神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231208	1,525,121	158,523	9.62	1,083,702	71.06	384	97	63	29	195	63.43	174.50
20231201	1,525,130	158,755	9.61	1,084,552	71.11	379	94	68	29	188	63.33	176.00
20231124	1,525,130	162,033	9.41	1,073,910	70.41	369	82	64	34	189	62.90	167.00
20231117	1,525,130	165,946	9.19	1,058,014	69.37	360	83	62	32	183	62.00	159.00
20231110	1,525,130	165,564	9.21	1,062,178	69.65	366	84	66	26	190	62.40	151.00
20231103	1,525,130	166,292	9.17	1,059,310	69.46	369	88	59	30	192	62.13	155.50
20231027	1,525,130	165,675	9.21	1,059,426	69.46	373	87	64	30	192	61.98	147.00
20231020	1,525,130	163,815	9.31	1,069,670	70.14	378	86	61	37	194	62.40	161.00
20231013	1,525,130	161,677	9.43	1,080,672	70.86	388	89	59	39	201	63.03	169.00
20231006	1,525,130	160,352	9.51	1,083,144	71.02	387	92	54	44	197	63.03	172.50
20230928	1,525,130	157,958	9.66	1,088,754	71.39	390	89	64	40	197	63.30	173.50
20230922	1,525,130	154,998	9.84	1,098,453	72.02	387	90	59	41	197	64.03	181.00
20230915	1,525,130	153,237	9.95	1,105,969	72.52	387	90	63	37	197	64.64	190.50
20230908	1,525,130	154,518	9.87	1,103,760	72.37	388	95	63	41	189	64.06	181.00
20230901	1,525,140	154,357	9.88	1,104,272	72.40	388	89	63	44	192	64.10	182.00
20230825	1,525,140	151,297	10.08	1,110,886	72.84	383	82	63	46	192	64.66	179.50
20230818	1,525,140	157,113	9.71	1,092,074	71.60	376	80	59	48	189	63.52	174.50
20230811	1,525,140	155,584	9.80	1,096,593	71.90	375	80	61	46	188	63.76	174.50
20230804	1,525,140	153,198	9.96	1,100,857	72.18	385	85	62	49	189	63.68	177.50
20230728	1,525,140	147,586	10.33	1,117,186	73.25	393	88	65	47	193	64.60	191.00
20230721	1,525,140	138,909	10.98	1,133,410	74.32	388	79	70	46	193	65.81	190.50
20230714	1,525,140	141,748	10.76	1,123,165	73.64	375	77	62	52	184	65.26	187.00
20230707	1,525,140	142,018	10.74	1,118,554	73.34	374	76	72	43	183	65.01	170.00
20230630	1,525,140	135,730	11.24	1,136,969	74.55	383	85	68	49	181	65.76	176.00
20230621	1,525,140	133,270	11.44	1,145,652	75.12	389	84	73	41	191	66.61	187.00
20230616	1,525,140	137,467	11.09	1,130,922	74.15	378	84	68	38	188	66.02	189.50
20230609	1,525,140	144,910	10.52	1,113,121	72.98	376	86	70	40	180	64.58	171.50
20230602	1,523,799	136,486	11.16	1,133,089	74.36	378	83	71	40	184	66.07	182.00
20230526	1,523,799	129,692	11.75	1,151,201	75.55	374	89	69	38	178	67.25	185.50
20230519	1,523,799	136,640	11.15	1,129,760	74.14	364	86	64	39	175	66.13	170.00
20230512	1,523,799	143,366	10.63	1,109,392	72.80	348	78	65	40	165	64.99	160.00
20230505	1,523,799	156,469	9.74	1,067,481	70.05	331	77	65	33	156	62.63	152.50
20230428	1,523,799	170,533	8.94	1,027,168	67.41	326	81	61	35	149	59.96	145.00
20230421	1,523,799	171,245	8.90	1,023,731	67.18	313	78	52	33	150	60.35	136.50
20230414	1,523,799	166,214	9.17	1,036,292	68.01	316	74	55	35	152	61.07	139.00
20230407	1,523,803	163,303	9.33	1,043,796	68.50	315	76	53	37	149	61.49	144.50
20230331	1,523,803	161,409	9.44	1,049,880	68.90	317	74	50	36	157	62.14	147.50
20230324	1,523,803	161,376	9.44	1,042,490	68.41	310	73	48	35	154	61.79	148.00
20230317	1,523,803	170,236	8.95	1,011,076	66.35	309	74	49	33	153	59.81	134.00
20230310	1,523,803	167,844	9.08	1,011,163	66.36	317	77	50	33	157	59.68	131.50
20230303	1,523,803	169,553	8.99	1,003,644	65.86	324	81	50	34	159	58.97	136.50
20230224	1,523,803	166,454	9.15	1,011,449	66.38	335	80	58	35	162	59.12	128.00
20230217	1,523,803	160,105	9.52	1,029,426	67.56	337	83	59	35	160	60.14	136.00
20230210	1,523,803	159,328	9.56	1,031,453	67.69	338	79	58	38	163	60.34	129.00
20230203	1,523,803	154,630	9.85	1,041,306	68.34	337	78	59	45	155	60.52	137.00
20230117	1,523,803	159,226	9.57	1,024,206	67.21	330	84	53	40	153	59.71	127.00
20230113	1,523,803	159,634	9.55	1,023,631	67.18	325	80	53	39	153	59.84	126.00
20230106	1,523,803	162,081	9.40	1,013,263	66.50	323	80	50	39	154	59.30	123.00
20221230	1,478,365	157,243	9.40	991,628	67.08	319	80	49	41	149	59.61	120.00
20221223	1,478,365	155,744	9.49	995,160	67.31	321	86	46	35	154	60.14	125.00
20221216	1,478,365	146,058	10.12	1,034,239	69.96	341	91	53	37	160	62.19	142.00
20221209	1,478,365	143,564	10.30	1,042,687	70.53	351	93	59	37	162	62.41	149.50
20221202	1,478,365	139,993	10.56	1,056,388	71.46	366	108	52	39	167	63.03	160.50
20221125	1,478,365	135,853	10.88	1,067,552	72.21	361	102	52	33	174	64.33	156.50
20221118	1,478,365	136,037	10.87	1,069,559	72.35	374	107	56	36	175	63.94	154.00
20221111	1,478,365	139,768	10.58	1,059,324	71.66	369	110	54	36	169	63.19	158.00
20221104	1,478,365	145,218	10.18	1,035,737	70.06	353	99	56	37	161	61.83	129.00
20221028	1,475,260	146,610	10.06	1,029,476	69.78	362	104	60	38	160	61.11	122.50
20221021	1,475,260	144,864	10.18	1,036,877	70.28	366	101	66	36	163	61.56	116.50
20221014	1,475,260	141,581	10.42	1,049,756	71.16	367	105	60	42	160	62.26	118.00
20221007	1,475,260	141,067	10.46	1,052,543	71.35	374	111	64	39	160	62.22	120.00
20220930	1,475,260	142,082	10.38	1,049,613	71.15	367	109	63	36	159	62.34	117.50
20220923	1,475,260	143,484	10.28	1,044,381	70.79	369	107	66	36	160	61.92	123.00
20220916	1,475,260	143,799	10.26	1,040,036	70.50	370	106	63	38	163	61.65	130.00
20220908	1,475,260	141,772	10.41	1,049,963	71.17	374	108	63	40	163	62.15	139.50
20220902	1,475,260	142,322	10.37	1,045,831	70.89	385	111	68	44	162	61.33	138.50
20220826	1,475,260	138,378	10.66	1,063,277	72.07	395	116	66	40	173	62.73	156.50
20220819	1,475,260	135,291	10.90	1,068,351	72.42	384	110	61	41	172	63.38	163.50
20220812	1,475,260	136,410	10.81	1,066,978	72.32	380	109	61	43	167	63.17	158.00
20220805	1,475,260	136,351	10.82	1,068,789	72.45	380	116	52	42	170	63.59	150.50
20220729	1,475,260	130,138	11.34	1,087,984	73.75	390	120	56	41	173	64.61	158.50
20220722	1,475,260	121,436	12.15	1,113,366	75.47	388	115	58	40	175	66.47	177.00
20220715	1,475,260	122,897	12.00	1,110,430	75.27	380	107	61	37	175	66.64	156.50
20220708	1,475,260	120,937	12.20	1,116,776	75.70	383	109	62	34	178	67.10	157.50
20220701	1,475,260	123,342	11.96	1,106,312	74.99	383	108	63	39	173	66.03	146.00
20220624	1,475,260	123,677	11.93	1,108,563	75.14	384	114	61	38	171	66.11	160.50
20220617	1,475,260	124,038	11.89	1,103,965	74.83	396	116	63	36	181	65.77	166.00
20220610	1,475,260	118,806	12.42	1,116,628	75.69	406	120	62	40	184	66.28	206.50
20220602	1,475,260	115,872	12.73	1,123,750	76.17	412	115	68	38	191	66.80	203.50
20220527	1,475,260	114,381	12.90	1,125,943	76.32	412	116	70	38	188	66.82	201.50
20220520	1,475,260	108,302	13.62	1,140,209	77.29	412	121	62	38	191	68.01	217.00
20220513	1,475,260	110,899	13.30	1,138,213	77.15	412	123	63	32	194	68.15	215.00
20220506	1,475,260	110,201	13.39	1,140,639	77.32	411	122	62	34	193	68.29	208.00
20220429	1,475,260	112,634	13.10	1,138,898	77.20	405	123	56	35	191	68.36	213.00
20220422	1,475,260	108,334	13.62	1,148,162	77.83	401	120	51	33	197	69.41	210.00
20220415	1,475,260	106,320	13.88	1,154,596	78.26	403	117	49	38	199	69.76	205.00
20220408	1,475,260	100,159	14.73	1,167,954	79.17	401	111	52	41	197	70.54	231.00
20220401	1,475,260	94,562	15.60	1,178,302	79.87	397	106	53	41	197	71.36	243.50
20220325	1,475,260	99,576	14.82	1,165,674	79.01	400	115	52	44	189	70.02	246.00
20220318	1,475,260	100,430	14.69	1,166,665	79.08	402	108	58	46	190	69.96	219.50
20220311	1,475,260	95,449	15.46	1,180,461	80.02	405	117	58	42	188	70.79	235.50
20220304	1,475,260	92,383	15.97	1,184,782	80.31	399	111	58	39	191	71.50	245.00
20220225	1,475,260	87,491	16.86	1,197,656	81.18	398	112	62	34	190	72.43	254.00
20220218	1,475,260	91,243	16.17	1,188,973	80.59	390	109	64	31	186	72.04	242.00
20220211	1,475,260	98,291	15.01	1,172,109	79.45	386	105	65	34	182	70.85	222.00
20220126	1,475,260	97,654	15.11	1,173,481	79.54	378	106	56	37	179	71.07	200.00
20220121	1,475,260	92,891	15.88	1,182,966	80.19	381	108	54	34	185	71.93	201.00
20220114	1,475,260	92,377	15.97	1,184,147	80.27	376	101	55	37	183	72.01	220.00
20220107	1,475,260	89,964	16.40	1,188,323	80.55	379	108	52	41	178	71.97	217.50
20211230	1,475,260	85,037	17.35	1,202,736	81.53	376	103	53	39	181	73.16	231.00
20211224	1,475,260	81,862	18.02	1,208,890	81.94	371	97	51	40	183	73.83	239.00
20211217	1,475,260	85,249	17.31	1,205,520	81.72	363	98	50	40	175	73.61	222.00
20211210	1,504,732	86,271	17.44	1,230,688	81.79	356	86	59	35	176	74.10	224.50
20211203	1,504,732	85,272	17.65	1,230,755	81.79	351	85	57	32	177	74.40	217.50
20211126	1,504,732	80,429	18.71	1,247,312	82.89	352	87	52	39	174	75.26	207.50
20211119	1,504,732	84,830	17.74	1,239,223	82.36	354	90	54	35	175	74.79	195.50
20211112	1,504,732	82,111	18.33	1,245,864	82.80	355	87	54	29	185	75.73	202.00
20211105	1,504,732	84,090	17.89	1,242,968	82.60	353	89	51	30	183	75.46	195.00
20211029	1,504,732	85,090	17.68	1,242,753	82.59	346	83	49	33	181	75.62	190.00
20211022	1,504,732	93,445	16.10	1,220,969	81.14	345	83	49	35	178	74.01	143.50
20211015	1,504,732	94,531	15.92	1,221,857	81.20	336	83	46	31	176	74.43	126.00
20211008	1,504,732	93,333	16.12	1,225,968	81.47	339	85	47	33	174	74.47	130.00
20211001	1,504,732	92,985	16.18	1,228,942	81.67	342	83	47	35	177	74.58	127.50
20210924	1,504,732	87,909	17.12	1,244,695	82.72	354	85	51	39	179	75.16	143.00
20210917	1,504,732	84,712	17.76	1,252,640	83.25	351	82	53	34	182	75.99	147.50
20210910	1,504,732	85,707	17.56	1,249,068	83.01	345	78	49	35	183	76.06	145.50
20210903	1,504,732	87,162	17.26	1,243,174	82.62	340	76	50	34	180	75.72	155.00
20210827	1,504,732	92,514	16.26	1,235,771	82.13	339	78	51	33	177	75.21	144.50
20210820	1,504,732	92,898	16.20	1,231,693	81.85	340	74	48	39	179	74.85	134.00
20210813	1,504,732	91,862	16.38	1,235,761	82.12	339	68	55	29	187	75.59	135.00
20210806	1,504,732	89,291	16.85	1,245,813	82.79	341	71	52	29	189	76.31	146.00
20210730	1,504,732	81,826	18.39	1,263,433	83.96	337	72	48	34	183	77.32	146.00
20210723	1,504,732	89,449	16.82	1,246,277	82.82	337	76	45	28	188	76.52	139.50
20210716	1,504,732	93,357	16.12	1,236,958	82.20	335	77	47	27	184	75.79	143.50
20210709	1,504,732	89,035	16.90	1,253,434	83.30	333	77	43	28	185	77.06	142.50
20210702	1,504,732	89,748	16.77	1,247,469	82.90	324	76	46	32	170	76.33	126.50
20210625	1,504,732	89,088	16.89	1,251,915	83.20	327	80	45	27	175	76.84	127.50
20210618	1,504,732	79,522	18.92	1,271,258	84.48	324	77	40	29	178	78.39	130.00
20210611	1,504,732	81,422	18.48	1,269,038	84.34	318	74	42	26	176	78.41	124.50
20210604	1,504,732	75,290	19.99	1,282,140	85.21	305	71	43	19	172	79.77	117.50
20210528	1,504,732	83,633	17.99	1,258,044	83.61	297	69	40	22	166	78.21	104.50
20210521	1,504,732	86,394	17.42	1,246,551	82.84	294	67	40	23	164	77.43	100.50
20210514	1,504,732	85,673	17.56	1,247,428	82.90	286	63	40	21	162	77.77	95.00
20210507	1,504,732	85,333	17.63	1,248,192	82.95	285	64	40	18	163	77.93	106.50
20210429	1,504,732	85,278	17.65	1,247,246	82.89	283	62	38	21	162	77.90	115.00
20210423	1,504,732	107,072	14.05	1,172,926	77.95	272	61	41	17	153	73.09	94.20
20210416	1,504,732	115,308	13.05	1,144,820	76.08	270	58	36	15	161	71.66	90.10
20210409	1,504,732	111,606	13.48	1,159,910	77.08	271	56	40	17	158	72.41	91.70
20210401	1,504,732	114,791	13.11	1,151,727	76.54	275	62	34	18	161	71.86	91.60
20210326	1,504,732	118,940	12.65	1,132,666	75.27	278	60	37	17	164	70.56	89.90
20210319	1,504,732	108,064	13.92	1,173,257	77.97	286	61	38	23	164	72.80	89.00
20210312	1,504,732	106,569	14.12	1,178,732	78.34	284	57	39	20	168	73.43	91.50
20210305	1,504,732	104,120	14.45	1,187,173	78.90	285	58	41	18	168	74.01	91.20
20210226	1,504,732	100,914	14.91	1,201,861	79.87	300	68	42	23	167	74.29	97.50
20210219	1,504,732	98,625	15.26	1,194,490	79.38	295	62	46	21	166	73.95	91.60
20210209	1,504,732	97,758	15.39	1,197,112	79.56	293	64	43	22	164	74.14	89.70
20210205	1,504,732	101,127	14.88	1,183,805	78.67	297	65	44	25	163	72.97	89.70
20210129	1,504,732	97,765	15.39	1,197,131	79.56	302	70	37	24	171	74.10	86.50
20210122	1,504,732	90,944	16.55	1,223,724	81.33	314	77	45	25	167	75.23	101.00
20210115	1,504,732	91,446	16.45	1,219,900	81.07	304	68	39	30	167	75.21	100.00
20210108	1,504,732	96,993	15.51	1,202,130	79.89	307	71	44	31	161	73.73	90.20
20201231	1,504,732	103,227	14.58	1,176,971	78.22	296	70	37	35	154	72.16	87.40
20201225	1,504,732	107,015	14.06	1,161,720	77.20	296	69	38	33	156	71.25	84.00
20201218	1,504,732	107,223	14.03	1,160,770	77.14	290	66	41	27	156	71.51	85.60
20201211	1,504,732	111,775	13.46	1,143,030	75.96	274	61	38	26	149	70.67	81.60
20201204	1,504,732	107,433	14.01	1,162,208	77.24	275	58	38	31	148	71.80	81.30
20201127	1,504,732	101,961	14.76	1,188,112	78.96	257	62	32	24	139	74.02	90.40
20201120	1,504,732	116,911	12.87	1,123,795	74.68	255	66	26	24	139	69.89	75.70
20201113	1,504,732	120,686	12.47	1,113,199	73.98	253	65	28	24	136	69.13	74.10
20201106	1,504,733	119,600	12.58	1,114,546	74.07	252	58	30	22	142	69.45	68.80
20201030	1,504,732	113,978	13.20	1,129,605	75.07	259	61	36	17	145	70.36	68.20
20201023	1,504,732	92,367	16.29	1,207,645	80.26	289	62	41	25	161	74.79	85.10
20201016	1,504,732	94,384	15.94	1,197,597	79.59	291	62	41	29	159	73.91	83.70
20201008	1,504,732	103,344	14.56	1,161,759	77.21	286	64	40	32	150	71.33	84.80
20200930	1,504,732	107,184	14.04	1,145,630	76.14	283	64	40	30	149	70.38	74.40
20200925	1,504,732	106,659	14.11	1,145,648	76.14	284	64	41	33	146	70.13	72.50
20200918	1,504,732	103,364	14.56	1,159,203	77.04	287	59	40	34	154	71.25	78.20
20200911	1,504,732	108,932	13.81	1,142,303	75.91	287	62	43	31	151	70.01	72.30
20200904	1,504,732	105,760	14.23	1,153,711	76.67	295	59	45	34	157	70.53	75.70
20200828	1,504,732	106,808	14.09	1,151,216	76.51	297	63	45	31	158	70.44	74.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231208	0.55	9.85	3.61	1.57	1.31	1.46	0.91	0.82	2.37	2.59	3.85	3.06	2.83	1.71	63.43
20231201	0.56	9.83	3.58	1.57	1.31	1.43	0.88	0.82	2.34	2.62	3.87	2.97	3.08	1.73	63.32
20231124	0.57	10.16	3.70	1.65	1.38	1.47	0.91	0.82	2.34	2.54	4.00	2.59	2.91	2.00	62.89
20231117	0.57	10.61	3.93	1.73	1.45	1.57	0.96	0.87	2.40	2.55	3.94	2.65	2.81	1.89	62.00
20231110	0.57	10.57	3.91	1.72	1.44	1.55	0.95	0.84	2.42	2.50	3.82	2.68	3.01	1.54	62.40
20231103	0.57	10.67	3.96	1.73	1.45	1.58	0.97	0.87	2.42	2.50	3.80	2.84	2.69	1.79	62.12
20231027	0.56	10.62	3.92	1.69	1.46	1.54	0.98	0.84	2.47	2.61	3.79	2.76	2.92	1.79	61.97
20231020	0.55	10.39	3.75	1.62	1.40	1.53	0.87	0.83	2.51	2.56	3.81	2.73	2.79	2.20	62.40
20231013	0.54	10.09	3.59	1.53	1.31	1.46	0.91	0.82	2.47	2.64	3.73	2.85	2.66	2.31	63.03
20231006	0.53	9.93	3.53	1.50	1.30	1.46	0.85	0.83	2.48	2.70	3.81	2.94	2.43	2.60	63.03
20230928	0.53	9.69	3.43	1.49	1.27	1.42	0.85	0.86	2.46	2.76	3.82	2.84	2.88	2.35	63.30
20230922	0.52	9.34	3.31	1.44	1.21	1.39	0.85	0.85	2.39	2.75	3.87	2.89	2.67	2.41	64.03
20230915	0.52	9.20	3.27	1.43	1.20	1.33	0.84	0.81	2.36	2.69	3.78	2.85	2.84	2.17	64.64
20230908	0.52	9.33	3.32	1.41	1.24	1.35	0.84	0.79	2.38	2.72	3.67	3.02	2.87	2.41	64.05
20230901	0.52	9.31	3.29	1.42	1.22	1.37	0.81	0.81	2.33	2.67	3.78	2.83	2.86	2.60	64.09
20230825	0.51	9.04	3.20	1.40	1.18	1.32	0.78	0.79	2.29	2.64	3.96	2.59	2.86	2.71	64.66
20230818	0.52	9.65	3.39	1.47	1.25	1.39	0.80	0.79	2.38	2.67	4.02	2.54	2.70	2.84	63.51
20230811	0.52	9.51	3.36	1.41	1.21	1.39	0.80	0.80	2.36	2.69	4.00	2.56	2.82	2.74	63.76
20230804	0.51	9.30	3.28	1.40	1.20	1.35	0.83	0.83	2.28	2.86	3.91	2.73	2.87	2.89	63.68
20230728	0.49	8.67	3.07	1.34	1.11	1.29	0.81	0.82	2.28	2.90	3.92	2.81	3.01	2.81	64.60
20230721	0.46	8.00	2.90	1.23	1.09	1.23	0.76	0.77	2.28	3.03	3.88	2.50	3.25	2.74	65.80
20230714	0.48	8.40	3.06	1.30	1.14	1.27	0.82	0.78	2.31	2.99	3.74	2.45	2.84	3.08	65.25
20230707	0.49	8.46	3.14	1.32	1.12	1.28	0.87	0.77	2.33	2.88	3.95	2.46	3.27	2.58	65.01
20230630	0.47	7.85	2.90	1.24	1.08	1.20	0.82	0.75	2.28	2.86	3.95	2.74	3.09	2.95	65.76
20230621	0.47	7.55	2.79	1.23	1.04	1.18	0.81	0.72	2.33	2.84	3.86	2.71	3.32	2.46	66.61
20230616	0.48	7.93	2.92	1.26	1.11	1.20	0.83	0.77	2.35	2.95	3.99	2.70	3.11	2.30	66.02
20230609	0.49	8.71	3.17	1.36	1.20	1.34	0.83	0.81	2.29	3.02	3.72	2.76	3.21	2.42	64.58
20230602	0.47	7.89	2.87	1.23	1.11	1.27	0.80	0.78	2.33	3.01	3.82	2.64	3.25	2.39	66.07
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	174.50	174.50	178.00	168.50	-2.50	172.92	60,725	-
2023-11	144.50	177.00	177.00	142.00	34.00	160.05	327,083	21.45
2023-10	175.50	143.00	180.50	143.00	-30.50	162.70	304,735	19.98
2023-09	186.50	173.50	191.50	172.50	-12.00	182.40	294,557	19.31
2023-08	186.00	185.50	191.50	167.50	1.00	179.18	468,618	30.73
2023-07	177.50	184.50	208.00	166.50	4.00	184.60	880,238	57.72
2023-06	178.50	176.00	190.50	164.50	-4.50	179.28	471,758	30.93
2023-05	144.00	180.50	193.00	141.50	35.50	164.14	803,178	52.71
2023-04	145.50	145.00	146.00	131.50	-2.50	139.50	351,175	23.05
2023-03	126.00	147.50	151.00	124.00	19.50	137.72	611,082	40.10
2023-02	139.00	128.00	145.00	128.00	-8.50	134.19	446,617	29.31
2023-01	119.50	136.50	138.00	117.50	16.50	126.50	305,665	20.06
2022-12	161.00	120.00	168.50	118.00	-35.50	139.73	737,742	49.90
2022-11	124.00	155.50	163.50	123.50	31.00	148.00	903,618	61.12
2022-10	114.50	124.50	127.50	106.50	7.00	119.05	818,023	55.33
2022-09	147.00	117.50	147.50	108.00	-34.00	130.19	606,035	41.08
2022-08	157.00	151.50	168.00	142.50	-7.00	154.89	728,690	49.39
2022-07	158.50	158.50	180.50	144.50	-3.00	160.45	856,753	58.07
2022-06	210.00	158.50	211.50	155.00	-57.00	180.95	760,377	51.54
2022-05	213.00	215.50	228.00	201.00	2.50	213.19	513,781	34.83
2022-04	246.00	213.00	246.00	192.00	-36.00	215.95	504,141	34.17
2022-03	257.50	249.00	260.50	210.00	-5.00	234.48	706,744	47.91
2022-02	204.00	254.00	261.00	198.00	51.00	228.18	538,627	36.51
2022-01	235.00	200.00	240.50	194.00	-31.00	216.56	482,242	32.69
2021-12	225.00	231.00	247.50	212.00	3.00	224.73	615,391	41.71
2021-11	197.50	228.00	229.50	182.50	43.50	198.64	990,125	65.80
2021-10	129.00	190.00	191.00	115.00	58.00	139.23	991,708	65.91
2021-09	147.00	132.00	158.50	126.00	-15.50	143.60	459,765	30.55
2021-08	148.00	147.50	152.00	123.50	-3.50	141.05	496,715	33.01
2021-07	128.50	146.00	153.00	120.00	17.00	139.64	1,034,080	68.72
2021-06	115.00	129.00	141.00	108.50	16.50	126.40	1,080,004	71.77
2021-05	116.50	112.50	119.00	85.20	-9.10	101.05	761,455	50.60
2021-04	92.40	115.00	121.00	84.60	25.10	94.98	649,935	43.19
2021-03	99.60	91.50	100.50	85.70	-6.00	90.23	633,013	42.07
2021-02	86.60	97.50	103.50	80.00	16.60	91.73	811,301	53.92
2021-01	88.80	86.50	103.50	86.50	-9.10	94.18	1,144,429	76.06
2020-12	90.30	87.40	90.70	81.00	-2.50	84.47	1,008,719	67.04
2020-11	68.90	89.90	93.50	18.00	20.15	73.13	1,371,752	91.16
2020-10	73.90	68.20	89.50	67.50	-6.20	81.87	1,358,521	90.28
2020-09	73.90	74.40	80.20	70.20	0.80	75.79	1,111,709	73.88
2020-08	64.60	73.60	94.50	63.40	9.30	78.41	2,085,864	138.62
2020-07	51.20	64.30	65.10	49.40	14.60	55.43	1,254,559	83.37
2020-06	41.50	50.10	50.90	41.25	10.00	45.19	1,136,667	75.54
2020-05	41.40	40.10	46.00	36.55	-2.75	41.84	789,989	52.50
2020-04	31.80	42.85	43.50	30.70	10.85	36.85	900,353	59.83
2020-03	38.80	32.00	43.20	23.65	-8.00	33.19	953,555	63.37
2020-02	36.50	40.00	43.10	35.25	1.35	40.80	576,540	38.32
2020-01	42.30	38.65	46.00	37.10	-3.35	42.49	519,496	34.52
2019-12	46.00	42.00	46.30	40.70	-4.15	43.62	492,314	32.72
2019-11	46.90	46.15	50.30	44.75	-1.00	47.43	681,953	45.32
2019-10	44.05	47.15	49.65	43.10	3.50	46.52	685,785	45.58
2019-09	39.30	43.65	48.40	39.20	4.60	44.55	878,264	58.37
2019-08	37.20	39.05	41.75	33.05	1.05	38.50	874,018	58.08
2019-07	38.00	38.00	42.30	35.30	3.70	38.39	1,092,346	72.59
2019-06	29.55	35.25	36.30	28.25	5.30	32.61	929,907	61.80
2019-05	34.00	29.95	37.60	26.90	-4.50	32.13	1,100,976	73.16
2019-04	30.20	34.45	39.65	30.10	4.85	36.26	1,199,885	79.73
2019-03	24.20	29.60	31.25	24.20	5.50	27.24	963,966	64.06
2019-02	23.05	24.10	25.10	22.80	1.60	23.83	371,057	24.66
2019-01	22.65	22.50	25.05	20.60	0.20	22.29	941,556	62.57
2018-12	22.00	22.30	25.35	20.90	1.15	22.86	1,298,515	86.29
2018-11	15.05	21.15	21.85	15.00	6.10	18.03	822,731	54.67
2018-10	20.30	15.05	20.35	14.25	-5.15	16.94	508,969	33.82
2018-09	17.75	20.05	20.60	16.65	2.45	18.84	756,875	50.29
2018-08	16.30	17.60	18.35	15.85	1.35	17.15	414,332	27.53
2018-07	16.45	16.25	16.70	15.30	0.25	16.17	178,616	11.87
2018-06	16.80	16.30	19.30	16.00	-0.50	17.02	404,155	26.85
2018-05	17.00	16.80	17.95	16.65	0.00	17.20	208,077	13.69
2018-04	19.00	16.80	19.15	16.00	-2.05	17.86	216,065	14.21
2018-03	19.95	18.85	20.60	18.30	-1.35	19.47	451,057	29.67
2018-02	21.40	20.20	21.65	17.35	-1.00	19.88	585,728	38.53
2018-01	16.40	21.20	21.55	16.25	4.90	17.78	939,521	61.44
2017-12	15.65	16.30	18.40	15.05	0.70	16.66	546,163	35.72
2017-11	17.20	15.60	19.40	15.30	-1.60	16.81	321,035	20.99
2017-10	16.65	17.20	17.35	16.25	0.70	16.68	78,489	5.13
2017-09	17.15	16.50	18.30	16.05	-0.75	17.10	152,734	9.99
2017-08	19.60	17.25	19.75	16.15	-1.40	17.50	205,827	13.46
2017-07	17.80	19.65	19.90	17.30	2.00	18.06	215,030	14.06
2017-06	17.30	17.65	18.70	16.90	0.25	17.63	195,484	12.85
2017-05	18.85	17.40	19.05	16.75	-1.20	17.59	145,650	9.53
2017-04	16.80	18.60	18.95	16.60	1.90	17.78	352,016	23.04
2017-03	14.35	16.70	17.25	13.75	2.35	15.00	265,690	17.39
2017-02	12.30	14.35	14.45	12.30	2.05	13.65	127,410	8.34
2017-01	12.40	12.30	12.80	12.20	-0.10	12.43	29,854	1.95
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平