神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221125	1,478,365	135,853	10.88	1,067,552	72.21	361	102	52	33	174	64.33	156.50
20221118	1,478,365	136,037	10.87	1,069,559	72.35	374	107	56	36	175	63.94	154.00
20221111	1,478,365	139,768	10.58	1,059,324	71.66	369	110	54	36	169	63.19	158.00
20221104	1,478,365	145,218	10.18	1,035,737	70.06	353	99	56	37	161	61.83	129.00
20221028	1,475,260	146,610	10.06	1,029,476	69.78	362	104	60	38	160	61.11	122.50
20221021	1,475,260	144,864	10.18	1,036,877	70.28	366	101	66	36	163	61.56	116.50
20221014	1,475,260	141,581	10.42	1,049,756	71.16	367	105	60	42	160	62.26	118.00
20221007	1,475,260	141,067	10.46	1,052,543	71.35	374	111	64	39	160	62.22	120.00
20220930	1,475,260	142,082	10.38	1,049,613	71.15	367	109	63	36	159	62.34	117.50
20220923	1,475,260	143,484	10.28	1,044,381	70.79	369	107	66	36	160	61.92	123.00
20220916	1,475,260	143,799	10.26	1,040,036	70.50	370	106	63	38	163	61.65	130.00
20220908	1,475,260	141,772	10.41	1,049,963	71.17	374	108	63	40	163	62.15	139.50
20220902	1,475,260	142,322	10.37	1,045,831	70.89	385	111	68	44	162	61.33	138.50
20220826	1,475,260	138,378	10.66	1,063,277	72.07	395	116	66	40	173	62.73	156.50
20220819	1,475,260	135,291	10.90	1,068,351	72.42	384	110	61	41	172	63.38	163.50
20220812	1,475,260	136,410	10.81	1,066,978	72.32	380	109	61	43	167	63.17	158.00
20220805	1,475,260	136,351	10.82	1,068,789	72.45	380	116	52	42	170	63.59	150.50
20220729	1,475,260	130,138	11.34	1,087,984	73.75	390	120	56	41	173	64.61	158.50
20220722	1,475,260	121,436	12.15	1,113,366	75.47	388	115	58	40	175	66.47	177.00
20220715	1,475,260	122,897	12.00	1,110,430	75.27	380	107	61	37	175	66.64	156.50
20220708	1,475,260	120,937	12.20	1,116,776	75.70	383	109	62	34	178	67.10	157.50
20220701	1,475,260	123,342	11.96	1,106,312	74.99	383	108	63	39	173	66.03	146.00
20220624	1,475,260	123,677	11.93	1,108,563	75.14	384	114	61	38	171	66.11	160.50
20220617	1,475,260	124,038	11.89	1,103,965	74.83	396	116	63	36	181	65.77	166.00
20220610	1,475,260	118,806	12.42	1,116,628	75.69	406	120	62	40	184	66.28	206.50
20220602	1,475,260	115,872	12.73	1,123,750	76.17	412	115	68	38	191	66.80	203.50
20220527	1,475,260	114,381	12.90	1,125,943	76.32	412	116	70	38	188	66.82	201.50
20220520	1,475,260	108,302	13.62	1,140,209	77.29	412	121	62	38	191	68.01	217.00
20220513	1,475,260	110,899	13.30	1,138,213	77.15	412	123	63	32	194	68.15	215.00
20220506	1,475,260	110,201	13.39	1,140,639	77.32	411	122	62	34	193	68.29	208.00
20220429	1,475,260	112,634	13.10	1,138,898	77.20	405	123	56	35	191	68.36	213.00
20220422	1,475,260	108,334	13.62	1,148,162	77.83	401	120	51	33	197	69.41	210.00
20220415	1,475,260	106,320	13.88	1,154,596	78.26	403	117	49	38	199	69.76	205.00
20220408	1,475,260	100,159	14.73	1,167,954	79.17	401	111	52	41	197	70.54	231.00
20220401	1,475,260	94,562	15.60	1,178,302	79.87	397	106	53	41	197	71.36	243.50
20220325	1,475,260	99,576	14.82	1,165,674	79.01	400	115	52	44	189	70.02	246.00
20220318	1,475,260	100,430	14.69	1,166,665	79.08	402	108	58	46	190	69.96	219.50
20220311	1,475,260	95,449	15.46	1,180,461	80.02	405	117	58	42	188	70.79	235.50
20220304	1,475,260	92,383	15.97	1,184,782	80.31	399	111	58	39	191	71.50	245.00
20220225	1,475,260	87,491	16.86	1,197,656	81.18	398	112	62	34	190	72.43	254.00
20220218	1,475,260	91,243	16.17	1,188,973	80.59	390	109	64	31	186	72.04	242.00
20220211	1,475,260	98,291	15.01	1,172,109	79.45	386	105	65	34	182	70.85	222.00
20220126	1,475,260	97,654	15.11	1,173,481	79.54	378	106	56	37	179	71.07	200.00
20220121	1,475,260	92,891	15.88	1,182,966	80.19	381	108	54	34	185	71.93	201.00
20220114	1,475,260	92,377	15.97	1,184,147	80.27	376	101	55	37	183	72.01	220.00
20220107	1,475,260	89,964	16.40	1,188,323	80.55	379	108	52	41	178	71.97	217.50
20211230	1,475,260	85,037	17.35	1,202,736	81.53	376	103	53	39	181	73.16	231.00
20211224	1,475,260	81,862	18.02	1,208,890	81.94	371	97	51	40	183	73.83	239.00
20211217	1,475,260	85,249	17.31	1,205,520	81.72	363	98	50	40	175	73.61	222.00
20211210	1,504,732	86,271	17.44	1,230,688	81.79	356	86	59	35	176	74.10	224.50
20211203	1,504,732	85,272	17.65	1,230,755	81.79	351	85	57	32	177	74.40	217.50
20211126	1,504,732	80,429	18.71	1,247,312	82.89	352	87	52	39	174	75.26	207.50
20211119	1,504,732	84,830	17.74	1,239,223	82.36	354	90	54	35	175	74.79	195.50
20211112	1,504,732	82,111	18.33	1,245,864	82.80	355	87	54	29	185	75.73	202.00
20211105	1,504,732	84,090	17.89	1,242,968	82.60	353	89	51	30	183	75.46	195.00
20211029	1,504,732	85,090	17.68	1,242,753	82.59	346	83	49	33	181	75.62	190.00
20211022	1,504,732	93,445	16.10	1,220,969	81.14	345	83	49	35	178	74.01	143.50
20211015	1,504,732	94,531	15.92	1,221,857	81.20	336	83	46	31	176	74.43	126.00
20211008	1,504,732	93,333	16.12	1,225,968	81.47	339	85	47	33	174	74.47	130.00
20211001	1,504,732	92,985	16.18	1,228,942	81.67	342	83	47	35	177	74.58	127.50
20210924	1,504,732	87,909	17.12	1,244,695	82.72	354	85	51	39	179	75.16	143.00
20210917	1,504,732	84,712	17.76	1,252,640	83.25	351	82	53	34	182	75.99	147.50
20210910	1,504,732	85,707	17.56	1,249,068	83.01	345	78	49	35	183	76.06	145.50
20210903	1,504,732	87,162	17.26	1,243,174	82.62	340	76	50	34	180	75.72	155.00
20210827	1,504,732	92,514	16.26	1,235,771	82.13	339	78	51	33	177	75.21	144.50
20210820	1,504,732	92,898	16.20	1,231,693	81.85	340	74	48	39	179	74.85	134.00
20210813	1,504,732	91,862	16.38	1,235,761	82.12	339	68	55	29	187	75.59	135.00
20210806	1,504,732	89,291	16.85	1,245,813	82.79	341	71	52	29	189	76.31	146.00
20210730	1,504,732	81,826	18.39	1,263,433	83.96	337	72	48	34	183	77.32	146.00
20210723	1,504,732	89,449	16.82	1,246,277	82.82	337	76	45	28	188	76.52	139.50
20210716	1,504,732	93,357	16.12	1,236,958	82.20	335	77	47	27	184	75.79	143.50
20210709	1,504,732	89,035	16.90	1,253,434	83.30	333	77	43	28	185	77.06	142.50
20210702	1,504,732	89,748	16.77	1,247,469	82.90	324	76	46	32	170	76.33	126.50
20210625	1,504,732	89,088	16.89	1,251,915	83.20	327	80	45	27	175	76.84	127.50
20210618	1,504,732	79,522	18.92	1,271,258	84.48	324	77	40	29	178	78.39	130.00
20210611	1,504,732	81,422	18.48	1,269,038	84.34	318	74	42	26	176	78.41	124.50
20210604	1,504,732	75,290	19.99	1,282,140	85.21	305	71	43	19	172	79.77	117.50
20210528	1,504,732	83,633	17.99	1,258,044	83.61	297	69	40	22	166	78.21	104.50
20210521	1,504,732	86,394	17.42	1,246,551	82.84	294	67	40	23	164	77.43	100.50
20210514	1,504,732	85,673	17.56	1,247,428	82.90	286	63	40	21	162	77.77	95.00
20210507	1,504,732	85,333	17.63	1,248,192	82.95	285	64	40	18	163	77.93	106.50
20210429	1,504,732	85,278	17.65	1,247,246	82.89	283	62	38	21	162	77.90	115.00
20210423	1,504,732	107,072	14.05	1,172,926	77.95	272	61	41	17	153	73.09	94.20
20210416	1,504,732	115,308	13.05	1,144,820	76.08	270	58	36	15	161	71.66	90.10
20210409	1,504,732	111,606	13.48	1,159,910	77.08	271	56	40	17	158	72.41	91.70
20210401	1,504,732	114,791	13.11	1,151,727	76.54	275	62	34	18	161	71.86	91.60
20210326	1,504,732	118,940	12.65	1,132,666	75.27	278	60	37	17	164	70.56	89.90
20210319	1,504,732	108,064	13.92	1,173,257	77.97	286	61	38	23	164	72.80	89.00
20210312	1,504,732	106,569	14.12	1,178,732	78.34	284	57	39	20	168	73.43	91.50
20210305	1,504,732	104,120	14.45	1,187,173	78.90	285	58	41	18	168	74.01	91.20
20210226	1,504,732	100,914	14.91	1,201,861	79.87	300	68	42	23	167	74.29	97.50
20210219	1,504,732	98,625	15.26	1,194,490	79.38	295	62	46	21	166	73.95	91.60
20210209	1,504,732	97,758	15.39	1,197,112	79.56	293	64	43	22	164	74.14	89.70
20210205	1,504,732	101,127	14.88	1,183,805	78.67	297	65	44	25	163	72.97	89.70
20210129	1,504,732	97,765	15.39	1,197,131	79.56	302	70	37	24	171	74.10	86.50
20210122	1,504,732	90,944	16.55	1,223,724	81.33	314	77	45	25	167	75.23	101.00
20210115	1,504,732	91,446	16.45	1,219,900	81.07	304	68	39	30	167	75.21	100.00
20210108	1,504,732	96,993	15.51	1,202,130	79.89	307	71	44	31	161	73.73	90.20
20201231	1,504,732	103,227	14.58	1,176,971	78.22	296	70	37	35	154	72.16	87.40
20201225	1,504,732	107,015	14.06	1,161,720	77.20	296	69	38	33	156	71.25	84.00
20201218	1,504,732	107,223	14.03	1,160,770	77.14	290	66	41	27	156	71.51	85.60
20201211	1,504,732	111,775	13.46	1,143,030	75.96	274	61	38	26	149	70.67	81.60
20201204	1,504,732	107,433	14.01	1,162,208	77.24	275	58	38	31	148	71.80	81.30
20201127	1,504,732	101,961	14.76	1,188,112	78.96	257	62	32	24	139	74.02	90.40
20201120	1,504,732	116,911	12.87	1,123,795	74.68	255	66	26	24	139	69.89	75.70
20201113	1,504,732	120,686	12.47	1,113,199	73.98	253	65	28	24	136	69.13	74.10
20201106	1,504,733	119,600	12.58	1,114,546	74.07	252	58	30	22	142	69.45	68.80
20201030	1,504,732	113,978	13.20	1,129,605	75.07	259	61	36	17	145	70.36	68.20
20201023	1,504,732	92,367	16.29	1,207,645	80.26	289	62	41	25	161	74.79	85.10
20201016	1,504,732	94,384	15.94	1,197,597	79.59	291	62	41	29	159	73.91	83.70
20201008	1,504,732	103,344	14.56	1,161,759	77.21	286	64	40	32	150	71.33	84.80
20200930	1,504,732	107,184	14.04	1,145,630	76.14	283	64	40	30	149	70.38	74.40
20200925	1,504,732	106,659	14.11	1,145,648	76.14	284	64	41	33	146	70.13	72.50
20200918	1,504,732	103,364	14.56	1,159,203	77.04	287	59	40	34	154	71.25	78.20
20200911	1,504,732	108,932	13.81	1,142,303	75.91	287	62	43	31	151	70.01	72.30
20200904	1,504,732	105,760	14.23	1,153,711	76.67	295	59	45	34	157	70.53	75.70
20200828	1,504,732	106,808	14.09	1,151,216	76.51	297	63	45	31	158	70.44	74.50
20200821	1,504,732	104,406	14.41	1,163,629	77.33	310	73	41	33	163	71.04	80.60
20200814	1,504,732	99,459	15.13	1,185,723	78.80	314	72	47	29	166	72.53	85.00
20200807	1,504,732	88,137	17.07	1,216,106	80.82	305	67	47	28	163	74.80	75.50
20200731	1,504,732	82,569	18.22	1,210,066	80.42	303	70	40	29	164	74.54	64.30
20200724	1,504,732	92,782	16.22	1,163,159	77.30	309	73	48	27	161	71.13	54.70
20200717	1,504,732	92,322	16.30	1,166,918	77.55	301	69	48	24	160	71.64	50.80
20200710	1,504,732	91,551	16.44	1,168,114	77.63	301	72	41	25	163	71.91	54.40
20200703	1,504,732	93,514	16.09	1,146,041	76.16	309	78	38	29	164	70.13	53.50
20200624	1,504,732	98,553	15.27	1,114,155	74.04	297	74	38	24	161	68.43	47.00
20200619	1,504,732	100,357	14.99	1,113,817	74.02	292	75	34	27	156	68.36	45.95
20200612	1,504,732	99,149	15.18	1,120,316	74.45	284	71	34	26	153	69.01	44.80
20200605	1,504,732	102,203	14.72	1,108,438	73.66	283	61	40	27	155	68.20	44.80
20200529	1,504,732	103,159	14.59	1,100,107	73.11	275	62	40	21	152	68.00	40.10
20200522	1,504,732	103,258	14.57	1,099,187	73.05	275	65	37	24	149	67.80	39.15
20200515	1,504,732	96,898	15.53	1,132,089	75.24	293	72	41	23	157	69.56	43.90
20200508	1,504,732	96,408	15.61	1,126,885	74.89	299	73	42	28	156	68.83	44.70
20200430	1,504,732	98,821	15.23	1,107,393	73.59	298	69	51	24	154	67.51	42.85
20200424	1,504,732	105,076	14.32	1,070,308	71.13	284	63	43	25	153	65.58	37.45
20200417	1,504,732	104,481	14.40	1,076,982	71.57	290	68	40	26	156	65.89	38.10
20200410	1,504,732	104,287	14.43	1,070,439	71.14	296	72	45	28	151	64.97	35.00
20200401	1,504,732	102,017	14.75	1,078,260	71.66	295	68	46	25	156	65.78	31.70
20200327	1,504,732	102,544	14.67	1,074,567	71.41	291	67	45	26	153	65.60	30.25
20200320	1,504,732	101,425	14.84	1,072,338	71.26	285	65	43	24	153	65.69	27.05
20200313	1,504,732	101,919	14.76	1,078,529	71.68	289	66	43	20	160	66.33	31.45
20200306	1,504,732	95,297	15.79	1,121,118	74.51	295	70	47	27	151	68.39	41.60
20200227	1,504,732	96,126	15.65	1,121,175	74.51	306	74	45	33	154	68.02	40.00
20200221	1,504,732	96,421	15.61	1,119,295	74.39	305	72	44	33	156	68.03	41.70
20200214	1,504,732	96,095	15.66	1,119,881	74.42	305	75	43	32	155	68.06	41.50
20200207	1,504,732	97,420	15.45	1,106,377	73.53	312	80	40	30	162	67.19	38.90
20200131	1,504,732	95,695	15.72	1,113,576	74.00	318	77	39	34	168	67.62	38.65
20200120	1,504,732	94,075	16.00	1,121,404	74.53	316	77	39	32	168	68.26	44.80
20200117	1,504,732	94,335	15.95	1,119,602	74.41	321	78	44	33	166	67.84	43.25
20200110	1,504,732	97,748	15.39	1,098,893	73.03	315	74	40	34	167	66.75	42.40
20200103	1,504,732	95,781	15.71	1,111,964	73.90	316	73	40	30	173	67.87	42.50
20191227	1,504,732	95,755	15.71	1,108,774	73.69	320	73	48	31	168	67.25	41.65
20191220	1,504,732	91,606	16.43	1,144,036	76.03	330	82	46	30	172	69.43	44.10
20191213	1,504,732	89,954	16.73	1,156,862	76.88	333	76	52	30	175	70.23	44.30
20191206	1,504,732	88,543	16.99	1,167,822	77.61	335	80	46	30	179	71.12	44.75
20191129	1,504,732	84,565	17.79	1,192,952	79.28	332	75	43	34	180	72.84	46.15
20191122	1,504,732	79,048	19.04	1,222,888	81.27	332	72	47	34	179	74.70	47.00
20191115	1,504,732	77,286	19.47	1,230,790	81.79	335	77	43	36	179	75.09	48.50
20191108	1,504,732	80,646	18.66	1,212,818	80.60	344	82	48	32	182	73.74	46.00
20191101	1,504,732	77,004	19.54	1,225,781	81.46	341	82	45	35	179	74.60	47.20
20191025	1,504,732	76,409	19.69	1,231,880	81.87	341	83	43	33	182	75.16	48.20
20191018	1,504,732	75,500	19.93	1,233,021	81.94	344	84	44	37	179	74.90	46.20
20191009	1,504,732	77,782	19.35	1,219,740	81.06	340	81	43	35	181	74.31	43.10
20191004	1,504,732	78,078	19.27	1,219,219	81.03	344	83	47	34	180	74.08	45.30
20190927	1,504,732	77,308	19.46	1,223,685	81.32	339	81	46	35	177	74.39	43.65
20190920	1,504,732	76,856	19.58	1,226,796	81.53	343	82	48	37	176	74.34	46.50
20190912	1,504,799	79,873	18.84	1,213,565	80.65	347	87	48	30	182	73.82	44.95
20190906	1,504,799	77,377	19.45	1,221,774	81.19	341	86	43	33	179	74.42	43.85
20190830	1,504,799	84,979	17.71	1,174,164	78.03	332	82	39	31	180	71.72	39.05
20190823	1,504,799	81,244	18.52	1,192,075	79.22	332	83	36	37	176	72.61	40.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221125	0.46	8.76	3.36	1.42	1.17	1.43	0.85	0.81	2.49	2.99	4.00	3.40	2.48	1.99	64.32
20221118	0.46	8.72	3.32	1.42	1.21	1.43	0.84	0.86	2.46	2.90	3.98	3.56	2.66	2.18	63.93
20221111	0.48	9.10	3.51	1.50	1.23	1.52	0.90	0.86	2.47	3.05	3.65	3.67	2.59	2.18	63.19
20221104	0.49	9.77	3.81	1.65	1.36	1.59	0.96	0.87	2.56	3.04	3.79	3.29	2.68	2.24	61.83
20221028	0.49	9.99	3.85	1.70	1.37	1.63	0.97	0.86	2.56	2.99	3.76	3.48	2.86	2.32	61.10
20221021	0.49	9.83	3.78	1.65	1.34	1.61	0.98	0.85	2.57	3.05	3.51	3.38	3.14	2.19	61.56
20221014	0.49	9.53	3.69	1.64	1.30	1.57	0.96	0.84	2.49	3.03	3.25	3.49	2.83	2.56	62.25
20221007	0.49	9.46	3.62	1.61	1.25	1.55	0.93	0.81	2.52	2.95	3.41	3.68	3.05	2.38	62.21
20220930	0.49	9.59	3.68	1.65	1.27	1.56	0.92	0.82	2.50	2.94	3.36	3.61	2.98	2.20	62.33
20220923	0.49	9.71	3.71	1.65	1.26	1.57	0.96	0.81	2.52	2.89	3.57	3.54	3.12	2.20	61.91
20220916	0.49	9.70	3.67	1.64	1.25	1.56	0.97	0.81	2.58	2.84	3.92	3.53	2.99	2.32	61.65
20220908	0.49	9.46	3.54	1.58	1.23	1.50	0.95	0.79	2.54	2.85	3.84	3.59	3.00	2.42	62.14
20220902	0.49	9.51	3.55	1.61	1.27	1.47	0.99	0.81	2.52	3.04	3.80	3.68	3.21	2.66	61.32
20220826	0.48	8.98	3.32	1.46	1.14	1.37	0.92	0.80	2.51	3.02	3.87	3.80	3.11	2.42	62.72
20220819	0.47	8.63	3.20	1.41	1.13	1.36	0.89	0.79	2.51	3.09	4.05	3.66	2.88	2.48	63.38
20220812	0.48	8.75	3.25	1.40	1.17	1.38	0.88	0.77	2.47	3.11	3.97	3.61	2.91	2.62	63.16
20220805	0.47	8.78	3.22	1.42	1.16	1.37	0.87	0.84	2.48	3.06	3.81	3.83	2.49	2.52	63.58
20220729	0.45	8.13	2.87	1.29	1.09	1.28	0.82	0.73	2.39	3.03	4.12	3.94	2.71	2.48	64.60
20220722	0.44	7.23	2.55	1.12	0.94	1.15	0.74	0.75	2.35	2.98	4.24	3.79	2.78	2.42	66.46
20220715	0.44	7.44	2.67	1.17	0.97	1.17	0.79	0.72	2.30	3.02	3.99	3.53	2.88	2.21	66.63
20220708	0.44	7.23	2.58	1.15	0.93	1.14	0.80	0.67	2.34	2.93	4.06	3.62	2.94	2.03	67.10
20220701	0.44	7.45	2.67	1.20	0.94	1.17	0.83	0.66	2.39	3.03	4.18	3.62	3.00	2.33	66.02
20220624	0.44	7.49	2.67	1.22	0.91	1.19	0.82	0.70	2.38	3.05	3.93	3.85	2.89	2.27	66.11
20220617	0.44	7.49	2.65	1.22	0.92	1.17	0.83	0.68	2.40	3.03	4.27	3.92	2.99	2.14	65.76
20220610	0.42	6.88	2.36	1.08	0.86	1.10	0.81	0.64	2.40	3.14	4.57	4.04	2.94	2.41	66.27
20220602	0.41	6.62	2.26	1.07	0.85	1.04	0.82	0.60	2.39	3.03	4.69	3.87	3.22	2.28	66.79
20220527	0.40	6.53	2.23	1.07	0.84	1.03	0.78	0.63	2.34	3.10	4.67	3.88	3.32	2.28	66.82
20220520	0.39	5.94	2.04	0.99	0.79	0.98	0.79	0.62	2.29	3.14	4.67	4.05	2.93	2.28	68.01
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-11	124.00	151.00	163.50	123.50	26.50	147.64	884,690	-
2022-10	114.50	124.50	127.50	106.50	7.00	119.05	818,023	55.33
2022-09	147.00	117.50	147.50	108.00	-34.00	130.19	606,035	41.08
2022-08	157.00	151.50	168.00	142.50	-7.00	154.89	728,690	49.39
2022-07	158.50	158.50	180.50	144.50	-3.00	160.45	856,753	58.07
2022-06	210.00	158.50	211.50	155.00	-57.00	180.95	760,377	51.54
2022-05	213.00	215.50	228.00	201.00	2.50	213.19	513,781	34.83
2022-04	246.00	213.00	246.00	192.00	-36.00	215.95	504,141	34.17
2022-03	257.50	249.00	260.50	210.00	-5.00	234.48	706,744	47.91
2022-02	204.00	254.00	261.00	198.00	51.00	228.18	538,627	36.51
2022-01	235.00	200.00	240.50	194.00	-31.00	216.56	482,242	32.69
2021-12	225.00	231.00	247.50	212.00	3.00	224.73	615,391	41.71
2021-11	197.50	228.00	229.50	182.50	43.50	198.64	990,125	65.80
2021-10	129.00	190.00	191.00	115.00	58.00	139.23	991,708	65.91
2021-09	147.00	132.00	158.50	126.00	-15.50	143.60	459,765	30.55
2021-08	148.00	147.50	152.00	123.50	-3.50	141.05	496,715	33.01
2021-07	128.50	146.00	153.00	120.00	17.00	139.64	1,034,080	68.72
2021-06	115.00	129.00	141.00	108.50	16.50	126.40	1,080,004	71.77
2021-05	116.50	112.50	119.00	85.20	-9.10	101.05	761,455	50.60
2021-04	92.40	115.00	121.00	84.60	25.10	94.98	649,935	43.19
2021-03	99.60	91.50	100.50	85.70	-6.00	90.23	633,013	42.07
2021-02	86.60	97.50	103.50	80.00	16.60	91.73	811,301	53.92
2021-01	88.80	86.50	103.50	86.50	-9.10	94.18	1,144,429	76.06
2020-12	90.30	87.40	90.70	81.00	-2.50	84.47	1,008,719	67.04
2020-11	68.90	89.90	93.50	18.00	20.15	73.13	1,371,752	91.16
2020-10	73.90	68.20	89.50	67.50	-6.20	81.87	1,358,521	90.28
2020-09	73.90	74.40	80.20	70.20	0.80	75.79	1,111,709	73.88
2020-08	64.60	73.60	94.50	63.40	9.30	78.41	2,085,864	138.62
2020-07	51.20	64.30	65.10	49.40	14.60	55.43	1,254,559	83.37
2020-06	41.50	50.10	50.90	41.25	10.00	45.19	1,136,667	75.54
2020-05	41.40	40.10	46.00	36.55	-2.75	41.84	789,989	52.50
2020-04	31.80	42.85	43.50	30.70	10.85	36.85	900,353	59.83
2020-03	38.80	32.00	43.20	23.65	-8.00	33.19	953,555	63.37
2020-02	36.50	40.00	43.10	35.25	1.35	40.80	576,540	38.32
2020-01	42.30	38.65	46.00	37.10	-3.35	42.49	519,496	34.52
2019-12	46.00	42.00	46.30	40.70	-4.15	43.62	492,314	32.72
2019-11	46.90	46.15	50.30	44.75	-1.00	47.43	681,953	45.32
2019-10	44.05	47.15	49.65	43.10	3.50	46.52	685,785	45.58
2019-09	39.30	43.65	48.40	39.20	4.60	44.55	878,264	58.37
2019-08	37.20	39.05	41.75	33.05	1.05	38.50	874,018	58.08
2019-07	38.00	38.00	42.30	35.30	3.70	38.39	1,092,346	72.59
2019-06	29.55	35.25	36.30	28.25	5.30	32.61	929,907	61.80
2019-05	34.00	29.95	37.60	26.90	-4.50	32.13	1,100,976	73.16
2019-04	30.20	34.45	39.65	30.10	4.85	36.26	1,199,885	79.73
2019-03	24.20	29.60	31.25	24.20	5.50	27.24	963,966	64.06
2019-02	23.05	24.10	25.10	22.80	1.60	23.83	371,057	24.66
2019-01	22.65	22.50	25.05	20.60	0.20	22.29	941,556	62.57
2018-12	22.00	22.30	25.35	20.90	1.15	22.86	1,298,515	86.29
2018-11	15.05	21.15	21.85	15.00	6.10	18.03	822,731	54.67
2018-10	20.30	15.05	20.35	14.25	-5.15	16.94	508,969	33.82
2018-09	17.75	20.05	20.60	16.65	2.45	18.84	756,875	50.29
2018-08	16.30	17.60	18.35	15.85	1.35	17.15	414,332	27.53
2018-07	16.45	16.25	16.70	15.30	0.25	16.17	178,616	11.87
2018-06	16.80	16.30	19.30	16.00	-0.50	17.02	404,155	26.85
2018-05	17.00	16.80	17.95	16.65	0.00	17.20	208,077	13.69
2018-04	19.00	16.80	19.15	16.00	-2.05	17.86	216,065	14.21
2018-03	19.95	18.85	20.60	18.30	-1.35	19.47	451,057	29.67
2018-02	21.40	20.20	21.65	17.35	-1.00	19.88	585,728	38.53
2018-01	16.40	21.20	21.55	16.25	4.90	17.78	939,521	61.44
2017-12	15.65	16.30	18.40	15.05	0.70	16.66	546,163	35.72
2017-11	17.20	15.60	19.40	15.30	-1.60	16.81	321,035	20.99
2017-10	16.65	17.20	17.35	16.25	0.70	16.68	78,489	5.13
2017-09	17.15	16.50	18.30	16.05	-0.75	17.10	152,734	9.99
2017-08	19.60	17.25	19.75	16.15	-1.40	17.50	205,827	13.46
2017-07	17.80	19.65	19.90	17.30	2.00	18.06	215,030	14.06
2017-06	17.30	17.65	18.70	16.90	0.25	17.63	195,484	12.85
2017-05	18.85	17.40	19.05	16.75	-1.20	17.59	145,650	9.53
2017-04	16.80	18.60	18.95	16.60	1.90	17.78	352,016	23.04
2017-03	14.35	16.70	17.25	13.75	2.35	15.00	265,690	17.39
2017-02	12.30	14.35	14.45	12.30	2.05	13.65	127,410	8.34
2017-01	12.40	12.30	12.80	12.20	-0.10	12.43	29,854	1.95
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平