神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	89,200	5,615	15.89	62,046	69.56	21	5	1	3	12	62.99	42.70
20220513	89,200	5,618	15.88	62,046	69.56	21	5	1	3	12	62.99	42.90
20220506	89,200	5,629	15.85	62,046	69.56	21	5	1	3	12	62.99	43.15
20220429	89,200	5,632	15.84	61,616	69.08	20	4	1	3	12	62.99	43.50
20220422	89,200	5,628	15.85	61,615	69.08	20	4	1	3	12	62.99	43.70
20220415	89,200	5,626	15.85	61,615	69.08	20	4	1	3	12	62.99	43.60
20220408	89,200	5,632	15.84	61,605	69.06	20	4	1	3	12	62.99	44.35
20220401	89,200	5,638	15.82	61,605	69.06	20	4	1	3	12	62.99	44.35
20220325	89,200	5,641	15.81	61,605	69.06	20	4	1	3	12	62.99	44.35
20220318	89,200	5,636	15.83	61,601	69.06	20	4	1	3	12	62.99	44.40
20220311	89,200	5,640	15.82	61,601	69.06	20	4	1	3	12	62.99	44.15
20220304	89,200	5,628	15.85	61,601	69.06	20	4	1	3	12	62.99	44.90
20220225	89,200	5,618	15.88	61,601	69.06	20	4	1	3	12	62.99	44.50
20220218	89,200	5,598	15.93	61,601	69.06	20	4	1	3	12	62.99	43.60
20220211	89,200	5,610	15.90	61,601	69.06	20	4	1	3	12	62.99	43.80
20220126	89,200	5,611	15.90	61,601	69.06	20	4	1	3	12	62.99	43.85
20220121	89,200	5,608	15.91	61,601	69.06	20	4	1	3	12	62.99	43.60
20220114	89,200	5,607	15.91	61,601	69.06	20	4	1	3	12	62.99	43.90
20220107	89,200	5,614	15.89	61,601	69.06	20	4	1	3	12	62.99	44.10
20211230	89,200	5,611	15.90	61,601	69.06	20	4	1	3	12	62.99	44.50
20211224	89,200	5,627	15.85	61,601	69.06	20	4	1	3	12	62.99	44.10
20211217	89,200	5,630	15.84	61,601	69.06	20	4	1	3	12	62.99	43.70
20211210	89,200	5,642	15.81	61,601	69.06	20	4	1	3	12	62.99	43.45
20211203	89,200	5,646	15.80	61,601	69.06	20	4	1	3	12	62.99	43.30
20211126	89,200	5,654	15.78	61,601	69.06	19	3	1	3	12	63.76	43.20
20211119	89,200	5,653	15.78	61,601	69.06	19	3	1	3	12	63.76	43.60
20211112	89,200	5,658	15.77	61,601	69.06	19	3	1	3	12	63.76	42.40
20211105	89,200	5,646	15.80	61,601	69.06	19	3	1	3	12	63.76	42.15
20211029	89,200	5,648	15.79	61,601	69.06	19	3	1	3	12	63.76	42.10
20211022	89,200	5,653	15.78	61,601	69.06	19	3	1	3	12	63.76	41.90
20211015	89,200	5,664	15.75	61,601	69.06	19	3	1	3	12	63.76	42.00
20211008	89,200	5,681	15.70	61,601	69.06	19	3	1	3	12	63.76	42.20
20211001	89,200	5,692	15.67	61,601	69.06	19	3	1	3	12	63.76	41.75
20210924	89,200	5,682	15.70	61,595	69.05	19	3	1	3	12	63.76	42.10
20210917	89,200	5,685	15.69	61,579	69.04	19	3	1	3	12	63.76	42.30
20210910	89,200	5,693	15.67	61,572	69.03	19	3	1	3	12	63.76	42.70
20210903	89,200	5,695	15.66	61,567	69.02	19	3	1	3	12	63.76	43.60
20210827	89,200	5,696	15.66	61,567	69.02	19	3	1	3	12	63.76	43.40
20210820	89,200	5,703	15.64	61,567	69.02	19	3	1	3	12	63.76	42.05
20210813	89,200	5,731	15.56	61,559	69.01	19	3	1	3	12	63.76	43.00
20210806	89,200	5,740	15.54	61,559	69.01	19	3	1	3	12	63.76	46.10
20210730	89,200	5,702	15.64	61,559	69.01	19	3	1	3	12	63.76	49.15
20210723	89,200	5,684	15.69	61,577	69.03	19	3	1	3	12	63.76	48.65
20210716	89,200	5,672	15.73	61,597	69.06	19	3	1	3	12	63.76	48.35
20210709	89,200	5,669	15.73	61,597	69.06	19	3	1	3	12	63.76	47.60
20210702	89,200	5,668	15.74	61,597	69.06	19	3	1	3	12	63.76	47.25
20210625	89,200	5,672	15.73	61,597	69.06	19	3	1	3	12	63.76	46.00
20210618	89,200	5,678	15.71	61,597	69.06	19	3	1	3	12	63.76	46.55
20210611	89,200	5,674	15.72	61,597	69.06	19	3	1	3	12	63.76	46.60
20210604	89,200	5,663	15.75	61,597	69.06	19	3	1	3	12	63.76	45.90
20210528	89,200	5,656	15.77	61,597	69.06	19	3	1	3	12	63.76	46.00
20210521	89,200	5,648	15.79	61,597	69.06	19	3	1	3	12	63.76	45.20
20210514	89,200	5,676	15.72	61,597	69.06	19	3	1	3	12	63.76	45.70
20210507	89,200	5,692	15.67	61,579	69.04	19	3	1	3	12	63.76	49.80
20210429	89,200	5,661	15.76	61,579	69.04	19	3	1	3	12	63.76	51.00
20210423	89,200	5,644	15.80	61,579	69.04	19	3	1	3	12	63.76	51.20
20210416	89,200	5,714	15.61	61,579	69.04	19	3	1	3	12	63.76	52.10
20210409	89,200	5,758	15.49	61,589	69.05	18	3	1	1	13	65.85	52.20
20210401	89,200	5,726	15.58	61,589	69.05	18	3	1	1	13	65.85	50.90
20210326	89,200	5,766	15.47	61,589	69.05	18	3	1	1	13	65.85	50.70
20210319	89,200	5,649	15.79	61,589	69.05	18	3	1	1	13	65.85	51.60
20210312	89,200	5,659	15.76	61,589	69.05	18	3	1	1	13	65.85	50.00
20210305	89,200	5,621	15.87	61,589	69.05	18	3	1	1	13	65.85	47.80
20210226	89,200	5,651	15.78	61,589	69.05	18	3	1	1	13	65.85	49.65
20210219	89,200	5,311	16.80	61,607	69.07	18	3	1	1	13	65.86	47.20
20210209	89,200	5,295	16.85	61,607	69.07	18	3	1	1	13	65.86	41.10
20210205	89,200	5,305	16.81	61,607	69.07	18	3	1	1	13	65.86	41.10
20210129	89,200	5,323	16.76	61,607	69.07	18	3	1	1	13	65.86	39.60
20210122	89,200	5,309	16.80	61,607	69.07	18	3	1	1	13	65.86	40.00
20210115	89,200	5,343	16.69	61,604	69.06	18	3	1	1	13	65.86	41.50
20210108	89,200	5,345	16.69	61,659	69.12	18	3	1	1	13	65.86	37.95
20201231	89,200	5,341	16.70	61,659	69.12	18	3	1	1	13	65.86	37.90
20201225	89,200	5,328	16.74	61,659	69.12	18	3	1	1	13	65.86	37.50
20201218	89,200	5,344	16.69	61,659	69.12	18	3	1	1	13	65.86	37.60
20201211	89,200	5,345	16.69	61,689	69.16	18	3	1	1	13	65.86	38.20
20201204	89,200	5,370	16.61	61,689	69.16	18	3	1	1	13	65.86	36.50
20201127	89,200	5,387	16.56	61,689	69.16	18	3	1	1	13	65.86	35.95
20201120	89,200	5,403	16.51	61,689	69.16	18	3	1	1	13	65.86	35.50
20201113	89,200	5,362	16.64	61,689	69.16	18	3	1	1	13	65.86	35.00
20201106	89,200	5,372	16.60	61,689	69.16	18	3	1	1	13	65.86	35.15
20201030	89,200	5,400	16.52	61,679	69.15	18	3	1	1	13	65.85	34.90
20201023	89,200	5,410	16.49	61,679	69.15	18	3	1	1	13	65.85	34.75
20201016	89,200	5,420	16.46	61,679	69.15	18	3	1	1	13	65.85	34.65
20201008	89,200	5,425	16.44	61,679	69.15	18	3	1	1	13	65.85	34.45
20200930	89,200	5,429	16.43	61,679	69.15	18	3	1	1	13	65.85	34.10
20200925	89,200	5,438	16.40	61,679	69.15	18	3	1	1	13	65.85	33.85
20200918	89,200	5,461	16.33	62,279	69.82	18	2	1	1	14	67.20	34.40
20200911	89,200	5,477	16.29	62,279	69.82	18	2	1	1	14	67.20	33.90
20200904	89,200	5,487	16.26	62,279	69.82	18	2	1	1	14	67.20	33.30
20200828	89,200	5,498	16.22	62,279	69.82	18	2	1	1	14	67.20	33.60
20200821	89,200	5,514	16.18	62,279	69.82	18	2	1	1	14	67.20	34.00
20200814	89,200	5,529	16.13	62,279	69.82	18	2	1	1	14	67.20	33.30
20200807	89,200	5,529	16.13	62,279	69.82	18	2	1	1	14	67.20	33.60
20200731	89,200	5,521	16.16	62,279	69.82	18	2	1	1	14	67.20	35.45
20200724	89,200	5,508	16.19	62,279	69.82	18	2	1	1	14	67.20	35.05
20200717	89,200	5,489	16.25	62,279	69.82	18	2	1	1	14	67.20	35.30
20200710	89,200	5,488	16.25	62,279	69.82	18	2	1	1	14	67.20	35.10
20200703	89,200	5,491	16.24	62,279	69.82	18	2	1	1	14	67.20	34.60
20200624	89,200	5,489	16.25	62,279	69.82	18	2	1	1	14	67.20	34.55
20200619	89,200	5,486	16.26	62,279	69.82	18	2	1	1	14	67.20	34.40
20200612	89,200	5,476	16.29	62,279	69.82	18	2	1	1	14	67.20	34.00
20200605	89,200	5,502	16.21	62,279	69.82	18	2	1	1	14	67.20	34.60
20200529	89,200	5,509	16.19	62,279	69.82	18	2	1	1	14	67.20	33.50
20200522	89,200	5,499	16.22	62,279	69.82	18	2	1	1	14	67.20	33.25
20200515	89,200	5,496	16.23	62,279	69.82	18	2	1	1	14	67.20	33.30
20200508	89,200	5,508	16.19	62,279	69.82	18	2	1	1	14	67.20	33.50
20200430	89,200	5,493	16.24	62,279	69.82	18	2	1	1	14	67.20	33.00
20200424	89,200	5,489	16.25	62,279	69.82	18	2	1	1	14	67.20	32.90
20200417	89,200	5,505	16.20	62,279	69.82	18	2	1	1	14	67.20	33.50
20200410	89,200	5,498	16.22	62,027	69.54	18	2	1	1	14	66.91	32.95
20200401	89,200	5,493	16.24	62,027	69.54	18	2	1	1	14	66.91	31.70
20200327	89,200	5,499	16.22	62,027	69.54	18	2	1	1	14	66.91	31.90
20200320	89,200	5,459	16.34	62,027	69.54	18	2	1	1	14	66.91	29.95
20200313	89,200	5,459	16.34	62,027	69.54	18	2	1	1	14	66.91	32.90
20200306	89,200	5,454	16.35	62,027	69.54	18	2	1	1	14	66.91	34.70
20200227	89,200	5,461	16.33	62,027	69.54	18	2	1	1	14	66.91	34.55
20200221	89,200	5,450	16.37	62,027	69.54	18	2	1	1	14	66.91	35.05
20200214	89,200	5,448	16.37	62,027	69.54	18	2	1	1	14	66.91	34.95
20200207	89,200	5,441	16.39	62,027	69.54	18	2	1	1	14	66.91	34.85
20200131	89,200	5,414	16.48	62,027	69.54	18	2	1	1	14	66.91	35.10
20200120	89,200	5,417	16.47	62,027	69.54	18	2	1	1	14	66.91	35.20
20200117	89,200	5,406	16.50	62,027	69.54	18	2	1	1	14	66.91	35.20
20200110	89,200	5,401	16.52	62,027	69.54	18	2	1	1	14	66.91	35.35
20200103	89,200	5,406	16.50	62,027	69.54	18	2	1	1	14	66.91	35.20
20191227	89,200	5,405	16.50	62,027	69.54	18	2	1	1	14	66.91	35.20
20191220	89,200	5,387	16.56	62,027	69.54	18	2	1	1	14	66.91	35.25
20191213	89,200	5,367	16.62	62,027	69.54	18	2	1	1	14	66.91	35.00
20191206	89,200	5,372	16.60	62,027	69.54	18	2	1	1	14	66.91	35.45
20191129	89,200	5,383	16.57	61,827	69.31	17	2	1	0	14	67.59	35.30
20191122	89,200	5,359	16.64	61,827	69.31	17	2	1	0	14	67.59	35.20
20191115	89,200	5,365	16.63	61,827	69.31	17	2	1	0	14	67.59	35.25
20191108	89,200	5,369	16.61	61,827	69.31	17	2	1	0	14	67.59	34.40
20191101	89,200	5,349	16.68	61,827	69.31	17	2	1	0	14	67.59	34.30
20191025	89,200	5,326	16.75	61,827	69.31	17	2	1	0	14	67.59	34.10
20191018	89,200	5,325	16.75	61,827	69.31	17	2	1	0	14	67.59	34.70
20191009	89,200	5,340	16.70	61,827	69.31	17	2	1	0	14	67.59	34.90
20191004	89,200	5,354	16.66	61,678	69.15	16	2	1	0	13	67.42	34.85
20190927	89,200	5,356	16.65	61,678	69.15	16	2	1	0	13	67.42	34.80
20190920	89,200	5,371	16.61	61,678	69.15	16	2	1	0	13	67.42	35.05
20190912	89,200	5,380	16.58	61,678	69.15	16	2	1	0	13	67.42	34.65
20190906	89,200	5,382	16.57	61,678	69.15	16	2	1	0	13	67.42	34.45
20190830	89,200	5,379	16.58	61,678	69.15	16	2	1	0	13	67.42	34.20
20190823	89,200	5,378	16.59	61,678	69.15	16	2	1	0	13	67.42	34.10
20190816	89,200	5,366	16.62	61,678	69.15	16	2	1	0	13	67.42	34.10
20190808	89,200	5,350	16.67	61,678	69.15	16	2	1	0	13	67.42	34.55
20190802	89,200	5,310	16.80	61,678	69.15	16	2	1	0	13	67.42	36.70
20190726	89,200	5,289	16.87	61,678	69.15	16	2	1	0	13	67.42	36.80
20190719	89,200	5,294	16.85	61,678	69.15	16	2	1	0	13	67.42	37.00
20190712	89,200	5,279	16.90	62,098	69.62	17	3	1	0	13	67.42	36.75
20190705	89,200	5,240	17.02	62,238	69.77	17	3	1	0	13	67.42	36.30
20190628	89,200	5,246	17.00	62,238	69.77	17	3	1	0	13	67.42	35.85
20190621	89,200	5,240	17.02	62,305	69.85	17	2	2	0	13	67.42	35.30
20190614	89,200	5,226	17.07	62,408	69.96	17	2	2	0	13	67.42	35.30
20190606	89,200	5,245	17.01	62,442	70.00	17	2	2	0	13	67.42	35.20
20190531	89,200	5,244	17.01	62,471	70.03	17	2	2	0	13	67.42	35.05
20190524	89,200	5,244	17.01	62,901	70.52	18	3	2	0	13	67.42	34.85
20190517	89,200	5,250	16.99	62,901	70.52	18	3	2	0	13	67.42	34.60
20190510	89,200	5,255	16.97	62,901	70.52	18	3	2	0	13	67.42	34.80
20190503	89,200	5,254	16.98	62,921	70.54	18	3	2	0	13	67.42	34.60
20190426	89,200	5,254	16.98	62,921	70.54	18	3	2	0	13	67.42	34.10
20190419	89,200	5,266	16.94	62,942	70.56	18	3	1	1	13	67.42	34.35
20190412	89,200	5,248	17.00	62,942	70.56	18	3	1	1	13	67.42	34.25
20190403	89,200	5,264	16.95	62,942	70.56	18	3	1	1	13	67.42	34.10
20190329	89,200	5,268	16.93	62,942	70.56	18	3	1	1	13	67.42	33.70
20190322	89,200	5,262	16.95	62,942	70.56	18	3	1	1	13	67.42	33.70
20190315	89,200	5,260	16.96	62,942	70.56	18	3	1	1	13	67.42	33.50
20190308	89,200	5,245	17.01	62,942	70.56	18	3	1	1	13	67.42	34.05
20190227	89,200	5,185	17.20	63,079	70.72	18	3	1	1	13	67.42	33.75
20190222	89,200	5,098	17.50	63,096	70.74	18	3	1	1	13	67.42	31.05
20190215	89,200	5,112	17.45	63,102	70.74	18	3	1	1	13	67.42	30.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	0.10	7.63	4.20	1.93	1.58	2.68	1.37	1.39	2.82	3.64	3.05	2.69	0.68	3.18	62.98
20220513	0.10	7.62	4.22	1.94	1.57	2.68	1.37	1.39	2.82	3.64	3.05	2.69	0.68	3.18	62.98
20220506	0.10	7.63	4.26	1.91	1.57	2.69	1.41	1.34	2.92	3.51	3.05	2.69	0.68	3.18	62.98
20220429	0.10	7.61	4.26	1.91	1.59	2.82	1.33	1.40	2.86	3.50	3.50	2.21	0.68	3.18	62.98
20220422	0.10	7.60	4.23	1.93	1.63	2.65	1.44	1.45	2.86	3.50	3.49	2.21	0.68	3.18	62.98
20220415	0.10	7.60	4.24	1.87	1.65	2.67	1.45	1.45	3.00	3.36	3.49	2.21	0.68	3.18	62.98
20220408	0.10	7.63	4.23	1.90	1.69	2.62	1.45	1.45	3.09	3.23	3.49	2.20	0.68	3.18	62.98
20220401	0.10	7.63	4.25	1.91	1.69	2.64	1.42	1.50	3.03	3.23	3.49	2.20	0.68	3.18	62.98
20220325	0.10	7.64	4.26	1.93	1.71	2.64	1.34	1.54	2.87	3.37	3.49	2.20	0.68	3.18	62.98
20220318	0.10	7.63	4.28	1.90	1.77	2.59	1.35	1.49	2.92	3.37	3.49	2.20	0.68	3.18	62.98
20220311	0.10	7.64	4.25	1.94	1.76	2.58	1.25	1.59	2.91	3.37	3.49	2.20	0.68	3.18	62.98
20220304	0.10	7.61	4.27	1.92	1.77	2.58	1.29	1.60	2.89	3.37	3.49	2.20	0.68	3.18	62.98
20220225	0.10	7.58	4.27	1.92	1.81	2.58	1.24	1.61	2.89	3.39	3.49	2.20	0.68	3.18	62.98
20220218	0.10	7.56	4.25	2.03	1.84	2.42	1.32	1.57	2.95	3.36	3.49	2.20	0.68	3.18	62.98
20220211	0.10	7.58	4.24	2.04	1.86	2.31	1.39	1.62	2.89	3.36	3.49	2.20	0.68	3.18	62.98
20220126	0.10	7.57	4.24	2.04	1.86	2.32	1.39	1.45	3.06	3.35	3.49	2.20	0.68	3.18	62.98
20220121	0.10	7.56	4.26	2.09	1.73	2.42	1.47	1.41	3.12	3.23	3.49	2.20	0.68	3.18	62.98
20220114	0.10	7.55	4.29	2.12	1.72	2.42	1.44	1.46	3.08	3.23	3.49	2.20	0.68	3.18	62.98
20220107	0.10	7.59	4.27	2.12	1.76	2.39	1.44	1.57	2.94	3.23	3.49	2.20	0.68	3.18	62.98
20211230	0.10	7.57	4.26	2.15	1.78	2.39	1.44	1.56	2.94	3.22	3.49	2.20	0.68	3.18	62.98
20211224	0.10	7.60	4.31	2.17	1.78	2.39	1.39	1.51	2.94	3.21	3.49	2.20	0.68	3.18	62.98
20211217	0.10	7.60	4.34	2.14	1.80	2.42	1.39	1.46	2.94	3.21	3.49	2.20	0.68	3.18	62.98
20211210	0.10	7.61	4.34	2.18	1.84	2.34	1.45	1.41	2.94	3.20	3.49	2.20	0.68	3.18	62.98
20211203	0.10	7.64	4.37	2.09	1.86	2.37	1.41	1.41	2.95	3.20	3.49	2.20	0.68	3.18	62.98
20211126	0.10	7.65	4.38	2.12	1.83	2.37	1.41	1.41	2.94	3.20	3.49	1.64	0.68	2.97	63.75
20211119	0.10	7.64	4.38	2.07	1.81	2.34	1.44	1.41	3.00	3.20	3.49	1.64	0.68	2.97	63.75
20211112	0.10	7.65	4.36	2.09	1.82	2.27	1.48	1.41	3.01	3.20	3.49	1.64	0.68	2.97	63.75
20211105	0.10	7.60	4.42	2.05	1.84	2.27	1.43	1.40	3.08	3.20	3.49	1.64	0.68	2.97	63.75
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	43.50	42.70	43.60	41.10	-0.80	42.93	263	-
2022-04	44.35	43.50	44.60	43.10	-0.85	43.81	367	-
2022-03	44.50	44.35	45.20	43.80	-0.15	44.41	506	0.57
2022-02	43.85	44.50	44.80	43.50	0.65	43.87	430	-
2022-01	44.50	43.85	44.70	43.50	-0.65	43.94	340	-
2021-12	43.00	44.50	44.80	42.90	1.50	43.65	279	-
2021-11	42.10	43.00	44.00	42.00	0.35	42.77	542	0.61
2021-10	42.30	42.10	42.40	41.55	-0.30	41.97	249	-
2021-09	44.30	42.40	44.30	41.90	-0.65	42.62	379	-
2021-08	49.20	43.15	49.30	41.30	-2.95	44.03	1,152	1.29
2021-07	46.70	49.15	49.50	46.50	2.50	48.23	935	1.05
2021-06	46.00	46.65	47.00	45.00	0.65	46.10	654	0.73
2021-05	51.00	46.00	51.00	42.60	-6.20	46.59	2,742	3.07
2021-04	50.90	51.00	53.40	50.50	-0.30	51.86	3,118	3.50
2021-03	49.90	51.00	52.90	47.20	1.35	50.28	4,143	4.64
2021-02	39.60	49.65	57.00	39.50	10.15	45.61	6,858	7.69
2021-01	38.00	39.60	46.15	37.90	1.35	40.27	5,348	6.00
2020-12	36.00	37.90	39.40	36.00	1.85	37.54	2,344	2.63
2020-11	34.90	36.05	36.05	29.50	1.60	35.19	1,013	1.14
2020-10	34.10	34.90	35.10	33.80	0.80	34.65	674	0.76
2020-09	33.80	34.10	34.85	33.05	0.50	34.01	910	1.02
2020-08	35.45	33.60	35.45	32.95	0.30	33.62	1,175	1.32
2020-07	34.30	35.45	35.55	34.25	1.10	35.13	1,464	1.64
2020-06	33.70	34.35	34.80	33.30	0.85	34.27	791	0.89
2020-05	33.05	33.50	33.80	32.90	0.50	33.38	578	0.65
2020-04	31.80	33.00	33.80	31.70	1.20	32.80	1,095	1.23
2020-03	34.50	31.80	35.20	28.70	-2.75	32.55	2,230	2.50
2020-02	35.10	34.55	35.25	34.05	-0.55	34.82	804	0.90
2020-01	35.50	35.10	35.65	34.10	-0.30	35.19	729	0.82
2019-12	35.30	35.40	36.00	35.00	0.10	35.30	900	1.01
2019-11	34.40	35.30	35.55	34.20	1.05	34.93	1,091	1.22
2019-10	34.90	34.25	35.10	33.90	-0.55	34.54	957	1.07
2019-09	34.10	34.80	35.25	34.10	0.60	34.71	711	0.80
2019-08	37.00	34.20	37.10	33.80	-0.15	34.40	1,923	2.16
2019-07	35.85	37.00	37.20	35.85	1.15	36.68	1,822	2.04
2019-06	35.10	35.85	36.10	34.90	0.80	35.33	1,022	1.15
2019-05	34.30	35.05	35.15	34.20	0.85	34.71	1,173	1.32
2019-04	33.75	34.20	35.00	33.75	0.50	34.14	1,183	1.33
2019-03	33.75	33.70	34.20	33.30	-0.05	33.76	1,964	2.20
2019-02	30.00	33.75	33.95	30.00	3.80	31.38	1,370	1.54
2019-01	29.40	29.95	30.00	29.00	0.40	29.54	447	0.50
2018-12	30.00	29.55	30.00	29.20	0.05	29.50	327	-
2018-11	29.20	29.50	30.00	29.05	0.45	29.52	272	-
2018-10	30.10	29.05	30.60	29.00	-1.05	29.56	570	0.64
2018-09	30.00	30.15	30.45	29.55	0.35	30.04	548	0.61
2018-08	32.20	29.80	32.35	29.60	-0.25	30.39	1,222	1.37
2018-07	31.70	32.20	32.30	31.45	0.50	31.83	559	0.63
2018-06	31.20	31.70	32.00	31.00	0.50	31.37	355	-
2018-05	30.75	31.20	31.35	30.75	0.50	31.03	303	-
2018-04	31.30	30.70	31.35	30.50	-0.55	31.05	494	0.55
2018-03	31.20	31.25	31.65	30.85	0.00	31.27	791	0.89
2018-02	29.65	31.25	31.65	28.70	1.60	30.02	905	1.01
2018-01	29.00	29.65	30.00	28.85	0.55	29.39	547	0.61
2017-12	29.40	29.10	29.40	28.80	-0.30	29.04	487	0.55
2017-11	29.90	29.40	30.50	29.05	-0.20	29.60	547	0.61
2017-10	29.00	29.60	30.40	28.95	0.60	29.57	559	0.63
2017-09	29.85	29.00	30.10	28.90	-0.85	29.37	661	0.74
2017-08	34.70	29.85	35.50	28.80	-1.20	30.75	2,728	3.06
2017-07	33.70	34.70	34.80	33.55	1.05	34.19	1,518	1.70
2017-06	33.25	33.65	33.80	32.90	0.40	33.42	1,248	1.40
2017-05	33.50	33.25	34.30	32.60	-0.25	33.33	1,199	1.34
2017-04	35.35	33.50	35.75	32.45	-1.85	34.33	2,067	2.32
2017-03	31.75	35.35	36.20	31.40	3.90	34.28	5,874	6.59
2017-02	31.30	31.45	32.25	30.50	0.10	31.34	1,704	1.91
2017-01	30.90	31.35	31.90	30.70	0.45	31.13	803	0.90
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平