神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	97,296	32,502	2.99	38,598	39.67	27	12	4	1	10	29.85	22.40
20260522	97,296	32,541	2.99	38,150	39.21	26	11	4	1	10	29.85	22.70
20260515	97,296	32,590	2.99	38,601	39.67	27	12	4	1	10	29.84	22.15
20260508	97,296	32,673	2.98	38,688	39.76	27	12	4	1	10	29.84	23.85
20260430	97,296	32,835	2.96	38,545	39.62	27	12	4	1	10	29.83	24.30
20260424	97,296	33,270	2.92	38,142	39.20	26	11	4	1	10	29.83	25.00
20260417	97,213	32,118	3.03	38,158	39.25	26	11	4	1	10	29.86	25.75
20260410	96,981	31,440	3.08	38,130	39.32	26	11	4	1	10	29.89	25.05
20260402	96,981	31,395	3.09	38,157	39.34	26	11	4	1	10	29.89	24.90
20260327	96,981	31,305	3.10	38,148	39.34	26	11	4	1	10	29.88	25.50
20260320	96,981	31,046	3.12	38,164	39.35	26	11	4	1	10	29.88	25.90
20260313	96,981	30,668	3.16	38,242	39.43	26	10	5	1	10	29.88	25.50
20260306	96,981	30,349	3.20	38,213	39.40	26	10	5	1	10	29.86	26.30
20260226	96,981	29,996	3.23	37,782	38.96	25	9	5	1	10	29.86	27.30
20260211	96,981	29,907	3.24	37,758	38.93	25	9	5	1	10	29.86	27.10
20260206	96,981	29,705	3.26	37,549	38.72	25	10	4	1	10	29.86	27.10
20260130	96,981	29,636	3.27	37,598	38.77	25	10	4	1	10	29.86	27.90
20260123	96,981	29,591	3.28	37,673	38.85	25	10	4	1	10	29.86	28.55
20260116	96,981	29,523	3.28	37,658	38.83	25	10	4	1	10	29.86	28.35
20260109	96,981	28,813	3.37	38,132	39.32	26	11	4	1	10	29.85	26.30
20260102	96,981	28,793	3.37	38,129	39.32	26	11	4	1	10	29.85	26.50
20251226	96,981	28,791	3.37	38,109	39.30	26	11	4	1	10	29.85	26.65
20251219	96,981	28,751	3.37	38,043	39.23	26	11	4	1	10	29.84	26.70
20251212	96,981	28,737	3.37	38,038	39.22	26	11	4	1	10	29.84	26.60
20251205	96,981	28,744	3.37	38,063	39.25	26	11	4	1	10	29.84	26.70
20251128	96,981	28,747	3.37	38,067	39.25	26	11	4	1	10	29.84	26.50
20251121	96,981	28,757	3.37	37,983	39.17	26	11	4	1	10	29.84	25.60
20251114	96,981	28,730	3.38	37,973	39.15	26	11	4	1	10	29.83	27.20
20251107	96,981	28,722	3.38	37,509	38.68	25	10	4	1	10	29.83	26.45
20251031	96,981	28,665	3.38	37,091	38.25	24	9	4	1	10	29.81	27.30
20251023	96,981	28,635	3.39	37,930	39.11	26	11	4	1	10	29.77	27.05
20251017	96,981	28,695	3.38	37,954	39.14	26	11	4	1	10	29.77	27.05
20251009	96,981	28,724	3.38	37,469	38.64	25	10	4	1	10	29.77	27.50
20251003	96,981	28,748	3.37	37,455	38.62	25	10	4	1	10	29.76	27.55
20250926	96,981	28,754	3.37	37,861	39.04	26	11	4	1	10	29.75	27.25
20250919	96,840	28,770	3.37	37,962	39.20	26	11	4	1	10	29.80	27.95
20250912	96,641	28,778	3.36	37,959	39.28	26	11	4	1	10	29.85	27.55
20250905	96,607	28,774	3.36	38,036	39.37	26	10	5	1	10	29.84	28.40
20250829	96,607	28,797	3.35	38,570	39.92	27	11	5	1	10	29.78	29.05
20250822	96,607	28,637	3.37	38,833	40.20	27	11	4	2	10	29.74	32.20
20250815	96,607	28,601	3.38	38,432	39.78	26	10	4	1	11	30.90	31.95
20250808	96,607	28,622	3.38	38,166	39.51	26	10	4	2	10	29.73	32.40
20250801	96,599	28,595	3.38	38,280	39.63	26	10	4	2	10	29.74	31.95
20250725	96,398	28,589	3.37	38,240	39.67	26	10	4	2	10	29.78	31.95
20250718	96,338	28,553	3.37	38,325	39.78	26	10	4	1	11	30.86	32.00
20250711	96,231	28,551	3.37	38,361	39.86	26	10	4	1	11	30.93	32.00
20250704	96,190	28,559	3.37	38,519	40.04	26	10	4	1	11	31.11	31.95
20250627	96,190	28,605	3.36	38,877	40.42	26	10	4	1	11	31.46	31.90
20250620	96,190	28,598	3.36	38,508	40.03	25	9	4	1	11	31.54	31.20
20250613	96,190	28,590	3.36	38,507	40.03	25	9	4	1	11	31.54	31.50
20250606	96,190	28,596	3.36	38,420	39.94	25	9	4	1	11	31.45	32.80
20250529	96,190	28,585	3.37	38,082	39.59	25	9	4	1	11	31.10	33.00
20250523	96,190	28,575	3.37	38,065	39.57	25	9	4	1	11	31.09	33.35
20250516	96,190	28,559	3.37	38,491	40.02	26	10	4	1	11	31.11	33.50
20250509	96,190	28,536	3.37	38,420	39.94	26	10	4	1	11	31.02	33.45
20250502	96,190	28,601	3.36	38,848	40.39	27	11	4	1	11	31.04	33.80
20250425	96,190	29,039	3.31	38,639	40.17	26	10	4	1	11	31.23	32.65
20250418	95,691	27,791	3.44	38,116	39.83	25	9	4	1	11	31.32	32.20
20250411	95,583	27,024	3.54	38,139	39.90	25	9	4	1	11	31.25	31.30
20250402	95,583	26,948	3.55	39,155	40.96	26	8	5	2	11	31.41	37.10
20250328	95,583	26,874	3.56	39,234	41.05	26	8	5	2	11	31.45	37.90
20250321	95,583	26,762	3.57	40,463	42.33	30	12	5	3	10	29.63	39.45
20250314	95,583	26,654	3.59	40,449	42.32	30	12	5	3	10	29.63	38.80
20250307	95,583	26,532	3.60	40,534	42.41	30	12	5	2	11	30.73	37.70
20250227	95,583	26,384	3.62	40,216	42.07	29	11	5	2	11	30.89	37.30
20250221	95,583	26,207	3.65	40,240	42.10	29	11	5	2	11	30.87	37.60
20250214	95,583	26,076	3.67	40,376	42.24	29	11	4	3	11	30.85	37.00
20250207	95,583	25,968	3.68	40,816	42.70	30	12	4	3	11	30.87	38.85
20250122	95,583	25,921	3.69	39,935	41.78	29	12	4	2	11	30.76	37.35
20250117	95,583	25,876	3.69	39,985	41.83	29	11	5	3	10	29.52	37.55
20250110	95,583	25,885	3.69	40,018	41.87	30	12	7	1	10	29.51	38.55
20250103	95,583	25,864	3.70	40,484	42.36	30	11	6	3	10	29.47	40.25
20241227	95,583	25,875	3.69	40,173	42.03	30	11	8	1	10	29.45	40.90
20241220	95,583	25,864	3.70	39,830	41.67	30	12	7	1	10	29.45	41.50
20241213	95,583	25,873	3.69	40,277	42.14	31	13	7	1	10	29.43	41.55
20241206	95,583	26,037	3.67	39,046	40.85	30	14	6	0	10	29.43	42.00
20241129	95,583	26,125	3.66	38,152	39.92	28	12	6	0	10	29.40	41.10
20241122	95,583	26,271	3.64	37,365	39.09	26	10	6	0	10	29.38	42.55
20241115	95,583	26,422	3.62	37,842	39.59	27	11	5	1	10	29.35	41.10
20241108	95,583	25,823	3.70	39,059	40.86	27	8	7	0	12	31.59	49.80
20241101	95,583	24,312	3.93	42,913	44.90	31	11	7	0	13	34.15	51.70
20241025	95,583	24,772	3.86	40,357	42.22	30	11	7	1	11	30.34	46.80
20241018	95,583	24,911	3.84	40,000	41.85	31	15	5	0	11	30.32	44.05
20241011	95,583	24,715	3.87	41,363	43.27	32	11	9	1	11	30.33	44.10
20241004	95,583	24,902	3.84	40,148	42.00	31	14	5	1	11	30.31	46.75
20240927	95,583	24,927	3.83	40,154	42.01	31	14	5	1	11	30.30	48.50
20240920	95,135	24,995	3.81	39,527	41.55	29	13	4	0	12	31.63	47.35
20240913	95,117	24,896	3.82	40,318	42.39	31	13	7	0	11	30.49	48.20
20240906	94,972	24,428	3.89	40,670	42.82	31	11	9	1	10	29.31	44.70
20240830	94,972	24,514	3.87	40,678	42.83	32	13	9	0	10	29.31	42.90
20240823	94,972	24,410	3.89	40,111	42.23	30	9	10	1	10	29.29	44.55
20240816	94,972	24,382	3.90	40,159	42.29	31	11	9	1	10	29.29	45.95
20240809	94,972	24,374	3.90	39,644	41.74	30	11	9	0	10	29.28	45.05
20240802	94,972	24,510	3.87	39,885	42.00	30	12	7	0	11	30.49	46.55
20240726	94,917	24,570	3.86	39,938	42.08	31	14	5	2	10	29.28	44.30
20240719	94,883	24,715	3.84	38,532	40.61	28	11	6	1	10	29.33	46.85
20240712	94,835	24,692	3.84	38,976	41.10	29	10	9	0	10	29.35	48.10
20240705	94,498	24,972	3.78	38,906	41.17	30	15	4	1	10	29.46	51.00
20240628	94,498	25,232	3.75	37,758	39.96	28	13	5	0	10	29.47	47.90
20240621	94,498	25,117	3.76	38,283	40.51	29	14	5	0	10	29.47	49.35
20240614	94,498	24,616	3.84	39,994	42.32	29	10	6	2	11	30.79	47.80
20240607	94,498	23,811	3.97	40,708	43.08	30	12	5	1	12	32.04	42.30
20240531	94,498	23,907	3.95	40,582	42.94	29	11	4	2	12	32.04	39.90
20240524	94,498	23,933	3.95	40,323	42.67	29	11	4	2	12	32.04	38.90
20240517	94,498	23,924	3.95	41,099	43.49	31	14	5	0	12	32.32	38.90
20240510	94,498	23,984	3.94	39,618	41.92	29	12	5	0	12	31.96	36.80
20240503	94,498	24,124	3.92	39,341	41.63	29	13	4	1	11	30.89	36.20
20240426	94,498	24,425	3.87	38,588	40.83	27	11	4	1	11	30.89	35.25
20240419	94,053	23,634	3.98	39,534	42.03	29	12	5	1	11	31.04	33.70
20240412	93,397	22,932	4.07	39,257	42.03	29	13	4	1	11	31.19	36.90
20240403	92,848	22,700	4.09	39,744	42.81	30	13	5	1	11	31.38	36.35
20240329	92,848	22,705	4.09	39,956	43.03	30	12	7	0	11	31.44	35.95
20240322	92,848	22,827	4.07	40,051	43.14	30	13	6	0	11	31.63	36.75
20240315	92,848	22,870	4.06	39,680	42.74	30	14	5	0	11	31.75	35.15
20240308	92,848	22,949	4.05	38,780	41.77	29	14	4	0	11	31.39	32.90
20240301	92,848	22,941	4.05	38,099	41.03	27	9	7	1	10	30.41	34.10
20240223	92,848	23,023	4.03	37,922	40.84	27	11	6	0	10	30.48	32.80
20240216	92,848	22,736	4.08	38,741	41.73	28	11	6	1	10	30.60	31.80
20240205	92,848	22,750	4.08	38,493	41.46	27	11	5	0	11	31.95	30.55
20240202	92,848	22,705	4.09	38,492	41.46	27	11	5	0	11	31.95	30.50
20240126	92,848	22,699	4.09	38,473	41.44	27	11	5	0	11	31.95	30.10
20240119	92,848	22,681	4.09	38,722	41.70	27	11	5	0	11	32.21	30.10
20240112	92,848	22,639	4.10	38,906	41.90	27	11	5	0	11	32.24	30.25
20240105	92,848	22,604	4.11	38,789	41.78	27	11	5	0	11	32.27	30.60
20231229	92,848	22,609	4.11	39,514	42.56	29	14	4	0	11	32.27	30.85
20231222	92,848	22,626	4.10	39,471	42.51	29	14	4	0	11	32.23	30.75
20231215	92,848	22,641	4.10	39,457	42.50	29	14	4	0	11	32.22	30.40
20231208	92,848	22,537	4.12	38,794	41.78	27	12	4	0	11	32.24	31.10
20231201	92,848	22,510	4.12	39,435	42.47	28	11	6	0	11	32.21	31.50
20231124	92,848	22,490	4.13	39,957	43.03	29	12	6	0	11	32.30	31.60
20231117	92,848	22,340	4.16	39,841	42.91	29	12	5	1	11	32.11	31.05
20231110	92,848	22,463	4.13	38,580	41.55	27	10	5	1	11	31.79	34.10
20231103	92,848	22,641	4.10	38,460	41.42	27	10	5	1	11	31.56	35.60
20231027	92,848	22,643	4.10	36,934	39.78	26	10	6	0	10	30.14	37.60
20231020	92,848	22,761	4.08	36,027	38.80	24	9	5	0	10	30.17	32.00
20231013	92,848	22,734	4.08	37,503	40.39	27	12	5	0	10	30.14	32.40
20231006	92,848	22,855	4.06	36,490	39.30	25	10	5	0	10	30.21	29.65
20230928	92,848	22,953	4.05	36,055	38.83	24	9	5	0	10	30.17	28.90
20230922	92,848	22,972	4.04	36,203	38.99	25	11	4	0	10	30.17	28.75
20230915	92,588	23,001	4.03	35,777	38.64	24	10	4	0	10	30.25	29.55
20230908	92,436	22,980	4.02	35,312	38.20	23	9	4	0	10	30.26	28.95
20230901	92,436	22,995	4.02	35,846	38.78	24	10	4	0	10	30.26	29.15
20230825	92,436	22,868	4.04	34,976	37.84	22	8	4	0	10	30.26	30.80
20230818	92,436	22,834	4.05	35,640	38.56	24	10	4	0	10	30.19	30.05
20230811	92,436	22,987	4.02	35,184	38.06	23	9	4	0	10	30.15	29.80
20230804	92,436	23,025	4.01	34,706	37.55	22	8	4	0	10	30.15	29.25
20230728	92,308	23,037	4.01	35,208	38.14	23	9	4	0	10	30.19	29.20
20230721	92,275	23,061	4.00	34,280	37.15	21	7	4	1	9	29.12	28.85
20230714	92,204	23,108	3.99	34,280	37.18	21	7	4	1	9	29.14	28.80
20230707	91,948	22,888	4.02	34,667	37.70	22	8	4	1	9	29.22	28.70
20230630	91,948	22,836	4.03	34,674	37.71	22	8	4	1	9	29.22	28.50
20230621	91,948	22,870	4.02	34,676	37.71	22	8	4	1	9	29.22	27.90
20230616	91,948	22,893	4.02	34,676	37.71	22	8	4	1	9	29.22	28.15
20230609	91,948	22,970	4.00	34,677	37.71	22	8	4	1	9	29.22	28.10
20230602	91,948	22,980	4.00	34,677	37.71	22	8	4	1	9	29.22	27.70
20230526	91,948	23,012	4.00	34,677	37.71	22	8	4	1	9	29.22	27.20
20230519	91,948	23,040	3.99	34,677	37.71	22	8	4	1	9	29.22	26.70
20230512	91,948	23,062	3.99	34,551	37.58	22	9	3	1	9	29.22	26.35
20230505	91,948	23,064	3.99	34,134	37.12	21	8	3	1	9	29.22	26.40
20230428	91,948	23,093	3.98	35,076	38.15	23	10	3	1	9	29.22	26.50
20230421	91,811	22,768	4.03	35,046	38.17	23	10	3	1	9	29.26	26.30
20230414	91,151	22,287	4.09	35,046	38.45	23	10	3	1	9	29.47	26.80
20230407	91,151	22,001	4.14	35,046	38.45	23	10	3	1	9	29.47	27.20
20230331	91,151	21,954	4.15	35,046	38.45	23	10	3	1	9	29.47	27.20
20230324	91,151	21,940	4.15	35,021	38.42	23	10	3	1	9	29.47	27.95
20230317	91,151	21,888	4.16	35,017	38.42	23	10	3	1	9	29.47	26.90
20230310	91,151	21,796	4.18	35,435	38.87	24	11	3	1	9	29.47	26.90
20230303	91,151	21,791	4.18	34,946	38.34	23	10	3	1	9	29.47	26.80
20230224	91,151	21,743	4.19	34,950	38.34	23	10	3	1	9	29.47	26.55
20230217	91,151	21,676	4.21	35,683	39.15	24	10	4	1	9	29.47	26.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.38	15.16	9.05	4.95	4.37	5.06	3.16	2.62	6.80	4.89	3.84	6.13	2.77	0.90	29.85
20260522	0.38	15.24	9.07	4.86	4.34	5.05	3.11	2.66	6.60	5.49	3.93	5.67	2.77	0.90	29.85
20260515	0.38	15.33	9.13	4.82	4.25	5.05	3.29	2.47	6.59	5.19	3.76	6.15	2.77	0.90	29.84
20260508	0.38	15.41	9.17	4.72	4.25	5.12	3.29	2.34	6.65	5.36	3.50	6.24	2.77	0.90	29.84
20260430	0.38	15.60	9.31	4.49	4.30	4.99	3.31	2.45	6.27	5.27	3.95	6.10	2.77	0.90	29.83
20260424	0.38	15.70	9.36	4.53	4.26	5.00	3.16	2.58	6.12	5.54	4.11	5.69	2.77	0.90	29.83
20260417	0.39	15.74	9.34	4.57	4.26	4.97	3.19	2.53	5.97	5.44	4.29	5.71	2.77	0.90	29.85
20260410	0.39	15.85	9.45	4.52	4.28	4.91	3.15	2.57	6.17	5.10	4.24	5.73	2.78	0.90	29.88
20260402	0.39	15.90	9.48	4.50	4.32	4.87	3.22	2.44	6.28	5.03	4.15	5.76	2.78	0.90	29.88
20260327	0.39	15.86	9.44	4.54	4.25	4.96	3.22	2.25	6.35	5.40	3.95	5.76	2.79	0.90	29.87
20260320	0.40	15.90	9.45	4.58	4.25	4.89	3.26	2.20	6.29	5.18	4.20	5.77	2.79	0.90	29.87
20260313	0.40	15.95	9.50	4.64	4.15	4.95	3.25	2.11	6.43	5.25	3.90	5.18	3.46	0.90	29.87
20260306	0.39	15.96	9.59	4.63	4.12	4.94	3.21	2.26	6.26	5.28	3.90	5.18	3.45	0.90	29.85
20260226	0.39	16.08	9.47	4.62	4.23	4.92	3.23	2.16	6.34	5.04	4.50	4.74	3.44	0.90	29.85
20260211	0.40	16.10	9.49	4.66	4.22	4.93	3.23	2.16	6.33	5.24	4.26	4.74	3.42	0.90	29.85
20260206	0.40	16.16	9.55	4.70	4.26	4.84	3.41	1.97	6.62	5.29	4.03	5.17	2.78	0.90	29.85
20260130	0.40	16.22	9.67	4.63	4.30	4.92	3.45	1.98	6.40	5.24	3.98	5.22	2.78	0.90	29.85
20260123	0.40	16.40	9.55	4.55	4.34	4.99	3.36	2.24	6.23	5.53	3.52	5.30	2.78	0.90	29.85
20260116	0.40	16.37	9.64	4.51	4.28	4.97	3.46	2.14	6.44	5.41	3.52	5.28	2.78	0.90	29.85
20260109	0.39	15.48	9.51	4.49	4.27	4.92	3.59	2.04	6.24	5.45	4.23	5.77	2.78	0.90	29.85
20260102	0.39	15.47	9.58	4.56	4.20	4.98	3.49	2.13	6.14	5.70	3.99	5.77	2.78	0.90	29.85
20251226	0.39	15.54	9.59	4.59	4.24	4.96	3.49	2.09	6.21	5.57	3.98	5.76	2.78	0.90	29.84
20251219	0.39	15.55	9.60	4.61	4.27	5.00	3.52	2.13	6.10	5.56	3.98	5.70	2.78	0.90	29.83
20251212	0.39	15.55	9.67	4.59	4.26	5.03	3.41	2.18	6.09	5.58	3.98	5.70	2.78	0.89	29.83
20251205	0.40	15.61	9.66	4.63	4.31	4.85	3.48	2.37	5.94	5.77	3.67	5.73	2.78	0.89	29.83
20251128	0.40	15.66	9.61	4.64	4.34	4.90	3.53	2.18	6.12	5.86	3.44	5.73	2.78	0.89	29.83
20251121	0.40	15.69	9.71	4.57	4.31	5.01	3.49	2.18	6.27	5.13	4.02	5.64	2.78	0.89	29.83
20251114	0.39	15.74	9.74	4.58	4.29	5.22	3.42	2.05	6.29	5.26	3.82	5.64	2.78	0.89	29.82
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	22.40	23.90	24.00	22.20	1.50	23.45
2026-05	24.35	22.40	24.35	21.80	-1.90	22.84
2026-04	25.00	24.30	26.00	24.30	-0.25	25.09
2026-03	27.30	24.85	27.35	24.75	-2.45	25.76
2026-02	27.70	27.30	28.35	26.85	-0.60	27.32
2026-01	26.60	27.90	29.15	26.00	1.35	27.66
2025-12	26.40	26.55	27.60	26.10	0.05	26.65
2025-11	27.40	26.50	27.65	25.30	-0.80	26.40
2025-10	27.90	27.30	29.35	26.75	-0.65	27.27
2025-09	29.05	27.90	29.05	27.05	-1.15	27.90
2025-08	31.75	29.05	32.75	28.90	-0.10	31.73
2025-07	32.00	32.00	32.50	31.00	0.20	31.88
2025-06	32.60	31.80	33.20	30.35	-1.20	32.00
2025-05	34.05	33.00	34.40	32.25	-0.85	33.26
2025-04	36.65	33.85	37.30	28.30	-2.30	32.47
2025-03	37.40	36.15	39.70	35.85	-1.10	38.22
2025-02	37.00	37.30	39.20	36.40	-0.05	37.47
2025-01	40.80	37.35	41.30	36.20	-3.10	38.60
2024-12	41.20	40.45	43.90	40.15	-0.65	41.59
2024-11	51.30	41.10	53.90	40.10	-12.00	43.83
2024-10	47.30	53.10	53.10	43.00	5.85	46.51
2024-09	42.90	47.25	49.80	40.60	4.35	46.48
2024-08	47.40	42.90	47.75	39.50	-1.40	44.48
2024-07	48.50	46.50	52.20	43.25	-1.40	47.81
2024-06	40.40	47.90	53.50	39.70	8.00	46.26
2024-05	35.65	39.90	42.50	35.45	4.25	38.51
2024-04	35.95	35.65	38.15	33.20	-0.30	35.62
2024-03	34.00	35.95	37.75	32.70	2.15	35.05
2024-02	30.15	33.80	33.95	30.15	3.60	32.26
2024-01	30.75	30.20	31.05	29.75	-0.65	30.31
2023-12	31.75	30.85	32.00	29.50	-0.80	30.86
2023-11	36.00	31.65	37.10	31.05	-4.35	33.01
2023-10	28.85	36.00	40.10	28.80	7.10	32.52
2023-09	29.40	28.90	30.10	28.25	-0.25	29.18
2023-08	29.85	29.15	31.45	28.45	1.35	29.64
2023-07	28.75	29.45	30.45	28.15	0.95	28.89
2023-06	27.40	28.50	28.90	27.40	1.10	27.96
2023-05	26.55	27.40	27.70	26.20	0.90	26.75
2023-04	27.20	26.50	27.30	26.05	-0.70	26.71
2023-03	26.55	27.20	28.05	26.35	0.65	27.20
2023-02	26.00	26.55	26.60	25.85	0.60	26.21
2023-01	25.20	25.95	25.95	25.15	0.75	25.54
2022-12	26.35	25.20	26.80	25.00	-1.00	25.68
2022-11	24.75	26.20	26.75	24.50	1.55	25.63
2022-10	26.05	24.65	26.90	24.20	-1.40	25.10
2022-09	30.60	26.05	30.95	25.40	-5.05	28.04
2022-08	30.55	31.10	33.80	29.70	2.90	31.65
2022-07	31.60	30.40	34.15	27.25	-1.05	29.50
2022-06	29.10	31.45	33.10	29.10	2.25	30.76
2022-05	31.10	29.20	31.85	27.00	-2.05	29.01
2022-04	27.80	31.25	32.50	27.30	3.45	29.98
2022-03	27.05	27.80	28.15	26.00	1.10	26.88
2022-02	26.30	26.70	27.20	26.20	0.40	26.82
2022-01	27.95	26.30	28.30	26.15	-1.50	27.13
2021-12	26.60	27.80	28.40	26.15	0.95	27.15
2021-11	28.50	26.85	29.20	26.10	-0.95	27.60
2021-10	24.55	28.20	33.55	24.25	3.60	25.55
2021-09	25.00	24.60	25.15	24.50	-0.35	24.81
2021-08	25.85	24.95	26.20	24.65	0.30	25.74
2021-07	25.50	25.85	26.40	25.40	0.35	25.85
2021-06	25.10	25.50	25.80	25.05	0.40	25.36
2021-05	26.10	25.10	26.10	23.95	-1.80	25.29
2021-04	26.00	26.20	26.55	25.70	0.35	26.12
2021-03	25.95	25.90	26.05	25.30	0.15	25.68
2021-02	24.95	25.75	25.90	24.45	0.65	25.11
2021-01	26.00	24.95	26.20	24.95	-1.25	25.33
2020-12	26.75	26.00	26.80	25.55	-0.80	25.89
2020-11	25.05	26.80	28.80	25.00	1.70	25.45
2020-10	25.40	25.05	25.65	25.00	-0.30	25.40
2020-09	25.80	25.35	25.95	25.10	-0.45	25.59
2020-08	27.35	25.80	27.55	25.75	-0.20	27.05
2020-07	28.00	27.45	28.40	27.20	-0.50	27.78
2020-06	27.35	27.95	28.20	26.90	0.60	27.69
2020-05	27.50	27.35	28.00	27.15	-0.20	27.42
2020-04	24.40	27.55	27.60	24.40	3.15	26.53
2020-03	27.20	24.40	27.65	20.35	-2.90	24.87
2020-02	27.40	27.30	27.85	27.30	-0.10	27.56
2020-01	28.10	27.40	28.20	27.30	-0.60	27.88
2019-12	27.95	28.00	28.20	27.50	0.10	27.94
2019-11	28.20	27.90	28.20	27.60	-0.20	27.88
2019-10	27.80	28.10	28.25	27.60	0.25	27.85
2019-09	28.00	27.85	28.10	27.60	-0.15	27.90
2019-08	29.00	28.00	29.25	27.15	0.40	28.79
2019-07	28.70	29.00	29.25	28.50	0.45	28.87
2019-06	28.30	28.55	28.75	27.90	0.25	28.33
2019-05	28.95	28.30	29.00	27.60	-0.60	28.31
2019-04	29.00	28.90	29.35	28.75	-0.10	28.99
2019-03	28.70	29.00	29.50	28.35	0.35	28.85
2019-02	27.95	28.65	28.70	27.85	0.70	28.26
2019-01	27.65	27.95	28.10	27.45	0.40	27.73
2018-12	27.30	27.55	28.45	27.30	0.30	27.70
2018-11	26.60	27.25	27.60	26.20	0.65	26.96
2018-10	28.20	26.60	28.20	26.05	-1.90	27.00
2018-09	28.40	28.20	28.50	27.80	-0.05	28.12
2018-08	30.05	28.25	30.50	28.00	-0.20	29.52
2018-07	29.70	30.05	30.50	28.85	0.45	29.68
2018-06	29.70	29.60	30.05	29.00	-0.10	29.54
2018-05	28.50	29.70	29.95	28.10	1.10	29.12
2018-04	28.90	28.60	29.45	28.30	-0.25	28.76
2018-03	28.30	28.85	29.00	28.00	0.55	28.52
2018-02	29.00	28.30	29.20	27.65	-0.70	28.41
2018-01	28.55	29.00	29.30	28.50	0.45	28.99
2017-12	28.55	28.55	28.85	28.15	0.00	28.46
2017-11	29.00	28.55	29.30	28.30	-0.45	28.74
2017-10	28.60	29.00	29.50	28.50	0.40	28.94
2017-09	29.60	28.60	29.80	28.40	-1.00	29.01
2017-08	32.50	29.60	32.80	29.40	-0.45	31.34
2017-07	31.85	32.20	33.40	31.85	0.40	32.46
2017-06	32.20	31.80	32.40	31.20	-0.40	31.77
2017-05	32.40	32.20	32.60	31.00	-0.15	31.97
2017-04	34.10	32.35	34.60	31.70	-1.60	32.74
2017-03	32.60	33.95	34.90	32.50	1.35	33.55
2017-02	32.60	32.60	36.35	32.05	0.10	33.10
2017-01	30.00	32.50	33.35	29.85	2.70	31.19
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平