網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3037 欣興
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3037 欣興
6/8:
167 ▽-9
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
1,523,799
136,486
11.16
1,133,089
74.36
378
83
71
40
184
66.07
182.00
20230526
1,523,799
129,692
11.75
1,151,201
75.55
374
89
69
38
178
67.25
185.50
20230519
1,523,799
136,640
11.15
1,129,760
74.14
364
86
64
39
175
66.13
170.00
20230512
1,523,799
143,366
10.63
1,109,392
72.80
348
78
65
40
165
64.99
160.00
20230505
1,523,799
156,469
9.74
1,067,481
70.05
331
77
65
33
156
62.63
152.50
20230428
1,523,799
170,533
8.94
1,027,168
67.41
326
81
61
35
149
59.96
145.00
20230421
1,523,799
171,245
8.90
1,023,731
67.18
313
78
52
33
150
60.35
136.50
20230414
1,523,799
166,214
9.17
1,036,292
68.01
316
74
55
35
152
61.07
139.00
20230407
1,523,803
163,303
9.33
1,043,796
68.50
315
76
53
37
149
61.49
144.50
20230331
1,523,803
161,409
9.44
1,049,880
68.90
317
74
50
36
157
62.14
147.50
20230324
1,523,803
161,376
9.44
1,042,490
68.41
310
73
48
35
154
61.79
148.00
20230317
1,523,803
170,236
8.95
1,011,076
66.35
309
74
49
33
153
59.81
134.00
20230310
1,523,803
167,844
9.08
1,011,163
66.36
317
77
50
33
157
59.68
131.50
20230303
1,523,803
169,553
8.99
1,003,644
65.86
324
81
50
34
159
58.97
136.50
20230224
1,523,803
166,454
9.15
1,011,449
66.38
335
80
58
35
162
59.12
128.00
20230217
1,523,803
160,105
9.52
1,029,426
67.56
337
83
59
35
160
60.14
136.00
20230210
1,523,803
159,328
9.56
1,031,453
67.69
338
79
58
38
163
60.34
129.00
20230203
1,523,803
154,630
9.85
1,041,306
68.34
337
78
59
45
155
60.52
137.00
20230117
1,523,803
159,226
9.57
1,024,206
67.21
330
84
53
40
153
59.71
127.00
20230113
1,523,803
159,634
9.55
1,023,631
67.18
325
80
53
39
153
59.84
126.00
20230106
1,523,803
162,081
9.40
1,013,263
66.50
323
80
50
39
154
59.30
123.00
20221230
1,478,365
157,243
9.40
991,628
67.08
319
80
49
41
149
59.61
120.00
20221223
1,478,365
155,744
9.49
995,160
67.31
321
86
46
35
154
60.14
125.00
20221216
1,478,365
146,058
10.12
1,034,239
69.96
341
91
53
37
160
62.19
142.00
20221209
1,478,365
143,564
10.30
1,042,687
70.53
351
93
59
37
162
62.41
149.50
20221202
1,478,365
139,993
10.56
1,056,388
71.46
366
108
52
39
167
63.03
160.50
20221125
1,478,365
135,853
10.88
1,067,552
72.21
361
102
52
33
174
64.33
156.50
20221118
1,478,365
136,037
10.87
1,069,559
72.35
374
107
56
36
175
63.94
154.00
20221111
1,478,365
139,768
10.58
1,059,324
71.66
369
110
54
36
169
63.19
158.00
20221104
1,478,365
145,218
10.18
1,035,737
70.06
353
99
56
37
161
61.83
129.00
20221028
1,475,260
146,610
10.06
1,029,476
69.78
362
104
60
38
160
61.11
122.50
20221021
1,475,260
144,864
10.18
1,036,877
70.28
366
101
66
36
163
61.56
116.50
20221014
1,475,260
141,581
10.42
1,049,756
71.16
367
105
60
42
160
62.26
118.00
20221007
1,475,260
141,067
10.46
1,052,543
71.35
374
111
64
39
160
62.22
120.00
20220930
1,475,260
142,082
10.38
1,049,613
71.15
367
109
63
36
159
62.34
117.50
20220923
1,475,260
143,484
10.28
1,044,381
70.79
369
107
66
36
160
61.92
123.00
20220916
1,475,260
143,799
10.26
1,040,036
70.50
370
106
63
38
163
61.65
130.00
20220908
1,475,260
141,772
10.41
1,049,963
71.17
374
108
63
40
163
62.15
139.50
20220902
1,475,260
142,322
10.37
1,045,831
70.89
385
111
68
44
162
61.33
138.50
20220826
1,475,260
138,378
10.66
1,063,277
72.07
395
116
66
40
173
62.73
156.50
20220819
1,475,260
135,291
10.90
1,068,351
72.42
384
110
61
41
172
63.38
163.50
20220812
1,475,260
136,410
10.81
1,066,978
72.32
380
109
61
43
167
63.17
158.00
20220805
1,475,260
136,351
10.82
1,068,789
72.45
380
116
52
42
170
63.59
150.50
20220729
1,475,260
130,138
11.34
1,087,984
73.75
390
120
56
41
173
64.61
158.50
20220722
1,475,260
121,436
12.15
1,113,366
75.47
388
115
58
40
175
66.47
177.00
20220715
1,475,260
122,897
12.00
1,110,430
75.27
380
107
61
37
175
66.64
156.50
20220708
1,475,260
120,937
12.20
1,116,776
75.70
383
109
62
34
178
67.10
157.50
20220701
1,475,260
123,342
11.96
1,106,312
74.99
383
108
63
39
173
66.03
146.00
20220624
1,475,260
123,677
11.93
1,108,563
75.14
384
114
61
38
171
66.11
160.50
20220617
1,475,260
124,038
11.89
1,103,965
74.83
396
116
63
36
181
65.77
166.00
20220610
1,475,260
118,806
12.42
1,116,628
75.69
406
120
62
40
184
66.28
206.50
20220602
1,475,260
115,872
12.73
1,123,750
76.17
412
115
68
38
191
66.80
203.50
20220527
1,475,260
114,381
12.90
1,125,943
76.32
412
116
70
38
188
66.82
201.50
20220520
1,475,260
108,302
13.62
1,140,209
77.29
412
121
62
38
191
68.01
217.00
20220513
1,475,260
110,899
13.30
1,138,213
77.15
412
123
63
32
194
68.15
215.00
20220506
1,475,260
110,201
13.39
1,140,639
77.32
411
122
62
34
193
68.29
208.00
20220429
1,475,260
112,634
13.10
1,138,898
77.20
405
123
56
35
191
68.36
213.00
20220422
1,475,260
108,334
13.62
1,148,162
77.83
401
120
51
33
197
69.41
210.00
20220415
1,475,260
106,320
13.88
1,154,596
78.26
403
117
49
38
199
69.76
205.00
20220408
1,475,260
100,159
14.73
1,167,954
79.17
401
111
52
41
197
70.54
231.00
20220401
1,475,260
94,562
15.60
1,178,302
79.87
397
106
53
41
197
71.36
243.50
20220325
1,475,260
99,576
14.82
1,165,674
79.01
400
115
52
44
189
70.02
246.00
20220318
1,475,260
100,430
14.69
1,166,665
79.08
402
108
58
46
190
69.96
219.50
20220311
1,475,260
95,449
15.46
1,180,461
80.02
405
117
58
42
188
70.79
235.50
20220304
1,475,260
92,383
15.97
1,184,782
80.31
399
111
58
39
191
71.50
245.00
20220225
1,475,260
87,491
16.86
1,197,656
81.18
398
112
62
34
190
72.43
254.00
20220218
1,475,260
91,243
16.17
1,188,973
80.59
390
109
64
31
186
72.04
242.00
20220211
1,475,260
98,291
15.01
1,172,109
79.45
386
105
65
34
182
70.85
222.00
20220126
1,475,260
97,654
15.11
1,173,481
79.54
378
106
56
37
179
71.07
200.00
20220121
1,475,260
92,891
15.88
1,182,966
80.19
381
108
54
34
185
71.93
201.00
20220114
1,475,260
92,377
15.97
1,184,147
80.27
376
101
55
37
183
72.01
220.00
20220107
1,475,260
89,964
16.40
1,188,323
80.55
379
108
52
41
178
71.97
217.50
20211230
1,475,260
85,037
17.35
1,202,736
81.53
376
103
53
39
181
73.16
231.00
20211224
1,475,260
81,862
18.02
1,208,890
81.94
371
97
51
40
183
73.83
239.00
20211217
1,475,260
85,249
17.31
1,205,520
81.72
363
98
50
40
175
73.61
222.00
20211210
1,504,732
86,271
17.44
1,230,688
81.79
356
86
59
35
176
74.10
224.50
20211203
1,504,732
85,272
17.65
1,230,755
81.79
351
85
57
32
177
74.40
217.50
20211126
1,504,732
80,429
18.71
1,247,312
82.89
352
87
52
39
174
75.26
207.50
20211119
1,504,732
84,830
17.74
1,239,223
82.36
354
90
54
35
175
74.79
195.50
20211112
1,504,732
82,111
18.33
1,245,864
82.80
355
87
54
29
185
75.73
202.00
20211105
1,504,732
84,090
17.89
1,242,968
82.60
353
89
51
30
183
75.46
195.00
20211029
1,504,732
85,090
17.68
1,242,753
82.59
346
83
49
33
181
75.62
190.00
20211022
1,504,732
93,445
16.10
1,220,969
81.14
345
83
49
35
178
74.01
143.50
20211015
1,504,732
94,531
15.92
1,221,857
81.20
336
83
46
31
176
74.43
126.00
20211008
1,504,732
93,333
16.12
1,225,968
81.47
339
85
47
33
174
74.47
130.00
20211001
1,504,732
92,985
16.18
1,228,942
81.67
342
83
47
35
177
74.58
127.50
20210924
1,504,732
87,909
17.12
1,244,695
82.72
354
85
51
39
179
75.16
143.00
20210917
1,504,732
84,712
17.76
1,252,640
83.25
351
82
53
34
182
75.99
147.50
20210910
1,504,732
85,707
17.56
1,249,068
83.01
345
78
49
35
183
76.06
145.50
20210903
1,504,732
87,162
17.26
1,243,174
82.62
340
76
50
34
180
75.72
155.00
20210827
1,504,732
92,514
16.26
1,235,771
82.13
339
78
51
33
177
75.21
144.50
20210820
1,504,732
92,898
16.20
1,231,693
81.85
340
74
48
39
179
74.85
134.00
20210813
1,504,732
91,862
16.38
1,235,761
82.12
339
68
55
29
187
75.59
135.00
20210806
1,504,732
89,291
16.85
1,245,813
82.79
341
71
52
29
189
76.31
146.00
20210730
1,504,732
81,826
18.39
1,263,433
83.96
337
72
48
34
183
77.32
146.00
20210723
1,504,732
89,449
16.82
1,246,277
82.82
337
76
45
28
188
76.52
139.50
20210716
1,504,732
93,357
16.12
1,236,958
82.20
335
77
47
27
184
75.79
143.50
20210709
1,504,732
89,035
16.90
1,253,434
83.30
333
77
43
28
185
77.06
142.50
20210702
1,504,732
89,748
16.77
1,247,469
82.90
324
76
46
32
170
76.33
126.50
20210625
1,504,732
89,088
16.89
1,251,915
83.20
327
80
45
27
175
76.84
127.50
20210618
1,504,732
79,522
18.92
1,271,258
84.48
324
77
40
29
178
78.39
130.00
20210611
1,504,732
81,422
18.48
1,269,038
84.34
318
74
42
26
176
78.41
124.50
20210604
1,504,732
75,290
19.99
1,282,140
85.21
305
71
43
19
172
79.77
117.50
20210528
1,504,732
83,633
17.99
1,258,044
83.61
297
69
40
22
166
78.21
104.50
20210521
1,504,732
86,394
17.42
1,246,551
82.84
294
67
40
23
164
77.43
100.50
20210514
1,504,732
85,673
17.56
1,247,428
82.90
286
63
40
21
162
77.77
95.00
20210507
1,504,732
85,333
17.63
1,248,192
82.95
285
64
40
18
163
77.93
106.50
20210429
1,504,732
85,278
17.65
1,247,246
82.89
283
62
38
21
162
77.90
115.00
20210423
1,504,732
107,072
14.05
1,172,926
77.95
272
61
41
17
153
73.09
94.20
20210416
1,504,732
115,308
13.05
1,144,820
76.08
270
58
36
15
161
71.66
90.10
20210409
1,504,732
111,606
13.48
1,159,910
77.08
271
56
40
17
158
72.41
91.70
20210401
1,504,732
114,791
13.11
1,151,727
76.54
275
62
34
18
161
71.86
91.60
20210326
1,504,732
118,940
12.65
1,132,666
75.27
278
60
37
17
164
70.56
89.90
20210319
1,504,732
108,064
13.92
1,173,257
77.97
286
61
38
23
164
72.80
89.00
20210312
1,504,732
106,569
14.12
1,178,732
78.34
284
57
39
20
168
73.43
91.50
20210305
1,504,732
104,120
14.45
1,187,173
78.90
285
58
41
18
168
74.01
91.20
20210226
1,504,732
100,914
14.91
1,201,861
79.87
300
68
42
23
167
74.29
97.50
20210219
1,504,732
98,625
15.26
1,194,490
79.38
295
62
46
21
166
73.95
91.60
20210209
1,504,732
97,758
15.39
1,197,112
79.56
293
64
43
22
164
74.14
89.70
20210205
1,504,732
101,127
14.88
1,183,805
78.67
297
65
44
25
163
72.97
89.70
20210129
1,504,732
97,765
15.39
1,197,131
79.56
302
70
37
24
171
74.10
86.50
20210122
1,504,732
90,944
16.55
1,223,724
81.33
314
77
45
25
167
75.23
101.00
20210115
1,504,732
91,446
16.45
1,219,900
81.07
304
68
39
30
167
75.21
100.00
20210108
1,504,732
96,993
15.51
1,202,130
79.89
307
71
44
31
161
73.73
90.20
20201231
1,504,732
103,227
14.58
1,176,971
78.22
296
70
37
35
154
72.16
87.40
20201225
1,504,732
107,015
14.06
1,161,720
77.20
296
69
38
33
156
71.25
84.00
20201218
1,504,732
107,223
14.03
1,160,770
77.14
290
66
41
27
156
71.51
85.60
20201211
1,504,732
111,775
13.46
1,143,030
75.96
274
61
38
26
149
70.67
81.60
20201204
1,504,732
107,433
14.01
1,162,208
77.24
275
58
38
31
148
71.80
81.30
20201127
1,504,732
101,961
14.76
1,188,112
78.96
257
62
32
24
139
74.02
90.40
20201120
1,504,732
116,911
12.87
1,123,795
74.68
255
66
26
24
139
69.89
75.70
20201113
1,504,732
120,686
12.47
1,113,199
73.98
253
65
28
24
136
69.13
74.10
20201106
1,504,733
119,600
12.58
1,114,546
74.07
252
58
30
22
142
69.45
68.80
20201030
1,504,732
113,978
13.20
1,129,605
75.07
259
61
36
17
145
70.36
68.20
20201023
1,504,732
92,367
16.29
1,207,645
80.26
289
62
41
25
161
74.79
85.10
20201016
1,504,732
94,384
15.94
1,197,597
79.59
291
62
41
29
159
73.91
83.70
20201008
1,504,732
103,344
14.56
1,161,759
77.21
286
64
40
32
150
71.33
84.80
20200930
1,504,732
107,184
14.04
1,145,630
76.14
283
64
40
30
149
70.38
74.40
20200925
1,504,732
106,659
14.11
1,145,648
76.14
284
64
41
33
146
70.13
72.50
20200918
1,504,732
103,364
14.56
1,159,203
77.04
287
59
40
34
154
71.25
78.20
20200911
1,504,732
108,932
13.81
1,142,303
75.91
287
62
43
31
151
70.01
72.30
20200904
1,504,732
105,760
14.23
1,153,711
76.67
295
59
45
34
157
70.53
75.70
20200828
1,504,732
106,808
14.09
1,151,216
76.51
297
63
45
31
158
70.44
74.50
20200821
1,504,732
104,406
14.41
1,163,629
77.33
310
73
41
33
163
71.04
80.60
20200814
1,504,732
99,459
15.13
1,185,723
78.80
314
72
47
29
166
72.53
85.00
20200807
1,504,732
88,137
17.07
1,216,106
80.82
305
67
47
28
163
74.80
75.50
20200731
1,504,732
82,569
18.22
1,210,066
80.42
303
70
40
29
164
74.54
64.30
20200724
1,504,732
92,782
16.22
1,163,159
77.30
309
73
48
27
161
71.13
54.70
20200717
1,504,732
92,322
16.30
1,166,918
77.55
301
69
48
24
160
71.64
50.80
20200710
1,504,732
91,551
16.44
1,168,114
77.63
301
72
41
25
163
71.91
54.40
20200703
1,504,732
93,514
16.09
1,146,041
76.16
309
78
38
29
164
70.13
53.50
20200624
1,504,732
98,553
15.27
1,114,155
74.04
297
74
38
24
161
68.43
47.00
20200619
1,504,732
100,357
14.99
1,113,817
74.02
292
75
34
27
156
68.36
45.95
20200612
1,504,732
99,149
15.18
1,120,316
74.45
284
71
34
26
153
69.01
44.80
20200605
1,504,732
102,203
14.72
1,108,438
73.66
283
61
40
27
155
68.20
44.80
20200529
1,504,732
103,159
14.59
1,100,107
73.11
275
62
40
21
152
68.00
40.10
20200522
1,504,732
103,258
14.57
1,099,187
73.05
275
65
37
24
149
67.80
39.15
20200515
1,504,732
96,898
15.53
1,132,089
75.24
293
72
41
23
157
69.56
43.90
20200508
1,504,732
96,408
15.61
1,126,885
74.89
299
73
42
28
156
68.83
44.70
20200430
1,504,732
98,821
15.23
1,107,393
73.59
298
69
51
24
154
67.51
42.85
20200424
1,504,732
105,076
14.32
1,070,308
71.13
284
63
43
25
153
65.58
37.45
20200417
1,504,732
104,481
14.40
1,076,982
71.57
290
68
40
26
156
65.89
38.10
20200410
1,504,732
104,287
14.43
1,070,439
71.14
296
72
45
28
151
64.97
35.00
20200401
1,504,732
102,017
14.75
1,078,260
71.66
295
68
46
25
156
65.78
31.70
20200327
1,504,732
102,544
14.67
1,074,567
71.41
291
67
45
26
153
65.60
30.25
20200320
1,504,732
101,425
14.84
1,072,338
71.26
285
65
43
24
153
65.69
27.05
20200313
1,504,732
101,919
14.76
1,078,529
71.68
289
66
43
20
160
66.33
31.45
20200306
1,504,732
95,297
15.79
1,121,118
74.51
295
70
47
27
151
68.39
41.60
20200227
1,504,732
96,126
15.65
1,121,175
74.51
306
74
45
33
154
68.02
40.00
20200221
1,504,732
96,421
15.61
1,119,295
74.39
305
72
44
33
156
68.03
41.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
378
1,133,090
74.35
374
1,151,201
75.53
364
1,129,759
74.13
* 600 張以上
295
1,092,835
71.71
285
1,107,448
72.66
278
1,087,843
71.38
* 800 張以上
224
1,043,306
68.46
216
1,059,356
69.51
214
1,043,300
68.46
* 1000 張以上
184
1,006,791
66.07
178
1,024,714
67.24
175
1,007,740
66.13
1-999股
59,108
7,176
0.47
58,591
7,149
0.46
59,222
7,381
0.48
1-5張
66,513
120,315
7.89
60,569
110,744
7.26
65,997
121,267
7.95
5-10張
5,668
43,834
2.87
5,487
42,415
2.78
6,078
46,961
3.08
10-15張
1,488
18,879
1.23
1,436
18,208
1.19
1,592
20,241
1.32
15-20張
924
16,985
1.11
899
16,466
1.08
962
17,633
1.15
20-30張
770
19,455
1.27
732
18,464
1.21
787
19,912
1.30
30-40張
346
12,265
0.80
352
12,546
0.82
364
13,006
0.85
40-50張
257
12,001
0.78
256
11,906
0.78
262
12,166
0.79
50-100張
496
35,588
2.33
486
35,123
2.30
509
36,805
2.41
100-200張
329
45,939
3.01
309
43,441
2.85
301
42,078
2.76
200-400張
209
58,272
3.82
201
56,138
3.68
202
56,591
3.71
400-600張
83
40,255
2.64
89
43,753
2.87
86
41,916
2.75
600-800張
71
49,529
3.25
69
48,092
3.15
64
44,543
2.92
800-1,000張
40
36,515
2.39
38
34,642
2.27
39
35,560
2.33
1,000張以上
184
1,006,791
66.07
178
1,024,714
67.24
175
1,007,740
66.13
合計
136,486
1,523,799
100.00
129,692
1,523,799
100.00
136,640
1,523,799
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.47
7.89
2.87
1.23
1.11
1.27
0.80
0.78
2.33
3.01
3.82
2.64
3.25
2.39
66.07
20230526
0.46
7.26
2.78
1.19
1.08
1.21
0.82
0.78
2.30
2.85
3.68
2.87
3.15
2.27
67.24
20230519
0.48
7.95
3.08
1.32
1.15
1.30
0.85
0.79
2.41
2.76
3.71
2.75
2.92
2.33
66.13
20230512
0.50
8.57
3.32
1.43
1.27
1.43
0.89
0.88
2.40
2.85
3.61
2.47
2.94
2.39
64.99
20230505
0.53
9.82
3.85
1.65
1.41
1.55
1.07
0.94
2.60
2.85
3.62
2.50
2.94
1.96
62.63
20230428
0.55
11.23
4.38
1.83
1.57
1.75
1.13
0.96
2.74
3.01
3.40
2.62
2.74
2.08
59.95
20230421
0.55
11.34
4.45
1.89
1.58
1.76
1.16
0.94
2.72
2.93
3.43
2.52
2.36
1.95
60.34
20230414
0.54
10.79
4.23
1.78
1.54
1.70
1.12
0.92
2.76
2.99
3.56
2.38
2.49
2.04
61.07
20230407
0.53
10.45
4.10
1.76
1.47
1.68
1.09
0.97
2.75
2.97
3.66
2.44
2.39
2.16
61.49
20230331
0.53
10.25
4.03
1.77
1.48
1.66
1.08
0.95
2.78
3.01
3.50
2.38
2.26
2.10
62.14
20230324
0.54
10.41
4.18
1.77
1.51
1.63
1.12
1.01
2.88
2.86
3.63
2.37
2.18
2.06
61.78
20230317
0.55
11.53
4.68
1.98
1.59
1.85
1.16
1.00
2.88
2.88
3.50
2.36
2.21
1.95
59.81
20230310
0.55
11.43
4.64
1.92
1.60
1.82
1.18
1.02
2.90
2.88
3.66
2.47
2.26
1.93
59.67
20230303
0.55
11.67
4.73
1.99
1.64
1.88
1.22
1.03
2.96
2.93
3.48
2.60
2.28
2.00
58.97
20230224
0.54
11.39
4.60
1.93
1.63
1.81
1.22
1.01
2.91
2.92
3.60
2.54
2.64
2.06
59.12
20230217
0.53
10.77
4.32
1.87
1.53
1.82
1.15
0.98
2.76
2.96
3.70
2.66
2.69
2.05
60.13
20230210
0.53
10.75
4.28
1.87
1.54
1.80
1.14
0.99
2.72
2.99
3.66
2.49
2.63
2.21
60.34
20230203
0.52
10.28
4.11
1.80
1.46
1.72
1.07
0.98
2.66
3.11
3.90
2.48
2.67
2.65
60.52
20230117
0.52
10.77
4.34
1.93
1.55
1.78
1.11
0.97
2.74
3.21
3.82
2.72
2.40
2.36
59.71
20230113
0.53
10.82
4.34
1.93
1.55
1.78
1.11
0.94
2.75
3.09
3.92
2.61
2.40
2.31
59.83
20230106
0.53
11.09
4.44
2.00
1.62
1.79
1.16
0.94
2.82
3.18
3.90
2.59
2.27
2.32
59.30
20221230
0.51
11.07
4.36
1.92
1.59
1.71
1.09
0.90
2.68
3.19
3.84
2.67
2.29
2.50
59.60
20221223
0.51
10.93
4.29
1.92
1.58
1.72
1.10
0.92
2.78
3.19
3.69
2.88
2.15
2.13
60.14
20221216
0.48
9.85
3.77
1.64
1.34
1.51
0.99
0.84
2.55
3.10
3.91
3.00
2.48
2.27
62.19
20221209
0.47
9.57
3.62
1.59
1.31
1.47
0.96
0.82
2.49
3.20
3.91
3.07
2.79
2.25
62.41
20221202
0.46
9.18
3.46
1.51
1.24
1.45
0.91
0.82
2.49
3.11
3.86
3.58
2.48
2.35
63.03
20221125
0.46
8.76
3.36
1.42
1.17
1.43
0.85
0.81
2.49
2.99
4.00
3.40
2.48
1.99
64.32
20221118
0.46
8.72
3.32
1.42
1.21
1.43
0.84
0.86
2.46
2.90
3.98
3.56
2.66
2.18
63.93
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
178.50
167.00
184.50
165.50
-13.50
177.33
172,722
-
2023-05
144.00
180.50
193.00
141.50
35.50
164.14
803,178
52.71
2023-04
145.50
145.00
146.00
131.50
-2.50
139.50
351,175
23.05
2023-03
126.00
147.50
151.00
124.00
19.50
137.72
611,082
40.10
2023-02
139.00
128.00
145.00
128.00
-8.50
134.19
446,617
29.31
2023-01
119.50
136.50
138.00
117.50
16.50
126.50
305,665
20.06
2022-12
161.00
120.00
168.50
118.00
-35.50
139.73
737,742
49.90
2022-11
124.00
155.50
163.50
123.50
31.00
148.00
903,618
61.12
2022-10
114.50
124.50
127.50
106.50
7.00
119.05
818,023
55.33
2022-09
147.00
117.50
147.50
108.00
-34.00
130.19
606,035
41.08
2022-08
157.00
151.50
168.00
142.50
-7.00
154.89
728,690
49.39
2022-07
158.50
158.50
180.50
144.50
-3.00
160.45
856,753
58.07
2022-06
210.00
158.50
211.50
155.00
-57.00
180.95
760,377
51.54
2022-05
213.00
215.50
228.00
201.00
2.50
213.19
513,781
34.83
2022-04
246.00
213.00
246.00
192.00
-36.00
215.95
504,141
34.17
2022-03
257.50
249.00
260.50
210.00
-5.00
234.48
706,744
47.91
2022-02
204.00
254.00
261.00
198.00
51.00
228.18
538,627
36.51
2022-01
235.00
200.00
240.50
194.00
-31.00
216.56
482,242
32.69
2021-12
225.00
231.00
247.50
212.00
3.00
224.73
615,391
41.71
2021-11
197.50
228.00
229.50
182.50
43.50
198.64
990,125
65.80
2021-10
129.00
190.00
191.00
115.00
58.00
139.23
991,708
65.91
2021-09
147.00
132.00
158.50
126.00
-15.50
143.60
459,765
30.55
2021-08
148.00
147.50
152.00
123.50
-3.50
141.05
496,715
33.01
2021-07
128.50
146.00
153.00
120.00
17.00
139.64
1,034,080
68.72
2021-06
115.00
129.00
141.00
108.50
16.50
126.40
1,080,004
71.77
2021-05
116.50
112.50
119.00
85.20
-9.10
101.05
761,455
50.60
2021-04
92.40
115.00
121.00
84.60
25.10
94.98
649,935
43.19
2021-03
99.60
91.50
100.50
85.70
-6.00
90.23
633,013
42.07
2021-02
86.60
97.50
103.50
80.00
16.60
91.73
811,301
53.92
2021-01
88.80
86.50
103.50
86.50
-9.10
94.18
1,144,429
76.06
2020-12
90.30
87.40
90.70
81.00
-2.50
84.47
1,008,719
67.04
2020-11
68.90
89.90
93.50
18.00
20.15
73.13
1,371,752
91.16
2020-10
73.90
68.20
89.50
67.50
-6.20
81.87
1,358,521
90.28
2020-09
73.90
74.40
80.20
70.20
0.80
75.79
1,111,709
73.88
2020-08
64.60
73.60
94.50
63.40
9.30
78.41
2,085,864
138.62
2020-07
51.20
64.30
65.10
49.40
14.60
55.43
1,254,559
83.37
2020-06
41.50
50.10
50.90
41.25
10.00
45.19
1,136,667
75.54
2020-05
41.40
40.10
46.00
36.55
-2.75
41.84
789,989
52.50
2020-04
31.80
42.85
43.50
30.70
10.85
36.85
900,353
59.83
2020-03
38.80
32.00
43.20
23.65
-8.00
33.19
953,555
63.37
2020-02
36.50
40.00
43.10
35.25
1.35
40.80
576,540
38.32
2020-01
42.30
38.65
46.00
37.10
-3.35
42.49
519,496
34.52
2019-12
46.00
42.00
46.30
40.70
-4.15
43.62
492,314
32.72
2019-11
46.90
46.15
50.30
44.75
-1.00
47.43
681,953
45.32
2019-10
44.05
47.15
49.65
43.10
3.50
46.52
685,785
45.58
2019-09
39.30
43.65
48.40
39.20
4.60
44.55
878,264
58.37
2019-08
37.20
39.05
41.75
33.05
1.05
38.50
874,018
58.08
2019-07
38.00
38.00
42.30
35.30
3.70
38.39
1,092,346
72.59
2019-06
29.55
35.25
36.30
28.25
5.30
32.61
929,907
61.80
2019-05
34.00
29.95
37.60
26.90
-4.50
32.13
1,100,976
73.16
2019-04
30.20
34.45
39.65
30.10
4.85
36.26
1,199,885
79.73
2019-03
24.20
29.60
31.25
24.20
5.50
27.24
963,966
64.06
2019-02
23.05
24.10
25.10
22.80
1.60
23.83
371,057
24.66
2019-01
22.65
22.50
25.05
20.60
0.20
22.29
941,556
62.57
2018-12
22.00
22.30
25.35
20.90
1.15
22.86
1,298,515
86.29
2018-11
15.05
21.15
21.85
15.00
6.10
18.03
822,731
54.67
2018-10
20.30
15.05
20.35
14.25
-5.15
16.94
508,969
33.82
2018-09
17.75
20.05
20.60
16.65
2.45
18.84
756,875
50.29
2018-08
16.30
17.60
18.35
15.85
1.35
17.15
414,332
27.53
2018-07
16.45
16.25
16.70
15.30
0.25
16.17
178,616
11.87
2018-06
16.80
16.30
19.30
16.00
-0.50
17.02
404,155
26.85
2018-05
17.00
16.80
17.95
16.65
0.00
17.20
208,077
13.69
2018-04
19.00
16.80
19.15
16.00
-2.05
17.86
216,065
14.21
2018-03
19.95
18.85
20.60
18.30
-1.35
19.47
451,057
29.67
2018-02
21.40
20.20
21.65
17.35
-1.00
19.88
585,728
38.53
2018-01
16.40
21.20
21.55
16.25
4.90
17.78
939,521
61.44
2017-12
15.65
16.30
18.40
15.05
0.70
16.66
546,163
35.72
2017-11
17.20
15.60
19.40
15.30
-1.60
16.81
321,035
20.99
2017-10
16.65
17.20
17.35
16.25
0.70
16.68
78,489
5.13
2017-09
17.15
16.50
18.30
16.05
-0.75
17.10
152,734
9.99
2017-08
19.60
17.25
19.75
16.15
-1.40
17.50
205,827
13.46
2017-07
17.80
19.65
19.90
17.30
2.00
18.06
215,030
14.06
2017-06
17.30
17.65
18.70
16.90
0.25
17.63
195,484
12.85
2017-05
18.85
17.40
19.05
16.75
-1.20
17.59
145,650
9.53
2017-04
16.80
18.60
18.95
16.60
1.90
17.78
352,016
23.04
2017-03
14.35
16.70
17.25
13.75
2.35
15.00
265,690
17.39
2017-02
12.30
14.35
14.45
12.30
2.05
13.65
127,410
8.34
2017-01
12.40
12.30
12.80
12.20
-0.10
12.43
29,854
1.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.46▽-0.22
1582 信錦
59.80±0.00
2059 川湖
438.00△1.00
2308 台達電
325.00▽-3.50
2313 華通
44.05▽-0.05
2316 楠梓電
28.25▽-0.15
2327 國巨
494.00▽-10.00
2328 廣宇
41.75▽-0.20
2355 敬鵬
32.05▽-0.65
2367 燿華
18.10▽-0.20
2368 金像電
133.00▽-1.50
2375 凱美
69.50▽-2.10
2383 台光電
230.50△0.50
2385 群光
105.00▽-1.00
2392 正崴
40.80▽-0.80
2402 毅嘉
31.05▽-0.10
2413 環科
31.55▽-2.40
2415 錩新
23.50±0.00
2420 新巨
45.90▽-0.30
2421 建準
88.40▽-1.40
2428 興勤
145.50▽-2.50
2431 聯昌
12.20▽-0.45
2440 太空梭
11.55△0.10
2456 奇力新
±
2457 飛宏
78.90▽-2.60
2460 建通
23.25△0.75
2462 良得電
30.80▽-0.85
2467 志聖
48.75▽-1.25
2472 立隆電
62.10▽-0.90
2476 鉅祥
50.60▽-0.40
2478 大毅
47.75▽-0.55
2483 百容
27.40▽-0.30
2484 希華
36.40▽-0.20
2492 華新科
95.10▽-4.00
2493 揚博
68.30▽-1.20
3003 健和興
81.80▽-2.40
3011 今皓
28.35△0.35
3015 全漢
50.70▽-0.70
3021 鴻名
22.45△0.10
3023 信邦
347.00▽-9.50
3026 禾伸堂
105.00▽-1.50
3032 偉訓
55.50▽-1.10
3037 欣興
167.00▽-9.00
3042 晶技
93.30±0.00
3044 健鼎
126.00▽-1.00
3058 立德
28.30▽-1.20
3090 日電貿
57.90▽-0.10
3092 鴻碩
36.35▽-0.55
3229 晟鈦
19.45▽-0.15
3296 勝德
16.50▽-0.30
3308 聯德
40.00△3.25
3321 同泰
6.88△0.06
3338 泰碩
48.60▽-3.30
3376 新日興
91.10▽-0.70
3432 台端
12.25±0.00
3501 維熹
55.70▽-0.70
3533 嘉澤
831.00▽-53.00
3550 聯穎
16.10±0.00
3593 力銘
12.85△0.15
3605 宏致
29.90▽-0.10
3607 谷崧
15.75△0.15
3645 達邁
38.20▽-0.05
3653 健策
595.00▽-20.00
3679 新至陞
95.00±0.00
3715 定穎投控
28.25▽-0.85
4545 銘鈺
29.80▽-0.05
4912 聯德控股-KY
69.00▽-0.30
4915 致伸
64.90△0.40
4927 泰鼎-KY
64.70±0.00
4943 康控-KY
16.00△0.40
4958 臻鼎-KY
107.50▽-2.00
4989 榮科
27.00▽-0.55
4999 鑫禾
37.60▽-0.10
5469 瀚宇博
43.20▽-0.35
6108 競國
17.55▽-0.05
6115 鎰勝
46.50△0.05
6133 金橋
19.00▽-0.65
6141 柏承
17.50▽-0.05
6153 嘉聯益
23.80▽-0.35
6155 鈞寶
25.90▽-0.25
6191 精成科
41.65▽-0.35
6197 佳必琪
60.60▽-0.40
6205 詮欣
72.40△1.40
6213 聯茂
71.20▽-1.50
6224 聚鼎
63.60▽-0.50
6251 定穎
±
6269 台郡
94.30±0.00
6282 康舒
47.20▽-0.90
6412 群電
84.70▽-1.30
6449 鈺邦
51.30▽-0.30
6672 騰輝電子-KY
88.40▽-0.10
6715 嘉基
140.00▽-3.00
6781 AES-KY
717.00▽-9.00
8039 台虹
42.65▽-0.10
8046 南電
282.00▽-8.00
8103 瀚荃
37.50△0.35
8213 志超
42.50△0.55
8249 菱光
30.30▽-0.10