神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	89,200	5,894	15.13	61,659	69.12	21	5	1	4	11	61.44	48.60
20260522	89,200	5,894	15.13	61,659	69.12	21	5	1	4	11	61.44	47.00
20260515	89,200	5,922	15.06	61,659	69.12	21	5	1	4	11	61.44	47.80
20260508	89,200	5,936	15.03	61,657	69.12	21	5	1	4	11	61.44	50.60
20260430	89,200	5,967	14.95	61,655	69.12	21	5	1	4	11	61.44	50.50
20260424	89,200	5,966	14.95	61,655	69.12	21	5	1	4	11	61.44	50.30
20260417	89,200	5,946	15.00	61,655	69.12	21	5	1	4	11	61.44	51.00
20260410	89,200	5,939	15.02	61,655	69.12	21	5	1	4	11	61.44	50.80
20260402	89,200	5,945	15.00	61,655	69.12	21	5	1	4	11	61.44	50.90
20260327	89,200	5,946	15.00	61,655	69.12	21	5	1	4	11	61.44	50.50
20260320	89,200	5,953	14.98	61,655	69.12	21	5	1	4	11	61.44	51.20
20260313	89,200	5,961	14.96	61,655	69.12	21	5	1	4	11	61.44	51.30
20260306	89,200	5,948	15.00	61,655	69.12	21	5	1	4	11	61.44	52.80
20260226	89,200	5,950	14.99	61,665	69.13	21	5	1	4	11	61.44	53.90
20260211	89,200	5,962	14.96	61,669	69.14	21	5	1	4	11	61.44	54.00
20260206	89,200	5,968	14.95	61,669	69.14	21	5	1	4	11	61.44	53.90
20260130	89,200	5,984	14.91	61,669	69.14	21	5	1	4	11	61.44	54.50
20260123	89,200	5,994	14.88	61,666	69.13	21	5	1	4	11	61.44	55.30
20260116	89,200	5,977	14.92	61,666	69.13	21	5	1	4	11	61.44	54.70
20260109	89,200	5,994	14.88	61,666	69.13	21	5	1	4	11	61.44	55.40
20260102	89,200	5,987	14.90	61,666	69.13	21	5	1	4	11	61.44	56.20
20251226	89,200	6,001	14.86	61,666	69.13	21	5	1	4	11	61.44	56.50
20251219	89,200	6,009	14.84	61,666	69.13	21	5	1	4	11	61.44	57.50
20251212	89,200	6,025	14.80	61,676	69.14	21	5	1	4	11	61.44	56.00
20251205	89,200	6,000	14.87	61,676	69.14	21	5	1	4	11	61.44	57.00
20251128	89,200	6,008	14.85	61,676	69.14	21	5	1	4	11	61.44	56.60
20251121	89,200	6,009	14.84	61,676	69.14	21	5	1	4	11	61.44	56.70
20251114	89,200	6,020	14.82	61,676	69.14	21	5	1	4	11	61.44	56.60
20251107	89,200	6,044	14.76	61,676	69.14	21	5	1	4	11	61.44	56.00
20251031	89,200	6,054	14.73	61,675	69.14	21	5	1	4	11	61.44	56.40
20251023	89,200	6,068	14.70	61,671	69.14	21	5	1	4	11	61.44	56.90
20251017	89,200	6,078	14.68	61,669	69.14	21	5	1	4	11	61.44	56.30
20251009	89,200	6,095	14.63	61,667	69.13	21	5	1	4	11	61.44	56.60
20251003	89,200	6,095	14.63	61,664	69.13	21	5	1	4	11	61.44	56.90
20250926	89,200	6,141	14.53	61,663	69.13	21	5	1	4	11	61.44	57.50
20250919	89,200	6,142	14.52	61,661	69.13	21	5	1	4	11	61.44	57.60
20250912	89,200	6,124	14.57	61,659	69.12	21	5	1	4	11	61.44	57.70
20250905	89,200	6,164	14.47	61,656	69.12	21	5	1	4	11	61.44	58.40
20250829	89,200	6,148	14.51	61,656	69.12	21	5	1	4	11	61.44	58.10
20250822	89,200	6,165	14.47	61,656	69.12	21	5	1	4	11	61.44	58.20
20250815	89,200	6,154	14.49	61,656	69.12	21	5	1	4	11	61.44	58.60
20250808	89,200	6,168	14.46	61,656	69.12	21	5	1	4	11	61.44	58.60
20250801	89,200	6,124	14.57	61,656	69.12	21	5	1	4	11	61.44	63.50
20250725	89,200	6,091	14.64	61,656	69.12	21	5	1	4	11	61.44	61.50
20250718	89,200	6,078	14.68	61,656	69.12	21	5	1	4	11	61.44	61.00
20250711	89,200	6,103	14.62	61,656	69.12	21	5	1	4	11	61.44	61.20
20250704	89,200	6,105	14.61	61,655	69.12	21	5	1	4	11	61.44	60.70
20250627	89,200	6,099	14.63	61,654	69.12	21	5	1	4	11	61.44	61.10
20250620	89,200	6,108	14.60	61,654	69.12	21	5	1	4	11	61.44	60.40
20250613	89,200	6,117	14.58	61,654	69.12	21	5	1	4	11	61.44	60.40
20250606	89,200	6,126	14.56	61,652	69.12	21	5	1	4	11	61.44	59.60
20250529	89,200	6,132	14.55	61,649	69.11	21	5	1	4	11	61.44	60.10
20250523	89,200	6,124	14.57	61,654	69.12	21	5	1	4	11	61.44	59.90
20250516	89,200	6,103	14.62	61,654	69.12	21	5	1	4	11	61.44	59.10
20250509	89,200	6,111	14.60	61,652	69.12	21	5	1	4	11	61.44	59.50
20250502	89,200	6,114	14.59	61,652	69.12	21	5	1	4	11	61.44	59.70
20250425	89,200	6,116	14.58	61,652	69.12	21	5	1	4	11	61.44	58.00
20250418	89,200	6,122	14.57	61,652	69.12	21	5	1	4	11	61.44	58.20
20250411	89,200	6,140	14.53	61,650	69.11	21	5	1	4	11	61.44	56.60
20250402	89,200	6,126	14.56	61,650	69.11	21	5	1	4	11	61.44	60.60
20250328	89,200	6,137	14.53	61,657	69.12	21	5	1	4	11	61.44	61.50
20250321	89,200	6,130	14.55	61,659	69.12	21	5	1	4	11	61.44	63.10
20250314	89,200	6,140	14.53	61,658	69.12	21	5	1	4	11	61.44	62.00
20250307	89,200	6,075	14.68	61,658	69.12	21	5	1	4	11	61.44	64.20
20250227	89,200	6,054	14.73	61,686	69.15	21	5	1	4	11	61.44	64.50
20250221	89,200	5,891	15.14	61,697	69.17	21	5	1	4	11	61.44	60.40
20250214	89,200	5,896	15.13	61,697	69.17	21	5	1	4	11	61.44	60.50
20250207	89,200	5,902	15.11	61,697	69.17	21	5	1	4	11	61.44	57.50
20250122	89,200	5,905	15.11	61,697	69.17	21	5	1	4	11	61.44	56.60
20250117	89,200	5,915	15.08	61,696	69.17	21	5	1	4	11	61.44	56.40
20250110	89,200	5,930	15.04	61,696	69.17	21	5	1	4	11	61.44	57.30
20250103	89,200	5,921	15.07	61,696	69.17	21	5	1	4	11	61.44	57.00
20241227	89,200	5,931	15.04	61,696	69.17	21	5	1	4	11	61.44	56.70
20241220	89,200	5,941	15.01	61,696	69.17	21	5	1	4	11	61.44	56.00
20241213	89,200	5,941	15.01	61,695	69.17	21	5	1	4	11	61.44	57.60
20241206	89,200	5,954	14.98	61,695	69.17	21	5	1	4	11	61.44	57.80
20241129	89,200	5,962	14.96	61,694	69.16	21	5	1	4	11	61.44	59.00
20241122	89,200	6,001	14.86	61,694	69.16	21	5	1	4	11	61.44	56.90
20241115	89,200	6,032	14.79	61,694	69.16	21	5	1	4	11	61.44	57.20
20241108	89,200	6,031	14.79	61,692	69.16	21	5	1	4	11	61.44	57.20
20241101	89,200	6,054	14.73	61,692	69.16	21	5	1	4	11	61.44	59.30
20241025	89,200	6,065	14.71	61,692	69.16	21	5	1	4	11	61.44	57.20
20241018	89,200	6,067	14.70	61,692	69.16	21	5	1	4	11	61.44	55.50
20241011	89,200	6,071	14.69	61,692	69.16	21	5	1	4	11	61.44	56.80
20241004	89,200	6,079	14.67	61,692	69.16	21	5	1	4	11	61.44	57.00
20240927	89,200	6,078	14.68	61,692	69.16	21	5	1	4	11	61.44	57.30
20240920	89,200	6,084	14.66	61,692	69.16	21	5	1	4	11	61.44	58.40
20240913	89,200	6,085	14.66	61,692	69.16	21	5	1	4	11	61.44	57.90
20240906	89,200	6,097	14.63	61,692	69.16	21	5	1	4	11	61.44	58.00
20240830	89,200	6,093	14.64	61,692	69.16	21	5	1	4	11	61.44	59.70
20240823	89,200	6,106	14.61	61,692	69.16	21	5	1	4	11	61.44	59.50
20240816	89,200	6,101	14.62	61,692	69.16	21	5	1	4	11	61.44	60.20
20240809	89,200	6,093	14.64	61,691	69.16	21	5	1	4	11	61.44	57.70
20240802	89,200	6,067	14.70	61,691	69.16	21	5	1	4	11	61.44	59.00
20240726	89,200	5,989	14.89	61,691	69.16	21	5	1	4	11	61.44	64.00
20240719	89,200	5,984	14.91	61,691	69.16	21	5	1	4	11	61.44	63.80
20240712	89,200	5,972	14.94	61,691	69.16	21	5	1	4	11	61.44	64.70
20240705	89,200	5,981	14.91	61,691	69.16	21	5	1	4	11	61.44	64.20
20240628	89,200	5,972	14.94	61,711	69.18	21	5	1	4	11	61.44	63.70
20240621	89,200	5,951	14.99	61,721	69.19	21	5	1	4	11	61.44	63.90
20240614	89,200	5,957	14.97	61,721	69.19	21	5	1	4	11	61.44	63.40
20240607	89,200	5,956	14.98	61,807	69.29	21	5	1	3	12	62.56	63.50
20240531	89,200	5,967	14.95	61,807	69.29	21	5	1	3	12	62.56	64.00
20240524	89,200	5,976	14.93	61,807	69.29	21	5	1	3	12	62.56	62.70
20240517	89,200	5,922	15.06	61,807	69.29	21	5	1	3	12	62.56	63.00
20240510	89,200	5,888	15.15	61,807	69.29	21	5	1	3	12	62.56	62.50
20240503	89,200	5,864	15.21	61,807	69.29	21	5	1	3	12	62.56	61.20
20240426	89,200	5,859	15.22	61,807	69.29	21	5	1	3	12	62.56	61.10
20240419	89,200	5,869	15.20	61,807	69.29	21	5	1	3	12	62.56	60.80
20240412	89,200	5,851	15.25	61,807	69.29	21	5	1	3	12	62.56	60.60
20240403	89,200	5,821	15.32	61,807	69.29	21	5	1	3	12	62.56	63.20
20240329	89,200	5,804	15.37	61,807	69.29	21	5	1	3	12	62.56	63.10
20240322	89,200	5,778	15.44	61,811	69.30	21	5	1	3	12	62.56	64.20
20240315	89,200	5,741	15.54	61,811	69.30	21	5	1	3	12	62.56	63.20
20240308	89,200	5,755	15.50	61,821	69.31	21	5	1	3	12	62.57	64.30
20240301	89,200	5,666	15.74	61,821	69.31	21	5	1	3	12	62.57	66.10
20240223	89,200	5,673	15.72	61,821	69.31	21	5	1	3	12	62.57	61.30
20240216	89,200	5,704	15.64	61,821	69.31	21	5	1	3	12	62.57	64.00
20240205	89,200	5,730	15.57	61,821	69.31	21	5	1	3	12	62.57	62.80
20240202	89,200	5,759	15.49	61,823	69.31	21	5	1	3	12	62.57	63.10
20240126	89,200	5,776	15.44	61,839	69.33	21	5	1	3	12	62.57	59.30
20240119	89,200	5,821	15.32	61,839	69.33	21	5	1	3	12	62.57	57.10
20240112	89,200	5,864	15.21	61,839	69.33	21	5	1	3	12	62.57	56.00
20240105	89,200	5,884	15.16	61,839	69.33	21	5	1	3	12	62.57	54.00
20231229	89,200	5,863	15.21	61,839	69.33	21	5	1	3	12	62.57	55.40
20231222	89,200	5,881	15.17	61,839	69.33	21	5	1	3	12	62.57	54.40
20231215	89,200	5,900	15.12	61,839	69.33	21	5	1	3	12	62.57	54.90
20231208	89,200	5,907	15.10	61,839	69.33	21	5	1	3	12	62.57	53.70
20231201	89,200	5,964	14.96	61,839	69.33	21	5	1	3	12	62.57	52.40
20231124	89,200	5,934	15.03	61,839	69.33	21	5	1	3	12	62.57	51.10
20231117	89,200	5,932	15.04	61,839	69.33	21	5	1	3	12	62.57	51.00
20231110	89,200	5,959	14.97	61,839	69.33	21	5	1	3	12	62.57	50.80
20231103	89,200	5,977	14.92	61,839	69.33	21	5	1	3	12	62.57	49.60
20231027	89,200	5,978	14.92	61,839	69.33	21	5	1	3	12	62.57	48.50
20231020	89,200	5,985	14.90	61,839	69.33	21	5	1	3	12	62.57	48.00
20231013	89,200	5,992	14.89	61,839	69.33	21	5	1	3	12	62.57	48.55
20231006	89,200	5,953	14.98	61,839	69.33	21	5	1	3	12	62.57	48.10
20230928	89,200	5,944	15.01	61,839	69.33	21	5	1	3	12	62.57	47.75
20230922	89,200	5,954	14.98	61,839	69.33	21	5	1	3	12	62.57	48.40
20230915	89,200	5,970	14.94	61,839	69.33	21	5	1	3	12	62.57	49.00
20230908	89,200	6,008	14.85	61,839	69.33	21	5	1	3	12	62.57	46.40
20230901	89,200	6,022	14.81	61,839	69.33	21	5	1	3	12	62.57	45.80
20230825	89,200	6,023	14.81	61,839	69.33	21	5	1	3	12	62.57	45.70
20230818	89,200	6,024	14.81	61,839	69.33	21	5	1	3	12	62.57	45.40
20230811	89,200	6,014	14.83	61,839	69.33	21	5	1	3	12	62.57	45.10
20230804	89,200	6,013	14.83	61,828	69.31	21	5	1	3	12	62.57	46.05
20230728	89,200	5,913	15.09	61,828	69.31	21	5	1	3	12	62.57	48.85
20230721	89,200	5,929	15.04	61,828	69.31	21	5	1	3	12	62.57	47.20
20230714	89,200	5,918	15.07	61,828	69.31	21	5	1	3	12	62.57	47.30
20230707	89,200	5,899	15.12	61,828	69.31	21	5	1	3	12	62.57	45.50
20230630	89,200	5,882	15.16	61,828	69.31	21	5	1	3	12	62.57	44.80
20230621	89,200	5,895	15.13	61,628	69.09	20	4	1	3	12	62.96	45.00
20230616	89,200	5,881	15.17	61,655	69.12	20	4	1	3	12	62.99	44.60
20230609	89,200	5,834	15.29	61,655	69.12	20	4	1	3	12	62.99	43.90
20230602	89,200	5,830	15.30	61,655	69.12	20	4	1	3	12	62.99	43.70
20230526	89,200	5,820	15.33	61,655	69.12	20	4	1	3	12	62.99	43.70
20230519	89,200	5,811	15.35	61,655	69.12	20	4	1	3	12	62.99	43.65
20230512	89,200	5,820	15.33	61,655	69.12	20	4	1	3	12	62.99	43.30
20230505	89,200	5,821	15.32	61,655	69.12	20	4	1	3	12	62.99	43.30
20230428	89,200	5,815	15.34	61,655	69.12	20	4	1	3	12	62.99	43.50
20230421	89,200	5,813	15.34	61,655	69.12	20	4	1	3	12	62.99	43.40
20230414	89,200	5,797	15.39	61,655	69.12	20	4	1	3	12	62.99	43.45
20230407	89,200	5,788	15.41	62,076	69.59	21	5	1	3	12	62.99	43.00
20230331	89,200	5,772	15.45	62,076	69.59	21	5	1	3	12	62.99	43.10
20230324	89,200	5,762	15.48	62,076	69.59	21	5	1	3	12	62.99	43.10
20230317	89,200	5,757	15.49	62,076	69.59	21	5	1	3	12	62.99	42.75
20230310	89,200	5,750	15.51	62,076	69.59	21	5	1	3	12	62.99	42.60
20230303	89,200	5,741	15.54	62,076	69.59	21	5	1	3	12	62.99	42.90
20230224	89,200	5,746	15.52	62,076	69.59	21	5	1	3	12	62.99	42.50
20230217	89,200	5,738	15.55	62,081	69.60	21	5	1	3	12	62.99	40.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.16	7.64	3.91	2.44	1.69	2.51	1.76	1.05	3.86	3.42	2.38	2.74	0.68	4.26	61.43
20260522	0.16	7.61	3.90	2.41	1.79	2.57	1.68	1.10	3.80	3.43	2.38	2.74	0.68	4.26	61.43
20260515	0.17	7.66	3.89	2.39	1.72	2.45	1.73	1.10	3.90	3.44	2.38	2.74	0.68	4.26	61.43
20260508	0.17	7.65	3.93	2.39	1.72	2.42	1.68	1.14	3.93	3.43	2.37	2.73	0.68	4.26	61.43
20260430	0.17	7.70	3.94	2.36	1.73	2.38	1.68	1.20	3.90	3.66	2.11	2.73	0.68	4.26	61.43
20260424	0.17	7.69	3.97	2.35	1.75	2.33	1.72	1.25	3.83	3.66	2.11	2.73	0.68	4.26	61.43
20260417	0.17	7.71	3.91	2.38	1.75	2.33	1.71	1.25	3.76	3.45	2.39	2.73	0.68	4.26	61.43
20260410	0.17	7.69	3.88	2.42	1.75	2.36	1.67	1.20	3.71	3.58	2.40	2.73	0.68	4.26	61.43
20260402	0.17	7.70	3.86	2.39	1.79	2.32	1.71	1.21	3.71	3.57	2.40	2.73	0.68	4.26	61.43
20260327	0.17	7.70	3.92	2.34	1.79	2.37	1.67	1.20	3.69	3.35	2.63	2.73	0.68	4.26	61.43
20260320	0.17	7.75	3.90	2.33	1.81	2.26	1.76	1.20	3.72	3.31	2.62	2.73	0.68	4.26	61.43
20260313	0.17	7.79	3.94	2.31	1.77	2.26	1.79	1.25	3.64	3.54	2.37	2.73	0.68	4.26	61.43
20260306	0.17	7.74	3.98	2.29	1.75	2.27	1.79	1.19	3.72	3.31	2.61	2.73	0.68	4.26	61.43
20260226	0.17	7.71	3.96	2.30	1.79	2.32	1.80	1.10	3.72	3.35	2.61	2.74	0.68	4.26	61.43
20260211	0.17	7.76	3.94	2.33	1.73	2.30	1.63	1.31	3.69	3.58	2.37	2.75	0.68	4.26	61.43
20260206	0.16	7.81	3.89	2.36	1.68	2.32	1.63	1.31	3.70	3.58	2.37	2.75	0.68	4.26	61.43
20260130	0.17	7.82	3.91	2.34	1.69	2.33	1.72	1.26	3.64	3.56	2.37	2.75	0.68	4.26	61.43
20260123	0.16	7.86	3.90	2.24	1.75	2.37	1.67	1.26	3.65	3.57	2.37	2.74	0.68	4.26	61.43
20260116	0.17	7.84	3.92	2.25	1.75	2.33	1.71	1.16	3.73	3.57	2.37	2.74	0.68	4.26	61.43
20260109	0.16	7.84	3.98	2.24	1.73	2.38	1.62	1.11	3.78	3.59	2.37	2.74	0.68	4.26	61.43
20260102	0.17	7.83	3.91	2.36	1.67	2.33	1.67	1.16	3.75	3.59	2.37	2.74	0.68	4.26	61.43
20251226	0.17	7.84	3.91	2.35	1.67	2.33	1.67	1.16	3.75	3.59	2.37	2.74	0.68	4.26	61.43
20251219	0.17	7.85	3.93	2.34	1.68	2.35	1.63	1.22	3.69	3.59	2.37	2.74	0.68	4.26	61.43
20251212	0.16	7.85	3.95	2.35	1.69	2.27	1.71	1.16	3.69	3.59	2.37	2.75	0.68	4.26	61.43
20251205	0.16	7.79	3.97	2.37	1.67	2.27	1.66	1.21	3.74	3.59	2.37	2.75	0.68	4.26	61.43
20251128	0.16	7.79	3.97	2.36	1.65	2.30	1.67	1.21	3.74	3.58	2.37	2.75	0.68	4.26	61.43
20251121	0.17	7.80	3.95	2.35	1.64	2.32	1.67	1.21	3.74	3.58	2.37	2.75	0.68	4.26	61.43
20251114	0.17	7.81	3.97	2.37	1.60	2.34	1.70	1.16	3.74	3.55	2.37	2.75	0.68	4.26	61.43
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	48.60	49.45	49.90	48.05	0.85	48.98
2026-05	50.50	48.60	51.10	46.70	-1.90	48.80
2026-04	50.20	50.50	52.60	49.00	0.30	50.61
2026-03	53.90	50.10	53.90	49.75	-3.80	51.65
2026-02	54.20	53.90	54.60	53.20	-0.60	54.00
2026-01	56.90	54.50	56.90	52.90	-2.20	55.13
2025-12	56.20	56.70	58.00	55.50	0.10	56.44
2025-11	56.00	56.60	57.00	55.00	0.20	56.40
2025-10	57.40	56.40	57.90	55.80	-1.10	56.53
2025-09	57.80	57.40	58.80	57.10	-0.70	57.73
2025-08	63.50	58.10	63.50	57.80	-0.80	58.70
2025-07	60.10	62.90	63.30	59.90	2.50	61.51
2025-06	60.00	60.40	61.70	58.50	0.30	60.31
2025-05	59.50	60.10	62.20	58.10	1.00	59.76
2025-04	60.70	59.10	61.50	51.00	-1.60	57.20
2025-03	65.70	60.70	65.90	60.20	-3.70	62.82
2025-02	56.60	64.50	65.80	56.60	7.90	59.32
2025-01	56.60	56.60	58.00	56.00	0.00	56.69
2024-12	58.80	56.60	59.00	55.50	-2.70	57.21
2024-11	56.40	59.00	60.50	55.90	2.60	57.36
2024-10	57.80	56.40	58.00	55.10	-0.80	56.46
2024-09	60.00	57.20	60.00	56.20	-2.50	57.89
2024-08	60.00	59.70	60.60	51.80	-0.70	58.67
2024-07	63.90	64.50	65.40	63.00	0.80	64.18
2024-06	64.60	63.70	64.80	62.60	-0.30	63.59
2024-05	61.60	64.00	65.00	61.00	2.40	62.84
2024-04	62.60	61.60	64.20	60.00	-1.50	61.76
2024-03	68.80	63.10	69.90	62.00	-2.40	64.20
2024-02	61.50	65.50	66.20	59.00	4.00	62.88
2024-01	55.40	61.50	61.90	53.80	6.10	56.79
2023-12	51.60	55.40	57.00	51.60	3.90	54.64
2023-11	48.50	51.50	52.30	48.30	2.90	50.73
2023-10	47.85	48.60	50.90	47.05	0.85	48.22
2023-09	45.50	47.75	51.00	45.50	2.00	47.96
2023-08	49.55	45.75	50.00	44.00	-0.55	45.98
2023-07	45.00	49.30	49.70	44.80	4.50	47.01
2023-06	43.90	44.80	45.40	43.70	0.90	44.46
2023-05	43.50	43.90	43.90	42.75	0.40	43.55
2023-04	43.10	43.50	43.70	41.75	0.40	43.29
2023-03	42.80	43.10	43.90	42.10	0.60	42.97
2023-02	39.90	42.50	42.55	39.50	2.80	40.34
2023-01	39.00	39.70	40.00	38.95	1.15	39.43
2022-12	40.00	39.00	40.00	38.10	-1.10	39.29
2022-11	37.85	40.00	40.20	37.85	3.00	39.48
2022-10	39.40	37.80	40.00	37.10	-0.80	38.61
2022-09	39.90	39.40	41.75	39.00	-0.60	39.78
2022-08	42.80	40.00	42.80	39.00	1.25	40.14
2022-07	40.35	41.80	42.80	38.90	1.50	40.17
2022-06	42.80	40.30	43.50	40.30	-2.55	42.56
2022-05	43.50	42.85	43.60	41.10	-0.65	42.90
2022-04	44.35	43.50	44.60	43.10	-0.85	43.81
2022-03	44.50	44.35	45.20	43.80	-0.15	44.41
2022-02	43.85	44.50	44.80	43.50	0.65	43.87
2022-01	44.50	43.85	44.70	43.50	-0.65	43.94
2021-12	43.00	44.50	44.80	42.90	1.50	43.65
2021-11	42.10	43.00	44.00	42.00	0.35	42.77
2021-10	42.30	42.10	42.40	41.55	-0.30	41.97
2021-09	44.30	42.40	44.30	41.90	-0.65	42.62
2021-08	49.20	43.15	49.30	41.30	-2.95	44.03
2021-07	46.70	49.15	49.50	46.50	2.50	48.23
2021-06	46.00	46.65	47.00	45.00	0.65	46.10
2021-05	51.00	46.00	51.00	42.60	-6.20	46.59
2021-04	50.90	51.00	53.40	50.50	-0.30	51.86
2021-03	49.90	51.00	52.90	47.20	1.35	50.28
2021-02	39.60	49.65	57.00	39.50	10.15	45.61
2021-01	38.00	39.60	46.15	37.90	1.35	40.27
2020-12	36.00	37.90	39.40	36.00	1.85	37.54
2020-11	34.90	36.05	36.05	29.50	1.60	35.19
2020-10	34.10	34.90	35.10	33.80	0.80	34.65
2020-09	33.80	34.10	34.85	33.05	0.50	34.01
2020-08	35.45	33.60	35.45	32.95	0.30	33.62
2020-07	34.30	35.45	35.55	34.25	1.10	35.13
2020-06	33.70	34.35	34.80	33.30	0.85	34.27
2020-05	33.05	33.50	33.80	32.90	0.50	33.38
2020-04	31.80	33.00	33.80	31.70	1.20	32.80
2020-03	34.50	31.80	35.20	28.70	-2.75	32.55
2020-02	35.10	34.55	35.25	34.05	-0.55	34.82
2020-01	35.50	35.10	35.65	34.10	-0.30	35.19
2019-12	35.30	35.40	36.00	35.00	0.10	35.30
2019-11	34.40	35.30	35.55	34.20	1.05	34.93
2019-10	34.90	34.25	35.10	33.90	-0.55	34.54
2019-09	34.10	34.80	35.25	34.10	0.60	34.71
2019-08	37.00	34.20	37.10	33.80	-0.15	34.40
2019-07	35.85	37.00	37.20	35.85	1.15	36.68
2019-06	35.10	35.85	36.10	34.90	0.80	35.33
2019-05	34.30	35.05	35.15	34.20	0.85	34.71
2019-04	33.75	34.20	35.00	33.75	0.50	34.14
2019-03	33.75	33.70	34.20	33.30	-0.05	33.76
2019-02	30.00	33.75	33.95	30.00	3.80	31.38
2019-01	29.40	29.95	30.00	29.00	0.40	29.54
2018-12	30.00	29.55	30.00	29.20	0.05	29.50
2018-11	29.20	29.50	30.00	29.05	0.45	29.52
2018-10	30.10	29.05	30.60	29.00	-1.05	29.56
2018-09	30.00	30.15	30.45	29.55	0.35	30.04
2018-08	32.20	29.80	32.35	29.60	-0.25	30.39
2018-07	31.70	32.20	32.30	31.45	0.50	31.83
2018-06	31.20	31.70	32.00	31.00	0.50	31.37
2018-05	30.75	31.20	31.35	30.75	0.50	31.03
2018-04	31.30	30.70	31.35	30.50	-0.55	31.05
2018-03	31.20	31.25	31.65	30.85	0.00	31.27
2018-02	29.65	31.25	31.65	28.70	1.60	30.02
2018-01	29.00	29.65	30.00	28.85	0.55	29.39
2017-12	29.40	29.10	29.40	28.80	-0.30	29.04
2017-11	29.90	29.40	30.50	29.05	-0.20	29.60
2017-10	29.00	29.60	30.40	28.95	0.60	29.57
2017-09	29.85	29.00	30.10	28.90	-0.85	29.37
2017-08	34.70	29.85	35.50	28.80	-1.20	30.75
2017-07	33.70	34.70	34.80	33.55	1.05	34.19
2017-06	33.25	33.65	33.80	32.90	0.40	33.42
2017-05	33.50	33.25	34.30	32.60	-0.25	33.33
2017-04	35.35	33.50	35.75	32.45	-1.85	34.33
2017-03	31.75	35.35	36.20	31.40	3.90	34.28
2017-02	31.30	31.45	32.25	30.50	0.10	31.34
2017-01	30.90	31.35	31.90	30.70	0.45	31.13
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平