神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191129	89,200	5,383	16.57	61,827	69.31	17	2	1	0	14	67.59	35.30
20191122	89,200	5,359	16.64	61,827	69.31	17	2	1	0	14	67.59	35.20
20191115	89,200	5,365	16.63	61,827	69.31	17	2	1	0	14	67.59	35.25
20191108	89,200	5,369	16.61	61,827	69.31	17	2	1	0	14	67.59	34.40
20191101	89,200	5,349	16.68	61,827	69.31	17	2	1	0	14	67.59	34.30
20191025	89,200	5,326	16.75	61,827	69.31	17	2	1	0	14	67.59	34.10
20191018	89,200	5,325	16.75	61,827	69.31	17	2	1	0	14	67.59	34.70
20191009	89,200	5,340	16.70	61,827	69.31	17	2	1	0	14	67.59	34.90
20191004	89,200	5,354	16.66	61,678	69.15	16	2	1	0	13	67.42	34.85
20190927	89,200	5,356	16.65	61,678	69.15	16	2	1	0	13	67.42	34.80
20190920	89,200	5,371	16.61	61,678	69.15	16	2	1	0	13	67.42	35.05
20190912	89,200	5,380	16.58	61,678	69.15	16	2	1	0	13	67.42	34.65
20190906	89,200	5,382	16.57	61,678	69.15	16	2	1	0	13	67.42	34.45
20190830	89,200	5,379	16.58	61,678	69.15	16	2	1	0	13	67.42	34.20
20190823	89,200	5,378	16.59	61,678	69.15	16	2	1	0	13	67.42	34.10
20190816	89,200	5,366	16.62	61,678	69.15	16	2	1	0	13	67.42	34.10
20190808	89,200	5,350	16.67	61,678	69.15	16	2	1	0	13	67.42	34.55
20190802	89,200	5,310	16.80	61,678	69.15	16	2	1	0	13	67.42	36.70
20190726	89,200	5,289	16.87	61,678	69.15	16	2	1	0	13	67.42	36.80
20190719	89,200	5,294	16.85	61,678	69.15	16	2	1	0	13	67.42	37.00
20190712	89,200	5,279	16.90	62,098	69.62	17	3	1	0	13	67.42	36.75
20190705	89,200	5,240	17.02	62,238	69.77	17	3	1	0	13	67.42	36.30
20190628	89,200	5,246	17.00	62,238	69.77	17	3	1	0	13	67.42	35.85
20190621	89,200	5,240	17.02	62,305	69.85	17	2	2	0	13	67.42	35.30
20190614	89,200	5,226	17.07	62,408	69.96	17	2	2	0	13	67.42	35.30
20190606	89,200	5,245	17.01	62,442	70.00	17	2	2	0	13	67.42	35.20
20190531	89,200	5,244	17.01	62,471	70.03	17	2	2	0	13	67.42	35.05
20190524	89,200	5,244	17.01	62,901	70.52	18	3	2	0	13	67.42	34.85
20190517	89,200	5,250	16.99	62,901	70.52	18	3	2	0	13	67.42	34.60
20190510	89,200	5,255	16.97	62,901	70.52	18	3	2	0	13	67.42	34.80
20190503	89,200	5,254	16.98	62,921	70.54	18	3	2	0	13	67.42	34.60
20190426	89,200	5,254	16.98	62,921	70.54	18	3	2	0	13	67.42	34.10
20190419	89,200	5,266	16.94	62,942	70.56	18	3	1	1	13	67.42	34.35
20190412	89,200	5,248	17.00	62,942	70.56	18	3	1	1	13	67.42	34.25
20190403	89,200	5,264	16.95	62,942	70.56	18	3	1	1	13	67.42	34.10
20190329	89,200	5,268	16.93	62,942	70.56	18	3	1	1	13	67.42	33.70
20190322	89,200	5,262	16.95	62,942	70.56	18	3	1	1	13	67.42	33.70
20190315	89,200	5,260	16.96	62,942	70.56	18	3	1	1	13	67.42	33.50
20190308	89,200	5,245	17.01	62,942	70.56	18	3	1	1	13	67.42	34.05
20190227	89,200	5,185	17.20	63,079	70.72	18	3	1	1	13	67.42	33.75
20190222	89,200	5,098	17.50	63,096	70.74	18	3	1	1	13	67.42	31.05
20190215	89,200	5,112	17.45	63,102	70.74	18	3	1	1	13	67.42	30.90
20190130	89,200	5,121	17.42	63,166	70.81	18	3	1	1	13	67.42	29.95
20190125	89,200	5,132	17.38	63,166	70.81	18	3	1	1	13	67.42	29.60
20190118	89,200	5,132	17.38	63,166	70.81	18	3	1	1	13	67.42	29.45
20190111	89,200	5,113	17.45	63,166	70.81	18	3	1	1	13	67.42	29.30
20190104	89,200	5,107	17.47	63,166	70.81	18	3	1	1	13	67.42	29.55
20181228	89,200	5,104	17.48	63,166	70.81	18	3	1	1	13	67.42	29.55
20181222	89,200	5,109	17.46	63,166	70.81	18	3	1	1	13	67.42	29.50
20181214	89,200	5,118	17.43	63,288	70.95	19	3	1	1	14	67.56	29.50
20181207	89,200	5,112	17.45	63,315	70.98	18	3	1	1	13	67.59	29.75
20181130	89,200	5,106	17.47	63,315	70.98	18	3	1	1	13	67.59	29.50
20181123	89,200	5,112	17.45	63,315	70.98	18	3	1	1	13	67.59	29.50
20181116	89,200	5,117	17.43	63,315	70.98	18	3	1	1	13	67.59	29.75
20181109	89,200	5,115	17.44	63,315	70.98	18	3	1	1	13	67.59	29.50
20181102	89,200	5,119	17.43	63,315	70.98	18	3	1	1	13	67.59	29.35
20181026	89,200	5,116	17.44	63,315	70.98	18	3	1	1	13	67.59	29.30
20181019	89,200	5,125	17.40	63,315	70.98	18	3	1	1	13	67.59	29.15
20181012	89,200	5,122	17.42	63,315	70.98	18	3	1	1	13	67.59	29.50
20181005	89,200	5,143	17.34	63,315	70.98	18	3	1	1	13	67.59	29.90
20180928	89,200	5,147	17.33	63,315	70.98	18	3	1	1	13	67.59	30.15
20180921	89,200	5,148	17.33	63,315	70.98	18	3	1	1	13	67.59	30.10
20180914	89,200	5,151	17.32	63,315	70.98	18	3	1	1	13	67.59	30.20
20180907	89,200	5,173	17.24	63,315	70.98	18	3	1	1	13	67.59	29.70
20180831	89,200	5,180	17.22	63,315	70.98	18	3	1	1	13	67.59	29.80
20180824	89,200	5,182	17.21	63,315	70.98	18	3	1	1	13	67.59	29.80
20180817	89,200	5,191	17.18	63,315	70.98	18	3	1	1	13	67.59	29.75
20180810	89,200	5,179	17.22	63,355	71.03	18	3	1	1	13	67.59	29.95
20180803	89,200	5,126	17.40	63,606	71.31	18	2	1	2	13	67.59	32.20
20180727	89,200	5,121	17.42	63,662	71.37	18	2	1	2	13	67.59	32.10
20180720	89,200	5,124	17.41	63,705	71.42	18	2	1	2	13	67.59	31.90
20180713	89,200	5,129	17.39	63,705	71.42	18	2	1	2	13	67.59	31.55
20180706	89,200	5,133	17.38	63,705	71.42	18	2	1	2	13	67.59	31.55
20180629	89,200	5,135	17.37	63,705	71.42	18	2	1	2	13	67.59	31.70
20180622	89,200	5,149	17.32	63,705	71.42	18	2	1	2	13	67.59	31.40
20180615	89,200	5,157	17.30	63,705	71.42	18	2	1	2	13	67.59	31.40
20180608	89,200	5,152	17.31	63,705	71.42	18	2	1	2	13	67.59	31.15
20180601	89,200	5,169	17.26	63,705	71.42	18	2	1	2	13	67.59	31.10
20180525	89,200	5,170	17.25	63,705	71.42	18	2	1	2	13	67.59	31.25
20180518	89,200	5,170	17.25	63,705	71.42	18	2	1	2	13	67.59	31.00
20180511	89,200	5,170	17.25	63,705	71.42	18	2	1	2	13	67.59	31.15
20180504	89,200	5,175	17.24	64,107	71.87	19	3	1	2	13	67.59	30.85
20180427	89,200	5,186	17.20	64,107	71.87	19	3	1	2	13	67.59	30.70
20180420	89,200	5,206	17.13	64,108	71.87	19	3	1	2	13	67.59	30.95
20180413	89,200	5,219	17.09	64,108	71.87	19	3	1	2	13	67.59	31.15
20180403	89,200	5,216	17.10	64,108	71.87	19	3	1	2	13	67.59	31.35
20180331	89,200	5,206	17.13	64,108	71.87	19	3	1	2	13	67.59	31.25
20180323	89,200	5,209	17.12	64,108	71.87	19	3	1	2	13	67.59	31.00
20180316	89,200	5,212	17.11	64,108	71.87	19	3	1	2	13	67.59	31.35
20180309	89,200	5,228	17.06	64,108	71.87	19	3	1	2	13	67.59	31.15
20180302	89,200	5,208	17.13	64,108	71.87	19	3	1	2	13	67.59	31.25
20180223	89,200	5,176	17.23	64,108	71.87	19	3	1	2	13	67.59	31.10
20180214	89,200	5,163	17.28	64,108	71.87	19	3	1	2	13	67.59
20180209	89,200	5,156	17.30	64,108	71.87	19	3	1	2	13	67.59	29.15
20180202	89,200	5,146	17.33	64,108	71.87	19	3	1	2	13	67.59	29.55
20180126	89,200	5,142	17.35	64,108	71.87	19	3	1	2	13	67.59	29.80
20180119	89,200	5,138	17.36	64,108	71.87	19	3	1	2	13	67.59	29.65
20180112	89,200	5,141	17.35	64,108	71.87	19	3	1	2	13	67.59	29.05
20180105	89,200	5,142	17.35	64,108	71.87	19	3	1	2	13	67.59	29.00
20171229	89,200	5,147	17.33	64,108	71.87	19	3	1	2	13	67.59	29.10
20171222	89,200	5,144	17.34	64,108	71.87	19	3	1	2	13	67.59	29.10
20171215	89,200	5,147	17.33	64,108	71.87	19	3	1	2	13	67.59	28.95
20171208	89,200	5,159	17.29	64,108	71.87	19	3	1	2	13	67.59	29.05
20171201	89,200	5,157	17.30	64,108	71.87	19	3	1	2	13	67.59	29.20
20171124	89,200	5,154	17.31	64,108	71.87	19	3	1	2	13	67.59	29.30
20171117	89,200	5,156	17.30	64,108	71.87	19	3	1	2	13	67.59	29.55
20171110	89,200	5,158	17.29	64,108	71.87	19	3	1	2	13	67.59	29.70
20171103	89,200	5,164	17.27	64,108	71.87	19	3	1	2	13	67.59	30.00
20171027	89,200	5,173	17.24	64,098	71.86	19	3	1	2	13	67.59	29.55
20171020	89,200	5,184	17.21	64,098	71.86	19	3	1	2	13	67.59	29.90
20171013	89,200	5,180	17.22	64,098	71.86	19	3	1	2	13	67.59	29.60
20171006	89,200	5,181	17.22	64,098	71.86	19	3	1	2	13	67.59	29.10
20170930	89,200	5,176	17.23	64,098	71.86	19	3	1	2	13	67.59	29.00
20170922	89,200	5,166	17.27	64,098	71.86	19	3	1	2	13	67.59	29.20
20170915	89,200	5,163	17.28	64,098	71.86	19	3	1	2	13	67.59	29.50
20170908	89,200	5,155	17.30	64,098	71.86	19	3	1	2	13	67.59	29.50
20170901	89,200	5,165	17.27	64,098	71.86	19	3	1	2	13	67.59	29.85
20170825	89,200	5,168	17.26	64,098	71.86	19	3	1	2	13	67.59	29.70
20170818	89,200	5,181	17.22	64,098	71.86	19	3	1	2	13	67.59	30.35
20170811	89,200	5,181	17.22	64,039	71.79	19	3	1	2	13	67.59	29.30
20170804	89,200	5,085	17.54	64,089	71.85	19	3	1	2	13	67.59	35.05
20170728	89,200	5,063	17.62	64,089	71.85	19	3	1	2	13	67.59	34.70
20170721	89,200	5,042	17.69	64,089	71.85	19	3	1	2	13	67.59	34.60
20170714	89,200	5,034	17.72	63,685	71.40	18	2	1	2	13	67.59	34.10
20170707	89,200	5,028	17.74	63,685	71.40	18	2	1	2	13	67.59	33.75
20170630	89,200	5,023	17.76	63,685	71.40	18	2	1	2	13	67.59	33.65
20170623	89,200	4,996	17.85	63,685	71.40	18	2	1	2	13	67.59	33.40
20170616	89,200	4,986	17.89	63,685	71.40	18	2	1	2	13	67.59	33.15
20170609	89,200	4,976	17.93	63,685	71.40	18	2	1	2	13	67.59	33.55
20170603	89,200	4,964	17.97	63,685	71.40	18	2	1	2	13	67.59	33.60
20170526	89,200	4,959	17.99	63,685	71.40	18	2	1	2	13	67.59	33.70
20170519	89,200	4,946	18.03	63,685	71.40	18	2	1	2	13	67.59	33.00
20170512	89,200	4,945	18.04	63,685	71.40	18	2	1	2	13	67.59	33.25
20170505	89,200	4,951	18.02	63,685	71.40	18	2	1	2	13	67.59	34.10
20170428	89,200	4,941	18.05	63,685	71.40	18	2	1	2	13	67.59	33.50
20170421	89,200	4,928	18.10	63,685	71.40	18	2	1	2	13	67.59	34.65
20170414	89,200	4,925	18.11	63,676	71.39	18	2	1	2	13	67.59	34.20
20170407	89,200	4,900	18.20	63,676	71.39	18	2	1	2	13	67.59	35.50
20170331	89,200	4,906	18.18	63,676	71.39	18	2	1	2	13	67.59	35.35
20170324	89,200	4,866	18.33	63,676	71.39	18	2	1	2	13	67.59	35.70
20170317	89,200	4,832	18.46	63,923	71.66	18	2	1	1	14	68.86	35.15
20170310	89,200	4,740	18.82	64,029	71.78	18	2	1	0	15	70.07	32.70
20170303	89,200	4,757	18.75	64,029	71.78	18	2	1	0	15	70.07	32.40
20170224	89,200	4,771	18.70	64,029	71.78	18	2	1	0	15	70.07	31.45
20170218	89,200	4,764	18.72	64,039	71.79	18	2	1	0	15	70.07	31.30
20170210	89,200	4,768	18.71	64,009	71.76	18	2	1	0	15	70.07	32.10
20170203	89,200	4,752	18.77	64,009	71.76	18	2	1	0	15	70.07	31.20
20170126	89,200	4,745	18.80	64,009	71.76	18	2	1	0	15	70.07
20170120	89,200	4,744	18.80	64,009	71.76	18	2	1	0	15	70.07	31.65
20170113	89,200	4,718	18.91	64,009	71.76	18	2	1	0	15	70.07	30.95
20170106	89,200	4,699	18.98	64,009	71.76	18	2	1	0	15	70.07	31.00
20161230	89,200	4,698	18.99	64,009	71.76	18	2	1	0	15	70.07	30.90
20161223	89,200	4,685	19.04	64,009	71.76	18	2	1	0	15	70.07	30.80
20161216	89,200	4,661	19.14	64,009	71.76	18	2	1	0	15	70.07	31.50
20161209	89,200	4,651	19.18	64,009	71.76	18	2	1	0	15	70.07	32.80
20161202	89,200	4,657	19.15	64,009	71.76	18	2	1	0	15	70.07	31.90
20161125	89,200	4,668	19.11	64,009	71.76	18	2	1	0	15	70.07	31.40
20161118	89,200	4,674	19.08	64,009	71.76	18	2	1	0	15	70.07	31.65
20161111	89,200	4,674	19.08	64,009	71.76	18	2	1	0	15	70.07	30.70
20161104	89,200	4,659	19.15	63,604	71.31	17	1	1	0	15	70.07	30.20
20161028	89,200	4,663	19.13	63,604	71.31	17	1	1	0	15	70.07	30.65
20161021	89,200	4,658	19.15	63,604	71.31	17	1	1	0	15	70.07	31.05
20161014	89,200	4,673	19.09	63,604	71.31	17	1	1	0	15	70.07	30.10
20161007	89,200	4,680	19.06	63,604	71.31	17	1	1	0	15	70.07	33.20
20160930	89,200	4,691	19.02	63,604	71.31	17	1	1	0	15	70.07	32.75
20160923	89,200	4,677	19.07	63,604	71.31	17	1	1	0	15	70.07	33.20
20160914	89,200	4,677	19.07	63,604	71.31	17	1	1	0	15	70.07	32.00
20160910	89,200	4,674	19.08	63,604	71.31	17	1	1	0	15	70.07	33.10
20160902	89,200	4,713	18.93	63,604	71.31	17	1	1	0	15	70.07	33.80
20160826	89,200	4,771	18.70	63,604	71.31	17	1	1	0	15	70.07	36.40
20160819	89,200	4,763	18.73	63,604	71.31	17	1	1	0	15	70.07	36.30
20160812	89,200	4,842	18.42	63,608	71.31	17	1	1	0	15	70.07	33.70
20160805	89,200	4,982	17.90	63,608	71.31	17	1	1	0	15	70.07	26.90
20160729	89,200	4,958	17.99	63,608	71.31	17	1	1	0	15	70.07	28.80
20160722	89,200	4,957	17.99	63,608	71.31	17	1	1	0	15	70.07	28.80
20160715	89,200	4,958	17.99	63,608	71.31	17	1	1	0	15	70.07	28.70
20160707	89,200	4,961	17.98	63,608	71.31	17	1	1	0	15	70.07	28.35
20160701	89,200	4,950	18.02	63,607	71.31	17	1	1	0	15	70.06	27.75
20160624	89,200	4,941	18.05	63,606	71.31	17	1	1	0	15	70.06	27.35
20160617	89,200	4,944	18.04	63,606	71.31	17	1	1	0	15	70.06	27.50
20160608	89,200	4,944	18.04	63,606	71.31	17	1	1	0	15	70.06	27.40
20160604	89,200	4,947	18.03	63,606	71.31	17	1	1	0	15	70.06
20160527	89,200	4,957	17.99	63,606	71.31	17	1	1	0	15	70.06	27.05
20160520	89,200	4,968	17.95	63,606	71.31	17	1	1	0	15	70.06	27.00
20160513	89,200	4,965	17.97	63,606	71.31	17	1	1	0	15	70.06	26.95
20160506	89,200	4,965	17.97	63,606	71.31	17	1	1	0	15	70.06	27.00
20160429	89,200	4,972	17.94	63,606	71.31	17	1	1	0	15	70.06	27.00
20160422	89,200	4,982	17.90	63,606	71.31	17	1	1	0	15	70.06	27.15
20160415	89,200	4,979	17.92	63,606	71.31	17	1	1	0	15	70.06	27.20
20160408	89,200	4,980	17.91	63,770	71.49	17	1	1	0	15	70.25	27.00
20160401	89,200	4,976	17.93	63,770	71.49	17	1	1	0	15	70.25	27.30
20160325	89,200	4,981	17.91	63,770	71.49	17	1	1	0	15	70.25	26.95
20160318	89,200	4,984	17.90	63,770	71.49	17	1	1	0	15	70.25	26.90
20160311	89,200	4,993	17.87	63,770	71.49	17	1	1	0	15	70.25	26.85
20160304	89,200	4,978	17.92	63,770	71.49	17	1	1	0	15	70.25	26.95
20160226	89,200	4,998	17.85	63,767	71.49	17	1	1	0	15	70.24	26.45
20160219	89,200	5,007	17.82	63,718	71.43	17	1	1	0	15	70.19	26.10
20160205	89,200	5,010	17.80	63,718	71.43	17	1	1	0	15	70.19
20160130	89,200	5,016	17.78	63,718	71.43	17	1	1	0	15	70.19	25.30
20160122	89,200	5,017	17.78	63,718	71.43	17	1	1	0	15	70.19	24.95
20160115	89,200	5,034	17.72	63,705	71.42	17	1	1	0	15	70.17	25.00
20160108	89,200	5,035	17.72	63,705	71.42	17	1	1	0	15	70.17	25.10
20151231	89,200	5,033	17.72	63,705	71.42	17	1	1	0	15	70.17	25.30
20151225	89,200	5,036	17.71	63,705	71.42	17	1	1	0	15	70.17	25.20
20151218	89,200	5,037	17.71	63,695	71.41	17	1	1	0	15	70.16	25.25
20151211	89,200	5,042	17.69	63,694	71.41	17	1	1	0	15	70.16	25.30
20151204	89,200	5,041	17.69	63,680	71.39	17	1	1	0	15	70.15	25.80
20151127	89,200	5,045	17.68	63,679	71.39	17	1	1	0	15	70.14	25.80
20151120	89,200	5,037	17.71	63,678	71.39	17	1	1	0	15	70.14	25.30
20151113	89,200	5,032	17.73	63,648	71.35	17	1	1	0	15	70.11	25.30
20151106	89,200	5,027	17.74	63,642	71.35	17	1	1	0	15	70.10	24.65
20151030	89,200	5,037	17.71	63,642	71.35	17	1	1	0	15	70.10	24.70
20151023	89,200	5,042	17.69	63,642	71.35	17	1	1	0	15	70.10	24.65
20151016	89,200	5,047	17.67	63,628	71.33	17	1	1	0	15	70.09	24.70
20151008	89,200	5,047	17.67	63,628	71.33	17	1	1	0	15	70.09	24.20
20151002	89,200	5,047	17.67	63,628	71.33	17	1	1	0	15	70.09	24.00
20150925	89,200	5,047	17.67	63,623	71.33	17	1	1	0	15	70.08	24.00
20150918	89,200	5,052	17.66	63,623	71.33	17	1	1	0	15	70.08	24.20
20150911	89,200	5,059	17.63	63,613	71.32	17	1	1	0	15	70.07	24.00
20150904	89,200	5,052	17.66	63,613	71.32	17	1	1	0	15	70.07	23.90
20150828	89,200	5,056	17.64	63,613	71.32	17	1	1	0	15	70.07	23.70
20150821	89,200	5,059	17.63	63,603	71.30	17	1	1	0	15	70.06	23.70
20150814	89,200	5,069	17.60	63,603	71.30	17	1	1	0	15	70.06	24.30
20150807	89,200	5,075	17.58	63,603	71.30	17	1	1	0	15	70.06	24.25
20150731	89,200	5,062	17.62	63,603	71.30	17	1	1	0	15	70.06	26.20
20150724	89,200	5,075	17.58	63,603	71.30	17	1	1	0	15	70.06	26.20
20150717	89,200	5,073	17.58	63,771	71.49	17	1	1	0	15	70.25	26.20
20150709	89,200	5,066	17.61	63,771	71.49	17	1	1	0	15	70.25	26.20
20150703	89,200	5,072	17.59	63,771	71.49	17	1	1	0	15	70.25	26.00
20150626	89,200	5,069	17.60	63,770	71.49	17	1	1	0	15	70.25	26.25
20150618	89,200	5,059	17.63	63,770	71.49	17	1	1	0	15	70.25	25.75
20150612	89,200	5,049	17.67	63,762	71.48	17	1	1	0	15	70.24	26.00
20150605	89,200	5,042	17.69	63,762	71.48	16	1	1	0	14	70.24	25.90
20150529	89,200	5,041	17.69	63,762	71.48	16	1	1	0	14	70.24	26.25
20150522	89,200	5,033	17.72	63,762	71.48	16	1	1	0	14	70.24	26.15
20150515	89,200	5,030	17.73	63,762	71.48	16	1	1	0	14	70.24	26.35
20150508	89,200	5,053	17.65	63,725	71.44	16	1	1	0	14	70.20	26.75
20150430	89,200	5,061	17.62	63,724	71.44	16	1	1	0	14	70.20	26.70
2015-03	89,200	5,042	17.69	63,712	71.43	16	1	1	0	14	70.18	26.40
2015-02	89,200	5,023	17.76	63,712	71.43	16	1	1	0	14	70.18	26.40
2015-01	89,200	5,022	17.76	63,712	71.43	16	1	1	0	14	70.18	24.80
2014-12	89,200	5,007	17.82	63,712	71.43	16	1	1	0	14	70.18	24.50
2014-11	89,200	5,029	17.74	63,662	71.37	16	1	1	1	13	69.00	24.25
2014-10	89,200	5,011	17.80	63,662	71.37	16	1	1	1	13	69.00	23.80
2014-09	89,200	5,001	17.84	63,662	71.37	16	1	1	1	13	69.00	24.40
2014-08	89,200	4,981	17.91	63,662	71.37	16	1	1	1	13	69.00	24.50
2014-07	89,200	4,972	17.94	63,662	71.37	16	1	1	1	13	69.00	26.50
2014-06	89,200	4,992	17.87	63,662	71.37	16	1	1	1	13	69.00	25.75
2014-05	89,200	4,973	17.94	63,662	71.37	16	1	1	1	13	69.00
2014-04	89,200	5,007	17.82	63,660	71.37	16	1	1	1	13	69.00	24.40
2014-03	89,200	5,024	17.75	63,660	71.37	16	1	1	1	13	69.00	24.15
2014-02	89,200	4,999	17.84	63,660	71.37	16	1	1	1	13	69.00	23.70
2014-01	89,200	4,971	17.94	63,660	71.37	16	1	1	1	13	69.00	24.00
2013-12	89,200	4,981	17.91	63,660	71.37	16	1	1	1	13	69.00	24.50
2013-11	89,200	5,018	17.78	63,660	71.37	16	1	1	1	13	69.00	23.55
2013-10	89,200	5,064	17.61	63,660	71.37	16	1	1	1	13	69.00	26.00
2013-09	89,200	5,081	17.56	63,660	71.37	16	1	1	1	13	69.00	26.00
2013-08	89,200	5,074	17.58	63,560	71.26	16	1	1	1	13	68.89	25.10
2013-07	89,200	5,064	17.61	63,560	71.26	16	1	1	1	13	68.89	26.95
2013-06	89,200	4,926	18.11	63,560	71.26	16	1	1	1	13	68.89	28.30
2013-05	89,200	4,886	18.26	63,560	71.26	16	1	1	1	13	68.89	28.20
2013-04	89,200	4,801	18.58	64,166	71.94	17	1	2	1	13	68.89	28.80
2013-03	89,200	4,751	18.77	64,166	71.94	17	1	2	1	13	68.89	29.25
2013-02	89,200	4,606	19.37	64,312	72.10	18	1	2	0	15	70.17	29.70
2013-01	89,200	4,522	19.73	64,312	72.10	18	1	2	0	15	70.17	29.00
2012-12	89,200	4,437	20.10	64,312	72.10	18	1	2	0	15	70.17	27.25
2012-11	89,200	4,449	20.05	64,327	72.12	18	1	2	0	15	70.19	27.00
2012-10	89,200	4,446	20.06	64,318	72.11	18	1	2	0	15	70.18	27.10
2012-09	89,200	4,495	19.84	64,318	72.11	18	1	2	0	15	70.18	27.00
2012-08	89,200	4,503	19.81	64,293	72.08	18	1	2	0	15	70.15	27.30
2012-07	89,200	4,437	20.10	64,526	72.34	18	1	2	0	15	70.41	28.95
2012-06	89,200	4,423	20.17	64,533	72.35	18	1	2	0	15	70.42	28.20
2012-05	89,200	4,401	20.27	64,461	72.27	18	1	2	0	15	70.34	27.30
2012-04	89,200	4,373	20.40	64,461	72.27	18	1	2	0	15	70.34	27.90
2012-03	89,200	4,350	20.51	64,391	72.19	18	1	2	0	15	70.26	28.80
2012-02	89,200	4,235	21.06	64,431	72.23	18	1	2	1	14	69.19	27.00
2012-01	89,200	4,205	21.21	64,441	72.24	18	1	2	1	14	69.20	26.00
2011-12	89,200	4,175	21.37	64,441	72.24	18	1	2	1	14	69.20	25.40
2011-11	89,200	4,166	21.41	64,441	72.24	18	1	2	1	14	69.20	25.30
2011-10	89,200	4,148	21.50	64,441	72.24	18	1	2	1	14	69.20	25.65
2011-09	89,200	4,136	21.57	64,421	72.22	18	1	2	1	14	69.18	24.80
2011-08	89,200	4,145	21.52	64,321	72.11	18	1	2	1	14	69.06	25.50
2011-07	89,200	4,132	21.59	64,321	72.11	18	1	2	1	14	69.06	28.60
2011-06	89,200	4,125	21.62	64,321	72.11	18	1	2	1	14	69.06	28.10
2011-05	89,200	4,116	21.67	64,255	72.04	18	1	2	3	12	66.79	27.95
2011-04	89,200	4,099	21.76	64,694	72.53	19	2	2	3	12	66.79	28.20
2011-03	89,200	4,107	21.72	64,812	72.66	19	2	2	3	12	66.79	27.35
2011-02	89,200	4,116	21.67	64,754	72.59	19	1	4	2	12	66.79	27.90
2011-01	89,200	4,093	21.79	64,982	72.85	19	2	2	2	13	68.08
2010-12	89,200	4,097	21.77	65,106	72.99	19	2	2	2	13	68.31	28.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	35.30	35.45	35.75	35.10	0.15	35.46	317	-
2019-11	34.40	35.30	35.55	34.20	1.05	34.93	1,091	1.22
2019-10	34.90	34.25	35.10	33.90	-0.55	34.54	957	1.07
2019-09	34.10	34.80	35.25	34.10	0.60	34.71	711	0.80
2019-08	37.00	34.20	37.10	33.80	-0.15	34.40	1,923	2.16
2019-07	35.85	37.00	37.20	35.85	1.15	36.68	1,822	2.04
2019-06	35.10	35.85	36.10	34.90	0.80	35.33	1,022	1.15
2019-05	34.30	35.05	35.15	34.20	0.85	34.71	1,173	1.32
2019-04	33.75	34.20	35.00	33.75	0.50	34.14	1,183	1.33
2019-03	33.75	33.70	34.20	33.30	-0.05	33.76	1,964	2.20
2019-02	30.00	33.75	33.95	30.00	3.80	31.38	1,370	1.54
2019-01	29.40	29.95	30.00	29.00	0.40	29.54	447	0.50
2018-12	30.00	29.55	30.00	29.20	0.05	29.50	327	-
2018-11	29.20	29.50	30.00	29.05	0.45	29.52	272	-
2018-10	30.10	29.05	30.60	29.00	-1.05	29.56	570	0.64
2018-09	30.00	30.15	30.45	29.55	0.35	30.04	548	0.61
2018-08	32.20	29.80	32.35	29.60	-0.25	30.39	1,222	1.37
2018-07	31.70	32.20	32.30	31.45	0.50	31.83	559	0.63
2018-06	31.20	31.70	32.00	31.00	0.50	31.37	355	-
2018-05	30.75	31.20	31.35	30.75	0.50	31.03	303	-
2018-04	31.30	30.70	31.35	30.50	-0.55	31.05	494	0.55
2018-03	31.20	31.25	31.65	30.85	0.00	31.27	791	0.89
2018-02	29.65	31.25	31.65	28.70	1.60	30.02	905	1.01
2018-01	29.00	29.65	30.00	28.85	0.55	29.39	547	0.61
2017-12	29.40	29.10	29.40	28.80	-0.30	29.04	487	0.55
2017-11	29.90	29.40	30.50	29.05	-0.20	29.60	547	0.61
2017-10	29.00	29.60	30.40	28.95	0.60	29.57	559	0.63
2017-09	29.85	29.00	30.10	28.90	-0.85	29.37	661	0.74
2017-08	34.70	29.85	35.50	28.80	-1.20	30.75	2,728	3.06
2017-07	33.70	34.70	34.80	33.55	1.05	34.19	1,518	1.70
2017-06	33.25	33.65	33.80	32.90	0.40	33.42	1,248	1.40
2017-05	33.50	33.25	34.30	32.60	-0.25	33.33	1,199	1.34
2017-04	35.35	33.50	35.75	32.45	-1.85	34.33	2,067	2.32
2017-03	31.75	35.35	36.20	31.40	3.90	34.28	5,874	6.59
2017-02	31.30	31.45	32.25	30.50	0.10	31.34	1,704	1.91
2017-01	30.90	31.35	31.90	30.70	0.45	31.13	803	0.90
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平