.29	1.69	1.48	3.83	3.06	2.38	2.73	0.68	4.26	61.43
20250502	0.16	7.95	4.10	2.22	1.73	2.26	1.69	1.48	3.66	3.19	2.38	2.73	0.68	4.26	61.43
20250425	0.16	7.96	4.02	2.25	1.79	2.27	1.69	1.43	3.55	3.32	2.38	2.73	0.68	4.26	61.43
20250418	0.16	7.96	4.06	2.16	1.76	2.30	1.70	1.43	3.55	3.15	2.60	2.73	0.68	4.26	61.43
20250411	0.16	8.02	4.02	2.19	1.82	2.33	1.57	1.38	3.72	3.24	2.38	2.73	0.68	4.26	61.43
20250402	0.16	7.98	4.02	2.16	1.70	2.30	1.57	1.53	3.80	3.45	2.15	2.73	0.68	4.26	61.43
20250328	0.16	7.99	4.01	2.19	1.71	2.29	1.41	1.69	3.63	3.59	2.15	2.73	0.68	4.26	61.43
20250321	0.16	7.99	4.11	2.15	1.75	2.33	1.41	1.68	3.74	3.36	2.15	2.74	0.68	4.26	61.43
20250314	0.16	8.01	4.09	2.17	1.69	2.21	1.53	1.59	3.84	3.38	2.15	2.73	0.68	4.26	61.43
20250307	0.16	7.95	3.99	2.12	1.69	2.20	1.57	1.54	3.95	3.28	2.39	2.73	0.68	4.26	61.43
20250227	0.16	7.90	4.05	2.09	1.61	2.24	1.50	1.60	3.95	3.54	2.15	2.77	0.68	4.26	61.43
20250221	0.15	7.69	3.95	2.10	1.69	2.23	1.49	1.59	3.37	3.85	2.66	2.78	0.68	4.26	61.43
20250214	0.15	7.74	3.99	2.10	1.63	2.26	1.48	1.53	3.44	3.84	2.61	2.78	0.68	4.26	61.43
20250207	0.15	7.75	4.00	2.09	1.61	2.22	1.52	1.48	3.46	3.88	2.61	2.78	0.68	4.26	61.43
20250122	0.15	7.75	3.97	2.12	1.58	2.25	1.49	1.53	3.45	3.88	2.61	2.78	0.68	4.26	61.43
20250117	0.15	7.77	3.96	2.14	1.58	2.24	1.52	1.48	3.46	3.87	2.61	2.78	0.68	4.26	61.43
20250110	0.15	7.77	3.97	2.13	1.62	2.22	1.52	1.43	3.35	4.00	2.61	2.78	0.68	4.26	61.43
20250103	0.16	7.76	3.99	2.12	1.60	2.25	1.49	1.53	3.47	3.82	2.61	2.78	0.68	4.26	61.43
20241227	0.15	7.77	3.97	2.13	1.62	2.28	1.49	1.48	3.36	3.92	2.61	2.78	0.68	4.26	61.43
20241220	0.15	7.78	3.97	2.13	1.62	2.29	1.49	1.48	3.56	3.70	2.61	2.78	0.68	4.26	61.43
20241213	0.16	7.76	3.95	2.11	1.66	2.23	1.52	1.38	3.48	3.66	2.86	2.78	0.68	4.26	61.43
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	60.00	60.40	61.70	58.50	0.30	60.31
2025-05	59.50	60.10	62.20	58.10	1.00	59.76
2025-04	60.70	59.10	61.50	51.00	-1.60	57.20
2025-03	65.70	60.70	65.90	60.20	-3.70	62.82
2025-02	56.60	64.50	65.80	56.60	7.90	59.32
2025-01	56.60	56.60	58.00	56.00	0.00	56.69
2024-12	58.80	56.60	59.00	55.50	-2.70	57.21
2024-11	56.40	59.00	60.50	55.90	2.60	57.36
2024-10	57.80	56.40	58.00	55.10	-0.80	56.46
2024-09	60.00	57.20	60.00	56.20	-2.50	57.89
2024-08	60.00	59.70	60.60	51.80	-0.70	58.67
2024-07	63.90	64.50	65.40	63.00	0.80	64.18
2024-06	64.60	63.70	64.80	62.60	-0.30	63.59
2024-05	61.60	64.00	65.00	61.00	2.40	62.84
2024-04	62.60	61.60	64.20	60.00	-1.50	61.76
2024-03	68.80	63.10	69.90	62.00	-2.40	64.20
2024-02	61.50	65.50	66.20	59.00	4.00	62.88
2024-01	55.40	61.50	61.90	53.80	6.10	56.79
2023-12	51.60	55.40	57.00	51.60	3.90	54.64
2023-11	48.50	51.50	52.30	48.30	2.90	50.73
2023-10	47.85	48.60	50.90	47.05	0.85	48.22
2023-09	45.50	47.75	51.00	45.50	2.00	47.96
2023-08	49.55	45.75	50.00	44.00	-0.55	45.98
2023-07	45.00	49.30	49.70	44.80	4.50	47.01
2023-06	43.90	44.80	45.40	43.70	0.90	44.46
2023-05	43.50	43.90	43.90	42.75	0.40	43.55
2023-04	43.10	43.50	43.70	41.75	0.40	43.29
2023-03	42.80	43.10	43.90	42.10	0.60	42.97
2023-02	39.90	42.50	42.55	39.50	2.80	40.34
2023-01	39.00	39.70	40.00	38.95	1.15	39.43
2022-12	40.00	39.00	40.00	38.10	-1.10	39.29
2022-11	37.85	40.00	40.20	37.85	3.00	39.48
2022-10	39.40	37.80	40.00	37.10	-0.80	38.61
2022-09	39.90	39.40	41.75	39.00	-0.60	39.78
2022-08	42.80	40.00	42.80	39.00	1.25	40.14
2022-07	40.35	41.80	42.80	38.90	1.50	40.17
2022-06	42.80	40.30	43.50	40.30	-2.55	42.56
2022-05	43.50	42.85	43.60	41.10	-0.65	42.90
2022-04	44.35	43.50	44.60	43.10	-0.85	43.81
2022-03	44.50	44.35	45.20	43.80	-0.15	44.41
2022-02	43.85	44.50	44.80	43.50	0.65	43.87
2022-01	44.50	43.85	44.70	43.50	-0.65	43.94
2021-12	43.00	44.50	44.80	42.90	1.50	43.65
2021-11	42.10	43.00	44.00	42.00	0.35	42.77
2021-10	42.30	42.10	42.40	41.55	-0.30	41.97
2021-09	44.30	42.40	44.30	41.90	-0.65	42.62
2021-08	49.20	43.15	49.30	41.30	-2.95	44.03
2021-07	46.70	49.15	49.50	46.50	2.50	48.23
2021-06	46.00	46.65	47.00	45.00	0.65	46.10
2021-05	51.00	46.00	51.00	42.60	-6.20	46.59
2021-04	50.90	51.00	53.40	50.50	-0.30	51.86
2021-03	49.90	51.00	52.90	47.20	1.35	50.28
2021-02	39.60	49.65	57.00	39.50	10.15	45.61
2021-01	38.00	39.60	46.15	37.90	1.35	40.27
2020-12	36.00	37.90	39.40	36.00	1.85	37.54
2020-11	34.90	36.05	36.05	29.50	1.60	35.19
2020-10	34.10	34.90	35.10	33.80	0.80	34.65
2020-09	33.80	34.10	34.85	33.05	0.50	34.01
2020-08	35.45	33.60	35.45	32.95	0.30	33.62
2020-07	34.30	35.45	35.55	34.25	1.10	35.13
2020-06	33.70	34.35	34.80	33.30	0.85	34.27
2020-05	33.05	33.50	33.80	32.90	0.50	33.38
2020-04	31.80	33.00	33.80	31.70	1.20	32.80
2020-03	34.50	31.80	35.20	28.70	-2.75	32.55
2020-02	35.10	34.55	35.25	34.05	-0.55	34.82
2020-01	35.50	35.10	35.65	34.10	-0.30	35.19
2019-12	35.30	35.40	36.00	35.00	0.10	35.30
2019-11	34.40	35.30	35.55	34.20	1.05	34.93
2019-10	34.90	34.25	35.10	33.90	-0.55	34.54
2019-09	34.10	34.80	35.25	34.10	0.60	34.71
2019-08	37.00	34.20	37.10	33.80	-0.15	34.40
2019-07	35.85	37.00	37.20	35.85	1.15	36.68
2019-06	35.10	35.85	36.10	34.90	0.80	35.33
2019-05	34.30	35.05	35.15	34.20	0.85	34.71
2019-04	33.75	34.20	35.00	33.75	0.50	34.14
2019-03	33.75	33.70	34.20	33.30	-0.05	33.76
2019-02	30.00	33.75	33.95	30.00	3.80	31.38
2019-01	29.40	29.95	30.00	29.00	0.40	29.54
2018-12	30.00	29.55	30.00	29.20	0.05	29.50
2018-11	29.20	29.50	30.00	29.05	0.45	29.52
2018-10	30.10	29.05	30.60	29.00	-1.05	29.56
2018-09	30.00	30.15	30.45	29.55	0.35	30.04
2018-08	32.20	29.80	32.35	29.60	-0.25	30.39
2018-07	31.70	32.20	32.30	31.45	0.50	31.83
2018-06	31.20	31.70	32.00	31.00	0.50	31.37
2018-05	30.75	31.20	31.35	30.75	0.50	31.03
2018-04	31.30	30.70	31.35	30.50	-0.55	31.05
2018-03	31.20	31.25	31.65	30.85	0.00	31.27
2018-02	29.65	31.25	31.65	28.70	1.60	30.02
2018-01	29.00	29.65	30.00	28.85	0.55	29.39
2017-12	29.40	29.10	29.40	28.80	-0.30	29.04
2017-11	29.90	29.40	30.50	29.05	-0.20	29.60
2017-10	29.00	29.60	30.40	28.95	0.60	29.57
2017-09	29.85	29.00	30.10	28.90	-0.85	29.37
2017-08	34.70	29.85	35.50	28.80	-1.20	30.75
2017-07	33.70	34.70	34.80	33.55	1.05	34.19
2017-06	33.25	33.65	33.80	32.90	0.40	33.42
2017-05	33.50	33.25	34.30	32.60	-0.25	33.33
2017-04	35.35	33.50	35.75	32.45	-1.85	34.33
2017-03	31.75	35.35	36.20	31.40	3.90	34.28
2017-02	31.30	31.45	32.25	30.50	0.10	31.34
2017-01	30.90	31.35	31.90	30.70	0.45	31.13
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平