網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3037 欣興
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3037 欣興
5/18:
222.5 △3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
1,475,260
110,899
13.30
1,138,213
77.15
412
123
63
32
194
68.15
215.00
20220506
1,475,260
110,201
13.39
1,140,639
77.32
411
122
62
34
193
68.29
208.00
20220429
1,475,260
112,634
13.10
1,138,898
77.20
405
123
56
35
191
68.36
213.00
20220422
1,475,260
108,334
13.62
1,148,162
77.83
401
120
51
33
197
69.41
210.00
20220415
1,475,260
106,320
13.88
1,154,596
78.26
403
117
49
38
199
69.76
205.00
20220408
1,475,260
100,159
14.73
1,167,954
79.17
401
111
52
41
197
70.54
231.00
20220401
1,475,260
94,562
15.60
1,178,302
79.87
397
106
53
41
197
71.36
243.50
20220325
1,475,260
99,576
14.82
1,165,674
79.01
400
115
52
44
189
70.02
246.00
20220318
1,475,260
100,430
14.69
1,166,665
79.08
402
108
58
46
190
69.96
219.50
20220311
1,475,260
95,449
15.46
1,180,461
80.02
405
117
58
42
188
70.79
235.50
20220304
1,475,260
92,383
15.97
1,184,782
80.31
399
111
58
39
191
71.50
245.00
20220225
1,475,260
87,491
16.86
1,197,656
81.18
398
112
62
34
190
72.43
254.00
20220218
1,475,260
91,243
16.17
1,188,973
80.59
390
109
64
31
186
72.04
242.00
20220211
1,475,260
98,291
15.01
1,172,109
79.45
386
105
65
34
182
70.85
222.00
20220126
1,475,260
97,654
15.11
1,173,481
79.54
378
106
56
37
179
71.07
200.00
20220121
1,475,260
92,891
15.88
1,182,966
80.19
381
108
54
34
185
71.93
201.00
20220114
1,475,260
92,377
15.97
1,184,147
80.27
376
101
55
37
183
72.01
220.00
20220107
1,475,260
89,964
16.40
1,188,323
80.55
379
108
52
41
178
71.97
217.50
20211230
1,475,260
85,037
17.35
1,202,736
81.53
376
103
53
39
181
73.16
231.00
20211224
1,475,260
81,862
18.02
1,208,890
81.94
371
97
51
40
183
73.83
239.00
20211217
1,475,260
85,249
17.31
1,205,520
81.72
363
98
50
40
175
73.61
222.00
20211210
1,504,732
86,271
17.44
1,230,688
81.79
356
86
59
35
176
74.10
224.50
20211203
1,504,732
85,272
17.65
1,230,755
81.79
351
85
57
32
177
74.40
217.50
20211126
1,504,732
80,429
18.71
1,247,312
82.89
352
87
52
39
174
75.26
207.50
20211119
1,504,732
84,830
17.74
1,239,223
82.36
354
90
54
35
175
74.79
195.50
20211112
1,504,732
82,111
18.33
1,245,864
82.80
355
87
54
29
185
75.73
202.00
20211105
1,504,732
84,090
17.89
1,242,968
82.60
353
89
51
30
183
75.46
195.00
20211029
1,504,732
85,090
17.68
1,242,753
82.59
346
83
49
33
181
75.62
190.00
20211022
1,504,732
93,445
16.10
1,220,969
81.14
345
83
49
35
178
74.01
143.50
20211015
1,504,732
94,531
15.92
1,221,857
81.20
336
83
46
31
176
74.43
126.00
20211008
1,504,732
93,333
16.12
1,225,968
81.47
339
85
47
33
174
74.47
130.00
20211001
1,504,732
92,985
16.18
1,228,942
81.67
342
83
47
35
177
74.58
127.50
20210924
1,504,732
87,909
17.12
1,244,695
82.72
354
85
51
39
179
75.16
143.00
20210917
1,504,732
84,712
17.76
1,252,640
83.25
351
82
53
34
182
75.99
147.50
20210910
1,504,732
85,707
17.56
1,249,068
83.01
345
78
49
35
183
76.06
145.50
20210903
1,504,732
87,162
17.26
1,243,174
82.62
340
76
50
34
180
75.72
155.00
20210827
1,504,732
92,514
16.26
1,235,771
82.13
339
78
51
33
177
75.21
144.50
20210820
1,504,732
92,898
16.20
1,231,693
81.85
340
74
48
39
179
74.85
134.00
20210813
1,504,732
91,862
16.38
1,235,761
82.12
339
68
55
29
187
75.59
135.00
20210806
1,504,732
89,291
16.85
1,245,813
82.79
341
71
52
29
189
76.31
146.00
20210730
1,504,732
81,826
18.39
1,263,433
83.96
337
72
48
34
183
77.32
146.00
20210723
1,504,732
89,449
16.82
1,246,277
82.82
337
76
45
28
188
76.52
139.50
20210716
1,504,732
93,357
16.12
1,236,958
82.20
335
77
47
27
184
75.79
143.50
20210709
1,504,732
89,035
16.90
1,253,434
83.30
333
77
43
28
185
77.06
142.50
20210702
1,504,732
89,748
16.77
1,247,469
82.90
324
76
46
32
170
76.33
126.50
20210625
1,504,732
89,088
16.89
1,251,915
83.20
327
80
45
27
175
76.84
127.50
20210618
1,504,732
79,522
18.92
1,271,258
84.48
324
77
40
29
178
78.39
130.00
20210611
1,504,732
81,422
18.48
1,269,038
84.34
318
74
42
26
176
78.41
124.50
20210604
1,504,732
75,290
19.99
1,282,140
85.21
305
71
43
19
172
79.77
117.50
20210528
1,504,732
83,633
17.99
1,258,044
83.61
297
69
40
22
166
78.21
104.50
20210521
1,504,732
86,394
17.42
1,246,551
82.84
294
67
40
23
164
77.43
100.50
20210514
1,504,732
85,673
17.56
1,247,428
82.90
286
63
40
21
162
77.77
95.00
20210507
1,504,732
85,333
17.63
1,248,192
82.95
285
64
40
18
163
77.93
106.50
20210429
1,504,732
85,278
17.65
1,247,246
82.89
283
62
38
21
162
77.90
115.00
20210423
1,504,732
107,072
14.05
1,172,926
77.95
272
61
41
17
153
73.09
94.20
20210416
1,504,732
115,308
13.05
1,144,820
76.08
270
58
36
15
161
71.66
90.10
20210409
1,504,732
111,606
13.48
1,159,910
77.08
271
56
40
17
158
72.41
91.70
20210401
1,504,732
114,791
13.11
1,151,727
76.54
275
62
34
18
161
71.86
91.60
20210326
1,504,732
118,940
12.65
1,132,666
75.27
278
60
37
17
164
70.56
89.90
20210319
1,504,732
108,064
13.92
1,173,257
77.97
286
61
38
23
164
72.80
89.00
20210312
1,504,732
106,569
14.12
1,178,732
78.34
284
57
39
20
168
73.43
91.50
20210305
1,504,732
104,120
14.45
1,187,173
78.90
285
58
41
18
168
74.01
91.20
20210226
1,504,732
100,914
14.91
1,201,861
79.87
300
68
42
23
167
74.29
97.50
20210219
1,504,732
98,625
15.26
1,194,490
79.38
295
62
46
21
166
73.95
91.60
20210209
1,504,732
97,758
15.39
1,197,112
79.56
293
64
43
22
164
74.14
89.70
20210205
1,504,732
101,127
14.88
1,183,805
78.67
297
65
44
25
163
72.97
89.70
20210129
1,504,732
97,765
15.39
1,197,131
79.56
302
70
37
24
171
74.10
86.50
20210122
1,504,732
90,944
16.55
1,223,724
81.33
314
77
45
25
167
75.23
101.00
20210115
1,504,732
91,446
16.45
1,219,900
81.07
304
68
39
30
167
75.21
100.00
20210108
1,504,732
96,993
15.51
1,202,130
79.89
307
71
44
31
161
73.73
90.20
20201231
1,504,732
103,227
14.58
1,176,971
78.22
296
70
37
35
154
72.16
87.40
20201225
1,504,732
107,015
14.06
1,161,720
77.20
296
69
38
33
156
71.25
84.00
20201218
1,504,732
107,223
14.03
1,160,770
77.14
290
66
41
27
156
71.51
85.60
20201211
1,504,732
111,775
13.46
1,143,030
75.96
274
61
38
26
149
70.67
81.60
20201204
1,504,732
107,433
14.01
1,162,208
77.24
275
58
38
31
148
71.80
81.30
20201127
1,504,732
101,961
14.76
1,188,112
78.96
257
62
32
24
139
74.02
90.40
20201120
1,504,732
116,911
12.87
1,123,795
74.68
255
66
26
24
139
69.89
75.70
20201113
1,504,732
120,686
12.47
1,113,199
73.98
253
65
28
24
136
69.13
74.10
20201106
1,504,733
119,600
12.58
1,114,546
74.07
252
58
30
22
142
69.45
68.80
20201030
1,504,732
113,978
13.20
1,129,605
75.07
259
61
36
17
145
70.36
68.20
20201023
1,504,732
92,367
16.29
1,207,645
80.26
289
62
41
25
161
74.79
85.10
20201016
1,504,732
94,384
15.94
1,197,597
79.59
291
62
41
29
159
73.91
83.70
20201008
1,504,732
103,344
14.56
1,161,759
77.21
286
64
40
32
150
71.33
84.80
20200930
1,504,732
107,184
14.04
1,145,630
76.14
283
64
40
30
149
70.38
74.40
20200925
1,504,732
106,659
14.11
1,145,648
76.14
284
64
41
33
146
70.13
72.50
20200918
1,504,732
103,364
14.56
1,159,203
77.04
287
59
40
34
154
71.25
78.20
20200911
1,504,732
108,932
13.81
1,142,303
75.91
287
62
43
31
151
70.01
72.30
20200904
1,504,732
105,760
14.23
1,153,711
76.67
295
59
45
34
157
70.53
75.70
20200828
1,504,732
106,808
14.09
1,151,216
76.51
297
63
45
31
158
70.44
74.50
20200821
1,504,732
104,406
14.41
1,163,629
77.33
310
73
41
33
163
71.04
80.60
20200814
1,504,732
99,459
15.13
1,185,723
78.80
314
72
47
29
166
72.53
85.00
20200807
1,504,732
88,137
17.07
1,216,106
80.82
305
67
47
28
163
74.80
75.50
20200731
1,504,732
82,569
18.22
1,210,066
80.42
303
70
40
29
164
74.54
64.30
20200724
1,504,732
92,782
16.22
1,163,159
77.30
309
73
48
27
161
71.13
54.70
20200717
1,504,732
92,322
16.30
1,166,918
77.55
301
69
48
24
160
71.64
50.80
20200710
1,504,732
91,551
16.44
1,168,114
77.63
301
72
41
25
163
71.91
54.40
20200703
1,504,732
93,514
16.09
1,146,041
76.16
309
78
38
29
164
70.13
53.50
20200624
1,504,732
98,553
15.27
1,114,155
74.04
297
74
38
24
161
68.43
47.00
20200619
1,504,732
100,357
14.99
1,113,817
74.02
292
75
34
27
156
68.36
45.95
20200612
1,504,732
99,149
15.18
1,120,316
74.45
284
71
34
26
153
69.01
44.80
20200605
1,504,732
102,203
14.72
1,108,438
73.66
283
61
40
27
155
68.20
44.80
20200529
1,504,732
103,159
14.59
1,100,107
73.11
275
62
40
21
152
68.00
40.10
20200522
1,504,732
103,258
14.57
1,099,187
73.05
275
65
37
24
149
67.80
39.15
20200515
1,504,732
96,898
15.53
1,132,089
75.24
293
72
41
23
157
69.56
43.90
20200508
1,504,732
96,408
15.61
1,126,885
74.89
299
73
42
28
156
68.83
44.70
20200430
1,504,732
98,821
15.23
1,107,393
73.59
298
69
51
24
154
67.51
42.85
20200424
1,504,732
105,076
14.32
1,070,308
71.13
284
63
43
25
153
65.58
37.45
20200417
1,504,732
104,481
14.40
1,076,982
71.57
290
68
40
26
156
65.89
38.10
20200410
1,504,732
104,287
14.43
1,070,439
71.14
296
72
45
28
151
64.97
35.00
20200401
1,504,732
102,017
14.75
1,078,260
71.66
295
68
46
25
156
65.78
31.70
20200327
1,504,732
102,544
14.67
1,074,567
71.41
291
67
45
26
153
65.60
30.25
20200320
1,504,732
101,425
14.84
1,072,338
71.26
285
65
43
24
153
65.69
27.05
20200313
1,504,732
101,919
14.76
1,078,529
71.68
289
66
43
20
160
66.33
31.45
20200306
1,504,732
95,297
15.79
1,121,118
74.51
295
70
47
27
151
68.39
41.60
20200227
1,504,732
96,126
15.65
1,121,175
74.51
306
74
45
33
154
68.02
40.00
20200221
1,504,732
96,421
15.61
1,119,295
74.39
305
72
44
33
156
68.03
41.70
20200214
1,504,732
96,095
15.66
1,119,881
74.42
305
75
43
32
155
68.06
41.50
20200207
1,504,732
97,420
15.45
1,106,377
73.53
312
80
40
30
162
67.19
38.90
20200131
1,504,732
95,695
15.72
1,113,576
74.00
318
77
39
34
168
67.62
38.65
20200120
1,504,732
94,075
16.00
1,121,404
74.53
316
77
39
32
168
68.26
44.80
20200117
1,504,732
94,335
15.95
1,119,602
74.41
321
78
44
33
166
67.84
43.25
20200110
1,504,732
97,748
15.39
1,098,893
73.03
315
74
40
34
167
66.75
42.40
20200103
1,504,732
95,781
15.71
1,111,964
73.90
316
73
40
30
173
67.87
42.50
20191227
1,504,732
95,755
15.71
1,108,774
73.69
320
73
48
31
168
67.25
41.65
20191220
1,504,732
91,606
16.43
1,144,036
76.03
330
82
46
30
172
69.43
44.10
20191213
1,504,732
89,954
16.73
1,156,862
76.88
333
76
52
30
175
70.23
44.30
20191206
1,504,732
88,543
16.99
1,167,822
77.61
335
80
46
30
179
71.12
44.75
20191129
1,504,732
84,565
17.79
1,192,952
79.28
332
75
43
34
180
72.84
46.15
20191122
1,504,732
79,048
19.04
1,222,888
81.27
332
72
47
34
179
74.70
47.00
20191115
1,504,732
77,286
19.47
1,230,790
81.79
335
77
43
36
179
75.09
48.50
20191108
1,504,732
80,646
18.66
1,212,818
80.60
344
82
48
32
182
73.74
46.00
20191101
1,504,732
77,004
19.54
1,225,781
81.46
341
82
45
35
179
74.60
47.20
20191025
1,504,732
76,409
19.69
1,231,880
81.87
341
83
43
33
182
75.16
48.20
20191018
1,504,732
75,500
19.93
1,233,021
81.94
344
84
44
37
179
74.90
46.20
20191009
1,504,732
77,782
19.35
1,219,740
81.06
340
81
43
35
181
74.31
43.10
20191004
1,504,732
78,078
19.27
1,219,219
81.03
344
83
47
34
180
74.08
45.30
20190927
1,504,732
77,308
19.46
1,223,685
81.32
339
81
46
35
177
74.39
43.65
20190920
1,504,732
76,856
19.58
1,226,796
81.53
343
82
48
37
176
74.34
46.50
20190912
1,504,799
79,873
18.84
1,213,565
80.65
347
87
48
30
182
73.82
44.95
20190906
1,504,799
77,377
19.45
1,221,774
81.19
341
86
43
33
179
74.42
43.85
20190830
1,504,799
84,979
17.71
1,174,164
78.03
332
82
39
31
180
71.72
39.05
20190823
1,504,799
81,244
18.52
1,192,075
79.22
332
83
36
37
176
72.61
40.65
20190816
1,504,799
83,814
17.95
1,181,292
78.50
329
79
38
34
178
72.21
39.25
20190808
1,504,799
88,147
17.07
1,157,553
76.92
330
73
45
34
178
70.50
38.15
20190802
1,504,799
84,706
17.76
1,177,955
78.28
331
71
42
34
184
72.02
36.65
20190726
1,504,799
80,767
18.63
1,202,118
79.89
338
78
41
35
184
73.40
41.15
20190719
1,504,799
78,307
19.22
1,209,984
80.41
344
79
45
31
189
73.90
40.60
20190712
1,504,799
82,845
18.16
1,184,591
78.72
344
75
47
32
190
72.21
36.70
20190705
1,504,799
82,326
18.28
1,186,377
78.84
344
73
49
34
188
72.19
37.45
20190628
1,504,799
84,256
17.86
1,173,983
78.02
347
85
43
30
189
71.53
35.25
20190621
1,504,799
84,746
17.76
1,177,625
78.26
343
84
45
31
183
71.62
34.55
20190614
1,504,799
87,988
17.10
1,160,209
77.10
321
79
40
30
172
70.87
31.80
20190606
1,504,830
89,819
16.75
1,148,929
76.35
307
69
45
29
164
70.29
28.65
20190531
1,504,830
89,553
16.80
1,151,674
76.53
302
65
44
30
163
70.65
29.95
20190524
1,504,830
87,471
17.20
1,161,436
77.18
301
62
41
32
166
71.40
28.00
20190517
1,504,830
85,340
17.63
1,175,108
78.09
307
65
44
32
166
72.06
31.60
20190510
1,504,830
85,328
17.64
1,170,521
77.78
299
61
44
42
152
71.24
34.40
20190503
1,504,866
84,385
17.83
1,171,756
77.86
291
58
46
29
158
72.09
34.80
20190426
1,504,866
82,451
18.25
1,185,974
78.81
310
64
43
31
172
72.85
36.05
20190419
1,504,866
83,283
18.07
1,187,505
78.91
305
62
38
32
173
73.18
37.60
20190412
1,504,866
84,112
17.89
1,182,248
78.56
295
59
43
34
159
72.63
36.70
20190403
1,504,866
80,462
18.70
1,185,489
78.78
300
74
42
28
156
72.78
36.05
20190329
1,504,866
83,317
18.06
1,161,946
77.21
301
75
45
30
151
70.95
29.60
20190322
1,504,866
82,220
18.30
1,167,744
77.60
306
77
48
32
149
71.00
29.85
20190315
1,504,866
84,361
17.84
1,129,825
75.08
310
74
53
31
152
68.38
25.90
20190308
1,504,866
84,492
17.81
1,129,407
75.05
306
67
51
29
159
68.80
24.90
20190227
1,504,866
84,973
17.71
1,125,956
74.82
297
69
54
23
151
68.70
24.10
20190222
1,504,866
86,552
17.39
1,115,789
74.15
293
72
50
24
147
68.03
23.15
20190215
1,504,866
86,993
17.30
1,111,838
73.88
293
68
49
30
146
67.57
24.20
20190130
1,504,866
90,395
16.65
1,084,384
72.06
291
72
43
38
138
65.42
22.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
412
1,138,213
77.14
411
1,140,638
77.30
405
1,138,898
77.18
* 600 張以上
289
1,077,752
73.05
289
1,080,626
73.24
282
1,078,681
73.10
* 800 張以上
226
1,033,745
70.07
227
1,037,367
70.31
226
1,039,258
70.43
* 1000 張以上
194
1,005,394
68.15
193
1,007,522
68.29
191
1,008,437
68.35
1-999股
50,703
5,880
0.39
50,558
5,831
0.39
50,860
5,884
0.39
1-5張
51,773
91,321
6.19
51,274
90,110
6.10
53,302
93,840
6.36
5-10張
4,054
31,382
2.12
4,009
31,020
2.10
4,118
31,829
2.15
10-15張
1,177
15,027
1.01
1,191
15,240
1.03
1,190
15,174
1.02
15-20張
648
11,859
0.80
642
11,793
0.79
652
11,971
0.81
20-30張
590
14,878
1.00
584
14,785
1.00
592
14,907
1.01
30-40張
327
11,696
0.79
322
11,524
0.78
324
11,605
0.78
40-50張
199
9,221
0.62
203
9,425
0.63
199
9,219
0.62
50-100張
464
33,695
2.28
454
33,009
2.23
451
32,699
2.21
100-200張
318
45,121
3.05
323
45,604
3.09
314
44,351
3.00
200-400張
234
66,967
4.53
230
66,281
4.49
227
64,884
4.39
400-600張
123
60,461
4.09
122
60,012
4.06
123
60,217
4.08
600-800張
63
44,007
2.98
62
43,259
2.93
56
39,423
2.67
800-1,000張
32
28,351
1.92
34
29,845
2.02
35
30,821
2.08
1,000張以上
194
1,005,394
68.15
193
1,007,522
68.29
191
1,008,437
68.35
合計
110,899
1,475,260
100.00
110,201
1,475,260
100.00
112,634
1,475,260
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.39
6.19
2.12
1.01
0.80
1.00
0.79
0.62
2.28
3.05
4.53
4.09
2.98
1.92
68.15
20220506
0.39
6.10
2.10
1.03
0.79
1.00
0.78
0.63
2.23
3.09
4.49
4.06
2.93
2.02
68.29
20220429
0.39
6.36
2.15
1.02
0.81
1.01
0.78
0.62
2.21
3.00
4.39
4.08
2.67
2.08
68.35
20220422
0.38
5.96
2.02
0.97
0.75
0.95
0.78
0.63
2.19
3.03
4.46
4.02
2.42
1.97
69.40
20220415
0.36
5.76
1.97
0.94
0.72
0.97
0.78
0.60
2.20
2.91
4.47
3.90
2.33
2.27
69.76
20220408
0.34
5.24
1.82
0.89
0.70
0.94
0.75
0.62
2.14
2.91
4.44
3.69
2.46
2.47
70.54
20220401
0.33
4.77
1.73
0.84
0.66
0.88
0.70
0.63
2.17
2.83
4.54
3.52
2.54
2.45
71.35
20220325
0.34
5.29
1.84
0.88
0.72
0.93
0.71
0.65
2.14
2.85
4.57
3.83
2.49
2.65
70.02
20220318
0.34
5.42
1.89
0.90
0.72
0.94
0.72
0.65
2.14
2.85
4.29
3.59
2.77
2.75
69.96
20220311
0.32
4.96
1.74
0.85
0.69
0.88
0.67
0.64
2.05
2.81
4.34
3.91
2.76
2.54
70.79
20220304
0.30
4.75
1.71
0.80
0.68
0.85
0.70
0.61
2.09
2.73
4.42
3.72
2.78
2.30
71.50
20220225
0.30
4.31
1.63
0.80
0.64
0.84
0.69
0.64
1.98
2.77
4.16
3.73
2.96
2.04
72.42
20220218
0.31
4.71
1.73
0.84
0.66
0.91
0.69
0.60
1.95
2.67
4.28
3.64
3.06
1.84
72.03
20220211
0.32
5.44
1.96
0.93
0.73
1.02
0.72
0.60
1.97
2.60
4.21
3.51
3.06
2.01
70.85
20220126
0.32
5.46
1.97
0.94
0.75
0.99
0.71
0.60
1.90
2.68
4.08
3.59
2.66
2.21
71.06
20220121
0.31
4.98
1.83
0.87
0.71
0.95
0.67
0.59
1.94
2.57
4.34
3.63
2.56
2.05
71.93
20220114
0.30
4.98
1.82
0.87
0.70
0.93
0.65
0.58
1.91
2.60
4.34
3.38
2.61
2.26
72.00
20220107
0.29
4.76
1.78
0.84
0.71
0.91
0.66
0.59
1.90
2.61
4.35
3.65
2.45
2.46
71.96
20211230
0.27
4.29
1.65
0.77
0.66
0.82
0.67
0.60
1.93
2.57
4.19
3.48
2.52
2.35
73.16
20211224
0.27
3.97
1.60
0.75
0.62
0.82
0.67
0.59
1.88
2.59
4.25
3.27
2.42
2.41
73.82
20211217
0.27
4.33
1.64
0.77
0.67
0.84
0.65
0.62
1.82
2.62
3.99
3.29
2.38
2.42
73.60
20211210
0.26
4.38
1.61
0.78
0.67
0.84
0.62
0.61
1.74
2.54
4.11
2.84
2.78
2.06
74.09
20211203
0.26
4.31
1.62
0.77
0.66
0.85
0.63
0.60
1.73
2.51
4.21
2.81
2.67
1.90
74.39
20211126
0.25
3.91
1.50
0.72
0.64
0.77
0.63
0.54
1.65
2.48
3.96
2.90
2.43
2.29
75.25
20211119
0.25
4.43
1.65
0.78
0.68
0.82
0.63
0.57
1.68
2.31
3.78
2.98
2.50
2.06
74.79
20211112
0.25
4.11
1.57
0.76
0.67
0.84
0.59
0.57
1.66
2.48
3.65
2.87
2.49
1.69
75.72
20211105
0.25
4.30
1.65
0.76
0.68
0.85
0.60
0.59
1.67
2.30
3.70
2.97
2.37
1.79
75.45
20211029
0.25
4.40
1.72
0.76
0.70
0.85
0.62
0.58
1.69
2.21
3.58
2.71
2.28
1.97
75.61
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
213.00
222.50
228.00
203.00
9.50
214.71
287,346
-
2022-04
246.00
213.00
246.00
192.00
-36.00
215.95
504,141
34.17
2022-03
257.50
249.00
260.50
210.00
-5.00
234.48
706,744
47.91
2022-02
204.00
254.00
261.00
198.00
51.00
228.18
538,627
36.51
2022-01
235.00
200.00
240.50
194.00
-31.00
216.56
482,242
32.69
2021-12
225.00
231.00
247.50
212.00
3.00
224.73
615,391
41.71
2021-11
197.50
228.00
229.50
182.50
43.50
198.64
990,125
65.80
2021-10
129.00
190.00
191.00
115.00
58.00
139.23
991,708
65.91
2021-09
147.00
132.00
158.50
126.00
-15.50
143.60
459,765
30.55
2021-08
148.00
147.50
152.00
123.50
-3.50
141.05
496,715
33.01
2021-07
128.50
146.00
153.00
120.00
17.00
139.64
1,034,080
68.72
2021-06
115.00
129.00
141.00
108.50
16.50
126.40
1,080,004
71.77
2021-05
116.50
112.50
119.00
85.20
-9.10
101.05
761,455
50.60
2021-04
92.40
115.00
121.00
84.60
25.10
94.98
649,935
43.19
2021-03
99.60
91.50
100.50
85.70
-6.00
90.23
633,013
42.07
2021-02
86.60
97.50
103.50
80.00
16.60
91.73
811,301
53.92
2021-01
88.80
86.50
103.50
86.50
-9.10
94.18
1,144,429
76.06
2020-12
90.30
87.40
90.70
81.00
-2.50
84.47
1,008,719
67.04
2020-11
68.90
89.90
93.50
18.00
20.15
73.13
1,371,752
91.16
2020-10
73.90
68.20
89.50
67.50
-6.20
81.87
1,358,521
90.28
2020-09
73.90
74.40
80.20
70.20
0.80
75.79
1,111,709
73.88
2020-08
64.60
73.60
94.50
63.40
9.30
78.41
2,085,864
138.62
2020-07
51.20
64.30
65.10
49.40
14.60
55.43
1,254,559
83.37
2020-06
41.50
50.10
50.90
41.25
10.00
45.19
1,136,667
75.54
2020-05
41.40
40.10
46.00
36.55
-2.75
41.84
789,989
52.50
2020-04
31.80
42.85
43.50
30.70
10.85
36.85
900,353
59.83
2020-03
38.80
32.00
43.20
23.65
-8.00
33.19
953,555
63.37
2020-02
36.50
40.00
43.10
35.25
1.35
40.80
576,540
38.32
2020-01
42.30
38.65
46.00
37.10
-3.35
42.49
519,496
34.52
2019-12
46.00
42.00
46.30
40.70
-4.15
43.62
492,314
32.72
2019-11
46.90
46.15
50.30
44.75
-1.00
47.43
681,953
45.32
2019-10
44.05
47.15
49.65
43.10
3.50
46.52
685,785
45.58
2019-09
39.30
43.65
48.40
39.20
4.60
44.55
878,264
58.37
2019-08
37.20
39.05
41.75
33.05
1.05
38.50
874,018
58.08
2019-07
38.00
38.00
42.30
35.30
3.70
38.39
1,092,346
72.59
2019-06
29.55
35.25
36.30
28.25
5.30
32.61
929,907
61.80
2019-05
34.00
29.95
37.60
26.90
-4.50
32.13
1,100,976
73.16
2019-04
30.20
34.45
39.65
30.10
4.85
36.26
1,199,885
79.73
2019-03
24.20
29.60
31.25
24.20
5.50
27.24
963,966
64.06
2019-02
23.05
24.10
25.10
22.80
1.60
23.83
371,057
24.66
2019-01
22.65
22.50
25.05
20.60
0.20
22.29
941,556
62.57
2018-12
22.00
22.30
25.35
20.90
1.15
22.86
1,298,515
86.29
2018-11
15.05
21.15
21.85
15.00
6.10
18.03
822,731
54.67
2018-10
20.30
15.05
20.35
14.25
-5.15
16.94
508,969
33.82
2018-09
17.75
20.05
20.60
16.65
2.45
18.84
756,875
50.29
2018-08
16.30
17.60
18.35
15.85
1.35
17.15
414,332
27.53
2018-07
16.45
16.25
16.70
15.30
0.25
16.17
178,616
11.87
2018-06
16.80
16.30
19.30
16.00
-0.50
17.02
404,155
26.85
2018-05
17.00
16.80
17.95
16.65
0.00
17.20
208,077
13.69
2018-04
19.00
16.80
19.15
16.00
-2.05
17.86
216,065
14.21
2018-03
19.95
18.85
20.60
18.30
-1.35
19.47
451,057
29.67
2018-02
21.40
20.20
21.65
17.35
-1.00
19.88
585,728
38.53
2018-01
16.40
21.20
21.55
16.25
4.90
17.78
939,521
61.44
2017-12
15.65
16.30
18.40
15.05
0.70
16.66
546,163
35.72
2017-11
17.20
15.60
19.40
15.30
-1.60
16.81
321,035
20.99
2017-10
16.65
17.20
17.35
16.25
0.70
16.68
78,489
5.13
2017-09
17.15
16.50
18.30
16.05
-0.75
17.10
152,734
9.99
2017-08
19.60
17.25
19.75
16.15
-1.40
17.50
205,827
13.46
2017-07
17.80
19.65
19.90
17.30
2.00
18.06
215,030
14.06
2017-06
17.30
17.65
18.70
16.90
0.25
17.63
195,484
12.85
2017-05
18.85
17.40
19.05
16.75
-1.20
17.59
145,650
9.53
2017-04
16.80
18.60
18.95
16.60
1.90
17.78
352,016
23.04
2017-03
14.35
16.70
17.25
13.75
2.35
15.00
265,690
17.39
2017-02
12.30
14.35
14.45
12.30
2.05
13.65
127,410
8.34
2017-01
12.40
12.30
12.80
12.20
-0.10
12.43
29,854
1.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
6.91△0.12
1582 信錦
68.00△0.30
2059 川湖
446.50±0.00
2308 台達電
231.00△6.00
2313 華通
48.05△0.70
2316 楠梓電
28.85△0.05
2327 國巨
401.00△4.00
2328 廣宇
35.00△0.65
2355 敬鵬
30.35△0.40
2367 燿華
16.45±0.00
2368 金像電
85.40▽-1.70
2375 凱美
65.10△0.30
2383 台光電
227.50△6.50
2385 群光
82.60△0.40
2392 正崴
33.70△0.35
2402 毅嘉
15.35△0.20
2413 環科
19.55△0.10
2415 錩新
38.00△1.40
2420 新巨
42.65▽-0.05
2421 建準
36.90△0.05
2428 興勤
130.50▽-1.00
2431 聯昌
11.00△0.10
2440 太空梭
14.00△0.90
2456 奇力新
±
2457 飛宏
38.40△0.30
2460 建通
21.60±0.00
2462 良得電
28.15△0.95
2467 志聖
43.65▽-0.15
2472 立隆電
61.90▽-0.20
2476 鉅祥
48.80±0.00
2478 大毅
54.70±0.00
2483 百容
23.60△0.10
2484 希華
37.70▽-0.10
2492 華新科
113.00△0.50
2493 揚博
41.25▽-0.20
3003 健和興
72.20△2.00
3011 今皓
18.95▽-0.15
3015 全漢
42.40△0.60
3021 鴻名
20.15▽-0.05
3023 信邦
265.00△7.50
3026 禾伸堂
111.00▽-1.00
3032 偉訓
28.85△0.50
3037 欣興
222.50△3.00
3042 晶技
93.50△1.90
3044 健鼎
116.00▽-0.50
3058 立德
10.65△0.30
3090 日電貿
53.70△0.10
3092 鴻碩
50.70△0.60
3229 晟鈦
20.80△0.55
3296 勝德
15.20±0.00
3308 聯德
15.10▽-0.30
3321 同泰
10.95△0.15
3338 泰碩
43.00▽-0.30
3376 新日興
83.50▽-0.30
3432 台端
13.75△0.05
3501 維熹
42.75△0.05
3533 嘉澤
822.00△10.00
3550 聯穎
14.35△0.45
3593 力銘
14.80△0.05
3605 宏致
41.40▽-0.15
3607 谷崧
13.70△0.30
3645 達邁
47.00△0.05
3653 健策
380.50△5.00
3679 新至陞
85.30△1.50
4545 銘鈺
29.20±0.00
4912 聯德控股-KY
101.50▽-2.00
4915 致伸
56.20△0.20
4927 泰鼎-KY
94.00▽-0.40
4943 康控-KY
19.45▽-0.15
4958 臻鼎-KY
107.50±0.00
4989 榮科
34.15△0.70
4999 鑫禾
35.30△0.30
5469 瀚宇博
36.60△0.30
6108 競國
19.05△0.15
6115 鎰勝
42.45▽-0.05
6133 金橋
9.00△0.53
6141 柏承
23.35△0.15
6153 嘉聯益
20.55▽-0.05
6155 鈞寶
23.90▽-0.10
6191 精成科
31.25△0.15
6197 佳必琪
38.55△1.05
6205 詮欣
79.00▽-0.90
6213 聯茂
102.00△1.00
6224 聚鼎
84.00△0.10
6251 定穎
23.60△1.30
6269 台郡
93.00△0.30
6282 康舒
29.45△0.95
6412 群電
69.60△0.50
6449 鈺邦
51.10▽-0.20
6672 騰輝電子-KY
91.40△0.90
6715 嘉基
109.50△2.50
6781 AES-KY
1085.00△5.00
8039 台虹
45.65±0.00
8046 南電
414.00△6.50
8103 瀚荃
39.60▽-0.10
8213 志超
52.60△0.10
8249 菱光
21.85△0.10