神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250425	1,529,723	219,300	6.98	893,627	58.42	232	52	27	25	128	54.08	92.60
20250418	1,529,723	220,155	6.95	893,965	58.44	235	54	31	24	126	53.90	85.20
20250411	1,529,723	217,570	7.03	896,296	58.59	241	59	33	28	121	53.58	78.30
20250402	1,529,739	217,561	7.03	903,705	59.08	245	59	33	25	128	54.25	96.40
20250328	1,529,739	217,682	7.03	908,242	59.37	247	59	35	23	130	54.56	99.00
20250321	1,529,739	217,085	7.05	910,560	59.52	247	58	32	29	128	54.51	110.00
20250314	1,529,739	216,846	7.05	911,385	59.58	245	57	30	28	130	54.77	106.00
20250307	1,529,739	215,173	7.11	920,653	60.18	257	64	32	32	129	54.84	112.00
20250227	1,529,739	207,988	7.35	950,740	62.15	265	58	41	30	136	56.65	118.00
20250221	1,529,739	204,860	7.47	961,577	62.86	269	61	40	32	136	57.19	131.50
20250214	1,529,994	198,585	7.70	978,622	63.96	274	58	46	32	138	58.14	126.50
20250207	1,529,994	196,201	7.80	982,872	64.24	282	67	44	32	139	58.19	125.00
20250122	1,529,994	187,971	8.14	1,017,613	66.51	306	80	45	33	148	59.92	139.00
20250117	1,525,097	183,214	8.32	1,027,353	67.36	310	80	46	35	149	60.54	142.00
20250110	1,525,097	180,832	8.43	1,035,923	67.93	314	81	48	33	152	61.10	145.00
20250103	1,525,097	183,834	8.30	1,027,442	67.37	309	80	42	30	157	61.01	149.50
20241227	1,525,097	184,675	8.26	1,023,041	67.08	306	78	43	30	155	60.73	145.00
20241220	1,525,097	181,934	8.38	1,030,643	67.58	314	81	44	34	155	60.89	141.00
20241213	1,525,097	177,473	8.59	1,048,503	68.75	326	89	49	30	158	61.76	141.50
20241206	1,525,097	174,590	8.74	1,057,032	69.31	325	81	50	34	160	62.32	151.50
20241129	1,525,097	172,848	8.82	1,063,019	69.70	324	81	50	30	163	62.96	149.00
20241122	1,525,101	168,157	9.07	1,075,807	70.54	330	81	52	32	165	63.56	161.00
20241115	1,525,101	166,275	9.17	1,082,311	70.97	330	80	52	28	170	64.25	163.50
20241108	1,525,101	161,883	9.42	1,094,475	71.76	337	89	49	29	170	64.84	174.00
20241101	1,525,101	170,375	8.95	1,075,700	70.53	331	83	55	31	162	63.39	166.00
20241025	1,525,101	170,870	8.93	1,075,022	70.49	332	78	56	30	168	63.54	166.00
20241018	1,525,101	176,716	8.63	1,044,524	68.49	322	79	52	30	161	61.68	144.50
20241011	1,525,101	176,873	8.62	1,042,731	68.37	322	82	47	34	159	61.45	141.00
20241004	1,525,101	173,569	8.79	1,056,529	69.28	323	79	44	36	164	62.49	140.50
20240927	1,525,101	172,028	8.87	1,060,252	69.52	321	76	45	32	168	63.06	149.00
20240920	1,525,101	171,775	8.88	1,066,004	69.90	331	82	46	37	166	62.88	147.00
20240913	1,525,106	171,503	8.89	1,067,676	70.01	330	82	45	37	166	63.09	147.50
20240906	1,525,106	170,661	8.94	1,069,938	70.15	334	85	46	36	167	63.15	142.50
20240830	1,525,106	159,183	9.58	1,104,241	72.40	346	85	41	41	179	65.35	163.50
20240823	1,525,106	160,638	9.49	1,100,987	72.19	351	88	45	38	180	64.98	162.50
20240816	1,525,106	161,318	9.45	1,098,955	72.06	360	96	45	39	180	64.54	159.50
20240809	1,525,106	159,782	9.54	1,096,240	71.88	371	95	48	46	182	63.86	148.00
20240802	1,525,106	142,266	10.72	1,143,279	74.96	403	107	60	46	190	66.06	166.00
20240726	1,525,106	136,751	11.15	1,159,549	76.03	401	105	60	46	190	67.12	191.00
20240719	1,525,106	131,824	11.57	1,170,013	76.72	391	102	57	39	193	68.47	192.50
20240712	1,525,106	136,693	11.16	1,157,229	75.88	374	93	54	41	186	67.94	190.00
20240705	1,525,106	140,628	10.84	1,148,996	75.34	386	94	62	42	188	66.91	178.50
20240628	1,525,106	139,205	10.96	1,151,363	75.49	388	96	64	42	186	67.01	180.00
20240621	1,525,106	131,543	11.59	1,168,959	76.65	392	101	59	42	190	68.22	187.00
20240614	1,525,106	133,307	11.44	1,163,995	76.32	393	98	64	43	188	67.71	182.50
20240607	1,525,106	129,676	11.76	1,173,122	76.92	394	104	57	42	191	68.49	184.00
20240531	1,525,106	127,576	11.95	1,176,162	77.12	395	104	56	46	189	68.51	182.50
20240524	1,525,107	129,248	11.80	1,173,264	76.93	396	104	56	46	190	68.26	189.00
20240517	1,525,107	132,478	11.51	1,166,353	76.48	399	106	58	45	190	67.76	183.50
20240510	1,525,107	131,569	11.59	1,167,290	76.54	400	102	63	43	192	67.78	190.00
20240503	1,525,107	136,778	11.15	1,153,995	75.67	398	108	57	45	188	66.89	176.00
20240426	1,525,107	134,917	11.30	1,157,077	75.87	394	104	60	39	191	67.42	182.50
20240419	1,525,107	136,078	11.21	1,152,258	75.55	401	106	61	41	193	66.89	170.00
20240412	1,525,107	131,304	11.62	1,164,300	76.34	404	108	61	37	198	67.78	194.00
20240403	1,525,107	131,535	11.59	1,163,487	76.29	407	104	68	32	203	67.89	192.00
20240329	1,525,107	133,022	11.47	1,162,741	76.24	408	109	65	35	199	67.62	191.00
20240322	1,525,121	132,787	11.49	1,163,662	76.30	412	108	67	39	198	67.41	200.00
20240315	1,525,121	145,792	10.46	1,133,845	74.34	405	108	64	33	200	65.99	172.00
20240308	1,525,121	147,567	10.34	1,125,620	73.81	399	109	54	41	195	65.35	173.50
20240301	1,525,121	146,095	10.44	1,128,185	73.97	406	110	64	39	193	65.14	178.00
20240223	1,525,121	142,664	10.69	1,134,721	74.40	405	100	72	36	197	65.76	188.00
20240216	1,525,121	147,633	10.33	1,114,742	73.09	403	99	74	35	195	64.43	182.00
20240205	1,525,121	148,803	10.25	1,111,639	72.89	404	103	71	38	192	64.05	176.50
20240202	1,525,121	149,914	10.17	1,108,427	72.68	408	104	74	35	195	63.87	180.00
20240126	1,525,121	152,541	10.00	1,100,322	72.15	402	104	63	38	197	63.70	171.50
20240119	1,525,121	159,958	9.53	1,074,766	70.47	382	98	69	26	189	62.62	169.50
20240112	1,525,121	158,148	9.64	1,082,157	70.96	388	102	70	24	192	63.08	159.00
20240105	1,525,121	155,340	9.82	1,091,593	71.57	394	105	71	23	195	63.62	160.00
20231229	1,525,121	152,511	10.00	1,101,942	72.25	396	101	72	30	193	64.02	176.00
20231222	1,525,121	151,901	10.04	1,103,878	72.38	397	97	75	28	197	64.29	175.00
20231215	1,525,121	154,613	9.86	1,094,544	71.77	385	94	69	25	197	64.18	182.00
20231208	1,525,121	158,523	9.62	1,083,702	71.06	384	97	63	29	195	63.43	174.50
20231201	1,525,130	158,755	9.61	1,084,552	71.11	379	94	68	29	188	63.33	176.00
20231124	1,525,130	162,033	9.41	1,073,910	70.41	369	82	64	34	189	62.90	167.00
20231117	1,525,130	165,946	9.19	1,058,014	69.37	360	83	62	32	183	62.00	159.00
20231110	1,525,130	165,564	9.21	1,062,178	69.65	366	84	66	26	190	62.40	151.00
20231103	1,525,130	166,292	9.17	1,059,310	69.46	369	88	59	30	192	62.13	155.50
20231027	1,525,130	165,675	9.21	1,059,426	69.46	373	87	64	30	192	61.98	147.00
20231020	1,525,130	163,815	9.31	1,069,670	70.14	378	86	61	37	194	62.40	161.00
20231013	1,525,130	161,677	9.43	1,080,672	70.86	388	89	59	39	201	63.03	169.00
20231006	1,525,130	160,352	9.51	1,083,144	71.02	387	92	54	44	197	63.03	172.50
20230928	1,525,130	157,958	9.66	1,088,754	71.39	390	89	64	40	197	63.30	173.50
20230922	1,525,130	154,998	9.84	1,098,453	72.02	387	90	59	41	197	64.03	181.00
20230915	1,525,130	153,237	9.95	1,105,969	72.52	387	90	63	37	197	64.64	190.50
20230908	1,525,130	154,518	9.87	1,103,760	72.37	388	95	63	41	189	64.06	181.00
20230901	1,525,140	154,357	9.88	1,104,272	72.40	388	89	63	44	192	64.10	182.00
20230825	1,525,140	151,297	10.08	1,110,886	72.84	383	82	63	46	192	64.66	179.50
20230818	1,525,140	157,113	9.71	1,092,074	71.60	376	80	59	48	189	63.52	174.50
20230811	1,525,140	155,584	9.80	1,096,593	71.90	375	80	61	46	188	63.76	174.50
20230804	1,525,140	153,198	9.96	1,100,857	72.18	385	85	62	49	189	63.68	177.50
20230728	1,525,140	147,586	10.33	1,117,186	73.25	393	88	65	47	193	64.60	191.00
20230721	1,525,140	138,909	10.98	1,133,410	74.32	388	79	70	46	193	65.81	190.50
20230714	1,525,140	141,748	10.76	1,123,165	73.64	375	77	62	52	184	65.26	187.00
20230707	1,525,140	142,018	10.74	1,118,554	73.34	374	76	72	43	183	65.01	170.00
20230630	1,525,140	135,730	11.24	1,136,969	74.55	383	85	68	49	181	65.76	176.00
20230621	1,525,140	133,270	11.44	1,145,652	75.12	389	84	73	41	191	66.61	187.00
20230616	1,525,140	137,467	11.09	1,130,922	74.15	378	84	68	38	188	66.02	189.50
20230609	1,525,140	144,910	10.52	1,113,121	72.98	376	86	70	40	180	64.58	171.50
20230602	1,523,799	136,486	11.16	1,133,089	74.36	378	83	71	40	184	66.07	182.00
20230526	1,523,799	129,692	11.75	1,151,201	75.55	374	89	69	38	178	67.25	185.50
20230519	1,523,799	136,640	11.15	1,129,760	74.14	364	86	64	39	175	66.13	170.00
20230512	1,523,799	143,366	10.63	1,109,392	72.80	348	78	65	40	165	64.99	160.00
20230505	1,523,799	156,469	9.74	1,067,481	70.05	331	77	65	33	156	62.63	152.50
20230428	1,523,799	170,533	8.94	1,027,168	67.41	326	81	61	35	149	59.96	145.00
20230421	1,523,799	171,245	8.90	1,023,731	67.18	313	78	52	33	150	60.35	136.50
20230414	1,523,799	166,214	9.17	1,036,292	68.01	316	74	55	35	152	61.07	139.00
20230407	1,523,803	163,303	9.33	1,043,796	68.50	315	76	53	37	149	61.49	144.50
20230331	1,523,803	161,409	9.44	1,049,880	68.90	317	74	50	36	157	62.14	147.50
20230324	1,523,803	161,376	9.44	1,042,490	68.41	310	73	48	35	154	61.79	148.00
20230317	1,523,803	170,236	8.95	1,011,076	66.35	309	74	49	33	153	59.81	134.00
20230310	1,523,803	167,844	9.08	1,011,163	66.36	317	77	50	33	157	59.68	131.50
20230303	1,523,803	169,553	8.99	1,003,644	65.86	324	81	50	34	159	58.97	136.50
20230224	1,523,803	166,454	9.15	1,011,449	66.38	335	80	58	35	162	59.12	128.00
20230217	1,523,803	160,105	9.52	1,029,426	67.56	337	83	59	35	160	60.14	136.00
20230210	1,523,803	159,328	9.56	1,031,453	67.69	338	79	58	38	163	60.34	129.00
20230203	1,523,803	154,630	9.85	1,041,306	68.34	337	78	59	45	155	60.52	137.00
20230117	1,523,803	159,226	9.57	1,024,206	67.21	330	84	53	40	153	59.71	127.00
20230113	1,523,803	159,634	9.55	1,023,631	67.18	325	80	53	39	153	59.84	126.00
20230106	1,523,803	162,081	9.40	1,013,263	66.50	323	80	50	39	154	59.30	123.00
20221230	1,478,365	157,243	9.40	991,628	67.08	319	80	49	41	149	59.61	120.00
20221223	1,478,365	155,744	9.49	995,160	67.31	321	86	46	35	154	60.14	125.00
20221216	1,478,365	146,058	10.12	1,034,239	69.96	341	91	53	37	160	62.19	142.00
20221209	1,478,365	143,564	10.30	1,042,687	70.53	351	93	59	37	162	62.41	149.50
20221202	1,478,365	139,993	10.56	1,056,388	71.46	366	108	52	39	167	63.03	160.50
20221125	1,478,365	135,853	10.88	1,067,552	72.21	361	102	52	33	174	64.33	156.50
20221118	1,478,365	136,037	10.87	1,069,559	72.35	374	107	56	36	175	63.94	154.00
20221111	1,478,365	139,768	10.58	1,059,324	71.66	369	110	54	36	169	63.19	158.00
20221104	1,478,365	145,218	10.18	1,035,737	70.06	353	99	56	37	161	61.83	129.00
20221028	1,475,260	146,610	10.06	1,029,476	69.78	362	104	60	38	160	61.11	122.50
20221021	1,475,260	144,864	10.18	1,036,877	70.28	366	101	66	36	163	61.56	116.50
20221014	1,475,260	141,581	10.42	1,049,756	71.16	367	105	60	42	160	62.26	118.00
20221007	1,475,260	141,067	10.46	1,052,543	71.35	374	111	64	39	160	62.22	120.00
20220930	1,475,260	142,082	10.38	1,049,613	71.15	367	109	63	36	159	62.34	117.50
20220923	1,475,260	143,484	10.28	1,044,381	70.79	369	107	66	36	160	61.92	123.00
20220916	1,475,260	143,799	10.26	1,040,036	70.50	370	106	63	38	163	61.65	130.00
20220908	1,475,260	141,772	10.41	1,049,963	71.17	374	108	63	40	163	62.15	139.50
20220902	1,475,260	142,322	10.37	1,045,831	70.89	385	111	68	44	162	61.33	138.50
20220826	1,475,260	138,378	10.66	1,063,277	72.07	395	116	66	40	173	62.73	156.50
20220819	1,475,260	135,291	10.90	1,068,351	72.42	384	110	61	41	172	63.38	163.50
20220812	1,475,260	136,410	10.81	1,066,978	72.32	380	109	61	43	167	63.17	158.00
20220805	1,475,260	136,351	10.82	1,068,789	72.45	380	116	52	42	170	63.59	150.50
20220729	1,475,260	130,138	11.34	1,087,984	73.75	390	120	56	41	173	64.61	158.50
20220722	1,475,260	121,436	12.15	1,113,366	75.47	388	115	58	40	175	66.47	177.00
20220715	1,475,260	122,897	12.00	1,110,430	75.27	380	107	61	37	175	66.64	156.50
20220708	1,475,260	120,937	12.20	1,116,776	75.70	383	109	62	34	178	67.10	157.50
20220701	1,475,260	123,342	11.96	1,106,312	74.99	383	108	63	39	173	66.03	146.00
20220624	1,475,260	123,677	11.93	1,108,563	75.14	384	114	61	38	171	66.11	160.50
20220617	1,475,260	124,038	11.89	1,103,965	74.83	396	116	63	36	181	65.77	166.00
20220610	1,475,260	118,806	12.42	1,116,628	75.69	406	120	62	40	184	66.28	206.50
20220602	1,475,260	115,872	12.73	1,123,750	76.17	412	115	68	38	191	66.80	203.50
20220527	1,475,260	114,381	12.90	1,125,943	76.32	412	116	70	38	188	66.82	201.50
20220520	1,475,260	108,302	13.62	1,140,209	77.29	412	121	62	38	191	68.01	217.00
20220513	1,475,260	110,899	13.30	1,138,213	77.15	412	123	63	32	194	68.15	215.00
20220506	1,475,260	110,201	13.39	1,140,639	77.32	411	122	62	34	193	68.29	208.00
20220429	1,475,260	112,634	13.10	1,138,898	77.20	405	123	56	35	191	68.36	213.00
20220422	1,475,260	108,334	13.62	1,148,162	77.83	401	120	51	33	197	69.41	210.00
20220415	1,475,260	106,320	13.88	1,154,596	78.26	403	117	49	38	199	69.76	205.00
20220408	1,475,260	100,159	14.73	1,167,954	79.17	401	111	52	41	197	70.54	231.00
20220401	1,475,260	94,562	15.60	1,178,302	79.87	397	106	53	41	197	71.36	243.50
20220325	1,475,260	99,576	14.82	1,165,674	79.01	400	115	52	44	189	70.02	246.00
20220318	1,475,260	100,430	14.69	1,166,665	79.08	402	108	58	46	190	69.96	219.50
20220311	1,475,260	95,449	15.46	1,180,461	80.02	405	117	58	42	188	70.79	235.50
20220304	1,475,260	92,383	15.97	1,184,782	80.31	399	111	58	39	191	71.50	245.00
20220225	1,475,260	87,491	16.86	1,197,656	81.18	398	112	62	34	190	72.43	254.00
20220218	1,475,260	91,243	16.17	1,188,973	80.59	390	109	64	31	186	72.04	242.00
20220211	1,475,260	98,291	15.01	1,172,109	79.45	386	105	65	34	182	70.85	222.00
20220126	1,475,260	97,654	15.11	1,173,481	79.54	378	106	56	37	179	71.07	200.00
20220121	1,475,260	92,891	15.88	1,182,966	80.19	381	108	54	34	185	71.93	201.00
20220114	1,475,260	92,377	15.97	1,184,147	80.27	376	101	55	37	183	72.01	220.00
20220107	1,475,260	89,964	16.40	1,188,323	80.55	379	108	52	41	178	71.97	217.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250425	0.75	15.15	6.70	3.01	2.34	2.51	1.49	1.17	2.97	2.62	2.82	1.68	1.22	1.42	54.08
20250418	0.75	15.16	6.73	3.01	2.34	2.50	1.51	1.14	2.96	2.56	2.85	1.75	1.41	1.36	53.90
20250411	0.75	15.09	6.67	2.99	2.31	2.50	1.57	1.13	2.98	2.41	2.96	1.90	1.50	1.59	53.57
20250402	0.76	15.05	6.56	2.90	2.28	2.49	1.50	1.10	2.89	2.41	2.93	1.90	1.49	1.43	54.24
20250328	0.75	15.08	6.43	2.82	2.24	2.49	1.42	1.09	2.88	2.45	2.91	1.90	1.59	1.31	54.56
20250321	0.76	15.01	6.39	2.79	2.22	2.45	1.41	1.08	2.88	2.39	3.04	1.86	1.47	1.67	54.51
20250314	0.75	15.00	6.33	2.76	2.19	2.44	1.43	1.10	2.84	2.45	3.08	1.82	1.36	1.61	54.77
20250307	0.75	14.80	6.16	2.67	2.16	2.35	1.38	1.09	2.82	2.52	3.06	2.06	1.44	1.83	54.84
20250227	0.71	14.04	5.64	2.46	2.00	2.14	1.31	1.09	2.78	2.46	3.16	1.87	1.88	1.73	56.64
20250221	0.70	13.79	5.50	2.38	1.96	2.11	1.30	1.01	2.72	2.52	3.08	1.97	1.83	1.85	57.18
20250214	0.69	13.30	5.29	2.32	1.88	2.03	1.26	1.00	2.57	2.59	3.05	1.89	2.06	1.85	58.13
20250207	0.68	13.11	5.20	2.32	1.84	2.03	1.24	0.98	2.62	2.60	3.09	2.21	1.98	1.85	58.18
20250122	0.65	12.27	4.76	2.07	1.66	1.85	1.17	0.91	2.56	2.46	3.07	2.61	2.03	1.92	59.92
20250117	0.64	11.88	4.58	1.99	1.61	1.79	1.13	0.89	2.56	2.45	3.05	2.65	2.10	2.06	60.54
20250110	0.63	11.65	4.48	1.96	1.56	1.76	1.09	0.88	2.52	2.45	3.05	2.68	2.19	1.93	61.10
20250103	0.64	11.95	4.58	2.00	1.61	1.76	1.13	0.85	2.54	2.47	3.05	2.66	1.93	1.75	61.01
20241227	0.64	12.04	4.63	1.99	1.61	1.79	1.12	0.89	2.58	2.44	3.12	2.61	1.97	1.75	60.72
20241220	0.64	11.82	4.55	1.96	1.56	1.78	1.11	0.89	2.56	2.42	3.07	2.69	2.00	1.99	60.89
20241213	0.62	11.35	4.30	1.86	1.52	1.68	1.05	0.87	2.47	2.41	3.06	2.95	2.25	1.77	61.76
20241206	0.61	11.07	4.21	1.83	1.46	1.65	1.03	0.84	2.41	2.40	3.12	2.71	2.28	2.00	62.31
20241129	0.60	10.91	4.14	1.81	1.43	1.63	1.02	0.82	2.35	2.46	3.07	2.68	2.28	1.77	62.95
20241122	0.59	10.44	3.92	1.72	1.39	1.56	0.98	0.78	2.39	2.57	3.05	2.70	2.39	1.88	63.56
20241115	0.58	10.22	3.84	1.71	1.36	1.53	0.97	0.76	2.37	2.57	3.07	2.68	2.38	1.64	64.25
20241108	0.57	9.77	3.66	1.60	1.31	1.48	0.94	0.78	2.37	2.54	3.17	2.95	2.27	1.68	64.83
20241101	0.59	10.60	3.90	1.69	1.36	1.55	0.97	0.81	2.37	2.53	3.05	2.76	2.55	1.82	63.39
20241025	0.60	10.62	3.89	1.71	1.38	1.54	0.97	0.83	2.35	2.51	3.05	2.57	2.60	1.77	63.53
20241018	0.61	11.43	4.30	1.82	1.48	1.72	1.04	0.87	2.47	2.53	3.20	2.63	2.40	1.78	61.67
20241011	0.61	11.47	4.30	1.84	1.46	1.75	1.03	0.86	2.46	2.54	3.25	2.72	2.18	2.00	61.45
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-04	94.60	95.30	96.40	70.40	2.80	85.38
2025-03	114.00	92.50	117.00	92.00	-22.00	108.38
2025-02	135.00	118.00	136.00	117.50	-21.00	125.76
2025-01	142.00	139.00	156.00	137.00	-2.00	144.53
2024-12	151.00	141.00	156.00	137.00	-8.00	145.41
2024-11	156.00	149.00	179.00	144.00	-12.50	162.33
2024-10	145.00	161.50	169.00	137.00	17.50	151.08
2024-09	164.50	144.00	166.00	137.50	-19.50	146.18
2024-08	184.00	163.50	190.50	135.50	-16.00	157.82
2024-07	181.00	179.50	218.00	173.00	-14.50	187.43
2024-06	187.00	180.00	195.00	175.50	-2.50	184.87
2024-05	180.50	182.50	202.50	176.00	0.50	185.39
2024-04	192.50	182.00	200.00	166.50	-9.00	184.65
2024-03	179.50	191.00	204.00	171.50	11.50	184.71
2024-02	175.00	179.50	196.50	172.50	3.50	184.65
2024-01	176.00	176.00	180.50	155.50	0.00	167.16
2023-12	174.50	176.00	183.00	168.50	-1.00	175.74
2023-11	144.50	177.00	177.00	142.00	34.00	160.05
2023-10	175.50	143.00	180.50	143.00	-30.50	162.70
2023-09	186.50	173.50	191.50	172.50	-12.00	182.40
2023-08	186.00	185.50	191.50	167.50	1.00	179.18
2023-07	177.50	184.50	208.00	166.50	4.00	184.60
2023-06	178.50	176.00	190.50	164.50	-4.50	179.28
2023-05	144.00	180.50	193.00	141.50	35.50	164.14
2023-04	145.50	145.00	146.00	131.50	-2.50	139.50
2023-03	126.00	147.50	151.00	124.00	19.50	137.72
2023-02	139.00	128.00	145.00	128.00	-8.50	134.19
2023-01	119.50	136.50	138.00	117.50	16.50	126.50
2022-12	161.00	120.00	168.50	118.00	-35.50	139.73
2022-11	124.00	155.50	163.50	123.50	31.00	148.00
2022-10	114.50	124.50	127.50	106.50	7.00	119.05
2022-09	147.00	117.50	147.50	108.00	-34.00	130.19
2022-08	157.00	151.50	168.00	142.50	-7.00	154.89
2022-07	158.50	158.50	180.50	144.50	-3.00	160.45
2022-06	210.00	158.50	211.50	155.00	-57.00	180.95
2022-05	213.00	215.50	228.00	201.00	2.50	213.19
2022-04	246.00	213.00	246.00	192.00	-36.00	215.95
2022-03	257.50	249.00	260.50	210.00	-5.00	234.48
2022-02	204.00	254.00	261.00	198.00	51.00	228.18
2022-01	235.00	200.00	240.50	194.00	-31.00	216.56
2021-12	225.00	231.00	247.50	212.00	3.00	224.73
2021-11	197.50	228.00	229.50	182.50	43.50	198.64
2021-10	129.00	190.00	191.00	115.00	58.00	139.23
2021-09	147.00	132.00	158.50	126.00	-15.50	143.60
2021-08	148.00	147.50	152.00	123.50	-3.50	141.05
2021-07	128.50	146.00	153.00	120.00	17.00	139.64
2021-06	115.00	129.00	141.00	108.50	16.50	126.40
2021-05	116.50	112.50	119.00	85.20	-9.10	101.05
2021-04	92.40	115.00	121.00	84.60	25.10	94.98
2021-03	99.60	91.50	100.50	85.70	-6.00	90.23
2021-02	86.60	97.50	103.50	80.00	16.60	91.73
2021-01	88.80	86.50	103.50	86.50	-9.10	94.18
2020-12	90.30	87.40	90.70	81.00	-2.50	84.47
2020-11	68.90	89.90	93.50	18.00	20.15	73.13
2020-10	73.90	68.20	89.50	67.50	-6.20	81.87
2020-09	73.90	74.40	80.20	70.20	0.80	75.79
2020-08	64.60	73.60	94.50	63.40	9.30	78.41
2020-07	51.20	64.30	65.10	49.40	14.60	55.43
2020-06	41.50	50.10	50.90	41.25	10.00	45.19
2020-05	41.40	40.10	46.00	36.55	-2.75	41.84
2020-04	31.80	42.85	43.50	30.70	10.85	36.85
2020-03	38.80	32.00	43.20	23.65	-8.00	33.19
2020-02	36.50	40.00	43.10	35.25	1.35	40.80
2020-01	42.30	38.65	46.00	37.10	-3.35	42.49
2019-12	46.00	42.00	46.30	40.70	-4.15	43.62
2019-11	46.90	46.15	50.30	44.75	-1.00	47.43
2019-10	44.05	47.15	49.65	43.10	3.50	46.52
2019-09	39.30	43.65	48.40	39.20	4.60	44.55
2019-08	37.20	39.05	41.75	33.05	1.05	38.50
2019-07	38.00	38.00	42.30	35.30	3.70	38.39
2019-06	29.55	35.25	36.30	28.25	5.30	32.61
2019-05	34.00	29.95	37.60	26.90	-4.50	32.13
2019-04	30.20	34.45	39.65	30.10	4.85	36.26
2019-03	24.20	29.60	31.25	24.20	5.50	27.24
2019-02	23.05	24.10	25.10	22.80	1.60	23.83
2019-01	22.65	22.50	25.05	20.60	0.20	22.29
2018-12	22.00	22.30	25.35	20.90	1.15	22.86
2018-11	15.05	21.15	21.85	15.00	6.10	18.03
2018-10	20.30	15.05	20.35	14.25	-5.15	16.94
2018-09	17.75	20.05	20.60	16.65	2.45	18.84
2018-08	16.30	17.60	18.35	15.85	1.35	17.15
2018-07	16.45	16.25	16.70	15.30	0.25	16.17
2018-06	16.80	16.30	19.30	16.00	-0.50	17.02
2018-05	17.00	16.80	17.95	16.65	0.00	17.20
2018-04	19.00	16.80	19.15	16.00	-2.05	17.86
2018-03	19.95	18.85	20.60	18.30	-1.35	19.47
2018-02	21.40	20.20	21.65	17.35	-1.00	19.88
2018-01	16.40	21.20	21.55	16.25	4.90	17.78
2017-12	15.65	16.30	18.40	15.05	0.70	16.66
2017-11	17.20	15.60	19.40	15.30	-1.60	16.81
2017-10	16.65	17.20	17.35	16.25	0.70	16.68
2017-09	17.15	16.50	18.30	16.05	-0.75	17.10
2017-08	19.60	17.25	19.75	16.15	-1.40	17.50
2017-07	17.80	19.65	19.90	17.30	2.00	18.06
2017-06	17.30	17.65	18.70	16.90	0.25	17.63
2017-05	18.85	17.40	19.05	16.75	-1.20	17.59
2017-04	16.80	18.60	18.95	16.60	1.90	17.78
2017-03	14.35	16.70	17.25	13.75	2.35	15.00
2017-02	12.30	14.35	14.45	12.30	2.05	13.65
2017-01	12.40	12.30	12.80	12.20	-0.10	12.43
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平