網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1423 利華
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1423 利華
9/29:
14.35 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200930
138,400
13,218
10.47
106,775
77.15
40
6
6
4
24
69.54
20200925
138,400
13,234
10.46
106,691
77.09
40
7
5
4
24
69.52
14.35
20200918
138,400
13,259
10.44
106,448
76.91
40
7
5
4
24
69.43
14.55
20200911
138,400
13,292
10.41
106,343
76.84
40
6
6
5
23
68.61
14.35
20200904
138,400
13,279
10.42
107,079
77.37
41
8
6
4
23
68.98
14.35
20200828
138,400
13,298
10.41
106,886
77.23
41
8
7
3
23
68.88
14.60
20200821
138,400
13,292
10.41
107,206
77.46
42
9
7
3
23
68.82
14.35
20200814
138,400
13,349
10.37
107,122
77.40
42
9
7
3
23
68.79
14.35
20200807
138,400
13,369
10.35
106,588
77.01
41
8
7
3
23
68.72
14.45
20200731
138,400
13,335
10.38
106,670
77.07
41
8
7
3
23
68.76
13.25
20200724
138,400
13,386
10.34
106,038
76.62
40
6
8
3
23
68.54
13.35
20200717
138,400
13,446
10.29
105,366
76.13
40
6
8
3
23
68.08
13.85
20200710
138,400
13,475
10.27
105,236
76.04
40
7
7
4
22
67.34
14.20
20200703
138,400
13,520
10.24
104,577
75.56
39
5
8
5
21
66.46
13.90
20200624
138,400
13,585
10.19
105,131
75.96
40
6
7
6
21
66.22
15.40
20200619
138,400
13,390
10.34
104,789
75.71
40
6
10
3
21
66.66
15.45
20200612
138,400
13,437
10.30
104,429
75.45
39
6
8
4
21
66.78
10.60
20200605
138,400
13,442
10.30
104,391
75.43
39
6
8
4
21
66.80
10.70
20200529
138,400
13,443
10.30
103,967
75.12
38
5
8
4
21
66.80
10.80
20200522
138,400
13,459
10.28
103,874
75.05
38
5
8
4
21
66.74
10.85
20200515
138,400
13,473
10.27
103,533
74.81
38
5
8
4
21
66.62
10.75
20200508
138,400
13,485
10.26
103,925
75.09
39
6
8
4
21
66.60
11.00
20200430
138,400
13,509
10.25
104,315
75.37
40
7
9
3
21
66.53
10.75
20200424
138,400
13,519
10.24
104,461
75.48
41
7
10
3
21
66.05
10.35
20200417
138,400
13,533
10.23
104,383
75.42
42
9
9
3
21
65.73
10.35
20200410
138,400
13,394
10.33
104,224
75.31
42
9
9
3
21
65.64
10.25
20200401
138,400
13,332
10.38
103,935
75.10
42
9
9
3
21
65.44
9.96
20200327
138,400
13,243
10.45
103,777
74.98
42
9
9
3
21
65.30
9.75
20200320
138,400
13,202
10.48
103,466
74.76
42
10
8
3
21
65.14
9.33
20200313
138,400
13,149
10.53
103,256
74.61
42
11
7
4
20
64.34
9.40
20200306
138,400
13,097
10.57
102,597
74.13
41
10
7
4
20
64.29
10.20
20200227
138,400
13,058
10.60
102,588
74.12
41
10
7
4
20
64.28
10.15
20200221
138,400
13,032
10.62
102,571
74.11
41
10
7
4
20
64.28
10.25
20200214
138,400
12,956
10.68
102,997
74.42
42
11
7
4
20
64.27
10.15
20200207
138,400
12,892
10.74
102,949
74.39
42
11
7
4
20
64.24
10.20
20200131
138,400
12,883
10.74
102,899
74.35
42
11
8
3
20
64.25
10.10
20200120
138,400
12,889
10.74
102,867
74.33
42
11
8
3
20
64.26
10.20
20200117
138,400
12,884
10.74
102,665
74.18
42
11
8
3
20
64.22
10.30
20200110
138,400
12,878
10.75
102,536
74.09
42
11
8
3
20
64.16
10.35
20200103
138,400
12,888
10.74
101,939
73.66
41
10
9
2
20
64.15
10.45
20191227
138,400
12,906
10.72
101,638
73.44
41
11
8
2
20
64.04
10.35
20191220
138,400
12,906
10.72
101,628
73.43
41
11
8
2
20
64.00
10.35
20191213
138,400
12,913
10.72
101,496
73.34
41
11
8
2
20
63.91
10.35
20191206
138,400
12,938
10.70
101,296
73.19
41
11
8
2
20
63.80
10.40
20191129
138,400
12,947
10.69
101,147
73.08
41
11
8
2
20
63.71
10.35
20191122
138,400
12,963
10.68
100,461
72.59
40
11
7
2
20
63.56
10.35
20191115
138,400
12,987
10.66
100,517
72.63
41
12
7
2
20
63.32
10.35
20191108
138,400
12,996
10.65
100,520
72.63
41
12
7
2
20
63.38
10.55
20191101
138,400
13,016
10.63
100,480
72.60
41
12
7
2
20
63.36
10.60
20191025
138,400
13,035
10.62
100,378
72.53
41
12
7
2
20
63.33
10.70
20191018
138,400
13,042
10.61
99,998
72.25
41
13
6
2
20
63.03
10.65
20191009
138,400
13,052
10.60
99,989
72.25
41
12
7
2
20
63.02
10.45
20191004
138,400
13,060
10.60
99,951
72.22
41
12
8
1
20
63.01
10.50
20190927
138,400
13,072
10.59
99,477
71.88
40
11
8
1
20
62.98
10.55
20190920
138,400
13,069
10.59
99,478
71.88
40
12
7
1
20
62.98
10.65
20190912
138,400
13,073
10.59
99,488
71.88
40
12
7
1
20
62.97
10.55
20190906
138,400
13,089
10.57
99,507
71.90
40
12
7
1
20
62.98
10.45
20190830
138,400
13,076
10.58
99,464
71.87
40
11
7
2
20
62.76
10.55
20190823
138,400
13,077
10.58
99,545
71.93
41
11
7
2
21
62.82
10.50
20190816
138,400
13,083
10.58
99,409
71.83
40
11
7
1
21
63.34
10.30
20190808
138,400
13,095
10.57
99,449
71.86
41
12
7
1
21
63.07
10.25
20190802
138,400
13,096
10.57
99,323
71.76
41
12
7
1
21
63.00
10.35
20190726
138,400
13,105
10.56
99,123
71.62
41
12
7
1
21
62.86
10.30
20190719
138,400
13,117
10.55
98,543
71.20
40
12
6
2
20
62.15
10.25
20190712
138,400
13,116
10.55
98,342
71.06
40
12
6
2
20
62.10
10.20
20190705
138,400
13,117
10.55
98,209
70.96
40
12
6
2
20
62.10
10.30
20190628
138,400
13,129
10.54
97,668
70.57
39
12
5
2
20
62.11
10.30
20190621
138,400
13,145
10.53
97,561
70.49
39
12
5
2
20
62.08
10.45
20190614
138,400
13,160
10.52
97,418
70.39
39
12
5
2
20
62.01
10.40
20190606
138,400
13,173
10.51
97,682
70.58
40
13
5
2
20
62.01
10.35
20190531
138,400
13,183
10.50
96,757
69.91
38
11
5
2
20
62.01
10.35
20190524
138,400
13,201
10.48
96,584
69.79
38
11
5
2
20
61.88
10.20
20190517
138,400
13,223
10.47
96,941
70.04
39
12
5
2
20
61.86
10.00
20190510
138,400
13,240
10.45
96,932
70.04
39
12
5
2
20
61.84
10.00
20190503
138,400
13,245
10.45
96,912
70.02
39
12
5
2
20
61.83
10.05
20190426
138,400
13,250
10.45
96,876
70.00
39
12
5
2
20
61.81
10.00
20190419
138,400
13,244
10.45
96,361
69.62
38
11
5
2
20
61.75
10.10
20190412
138,400
13,209
10.48
96,203
69.51
38
11
5
2
20
61.64
10.15
20190403
138,400
12,922
10.71
97,509
70.45
41
14
5
2
20
61.59
10.30
20190329
138,400
12,854
10.77
97,830
70.69
42
15
5
3
19
60.78
10.30
20190322
138,400
12,541
11.04
97,769
70.64
43
15
5
4
19
60.04
10.35
20190315
138,400
12,215
11.33
97,112
70.17
42
14
5
5
18
59.17
10.20
20190308
138,400
11,852
11.68
97,168
70.21
42
14
5
5
18
59.13
10.25
20190227
138,400
11,607
11.92
97,192
70.23
42
13
6
4
19
59.80
10.30
20190222
138,400
11,489
12.05
96,913
70.02
42
13
6
4
19
59.78
10.30
20190215
138,400
11,284
12.27
96,882
70.00
42
13
6
4
19
59.76
10.30
20190130
138,400
11,157
12.40
96,810
69.95
42
13
6
4
19
59.70
10.30
20190125
138,400
11,034
12.54
96,602
69.80
42
13
6
4
19
59.60
10.30
20190118
138,400
10,777
12.84
96,498
69.72
42
13
6
5
18
58.82
10.20
20190111
138,400
10,685
12.95
95,999
69.36
41
12
6
5
18
58.75
10.35
20190104
138,400
10,584
13.08
95,911
69.30
41
12
6
5
18
58.73
10.30
20181228
138,400
10,562
13.10
95,749
69.18
41
12
6
5
18
58.61
10.45
20181222
138,400
10,524
13.15
95,631
69.10
41
12
6
5
18
58.55
10.40
20181214
138,400
10,463
13.23
95,378
68.91
41
12
6
5
18
58.37
10.45
20181207
138,400
10,344
13.38
94,904
68.57
40
11
6
4
19
59.07
10.40
20181130
138,400
10,354
13.37
94,789
68.49
40
11
6
5
18
58.27
10.60
20181123
138,400
10,322
13.41
94,740
68.45
40
11
6
5
18
58.25
10.25
20181116
138,400
10,293
13.45
94,535
68.31
40
12
6
4
18
58.21
10.35
20181109
138,400
10,252
13.50
93,952
67.88
38
11
6
4
17
58.14
10.65
20181102
138,400
10,225
13.54
93,204
67.34
37
10
6
4
17
58.01
10.65
20181026
138,400
1
138,400.00
138,400
100.00
1
0
0
0
1
100.00
20181019
173,000
20,322
8.51
119,743
69.22
48
14
10
3
21
59.76
20181012
173,000
20,373
8.49
119,986
69.36
49
14
11
3
21
59.60
10.15
20181005
173,000
20,429
8.47
119,341
68.98
48
13
11
3
21
59.48
10.80
20180928
173,000
20,537
8.42
118,724
68.63
48
14
11
4
19
58.26
10.35
20180921
173,000
20,546
8.42
119,021
68.80
49
15
11
4
19
58.25
10.25
20180914
173,000
20,572
8.41
118,574
68.54
48
14
12
3
19
58.25
10.15
20180907
173,000
20,623
8.39
117,879
68.14
47
13
12
3
19
58.18
10.10
20180831
173,000
20,665
8.37
117,949
68.18
47
13
12
3
19
58.19
10.30
20180824
173,000
20,719
8.35
117,956
68.18
47
14
11
3
19
58.26
10.45
20180817
173,000
20,741
8.34
118,054
68.24
48
16
10
3
19
58.20
10.55
20180810
173,000
20,874
8.29
116,996
67.63
48
16
11
2
19
57.75
10.35
20180803
173,000
20,938
8.26
115,850
66.97
45
13
11
3
18
57.28
10.10
20180727
173,000
20,927
8.27
116,692
67.45
47
15
12
2
18
57.31
9.84
20180720
173,000
20,954
8.26
116,265
67.21
46
14
12
2
18
57.31
9.67
20180713
173,000
20,976
8.25
116,327
67.24
46
13
13
2
18
57.31
9.64
20180706
173,000
21,013
8.23
116,186
67.16
46
13
13
2
18
57.17
9.52
20180629
173,000
21,071
8.21
115,794
66.93
46
13
13
2
18
56.92
9.91
20180622
173,000
21,145
8.18
115,225
66.60
46
13
13
2
18
56.54
10.10
20180615
173,000
21,206
8.16
115,333
66.67
46
12
14
2
18
56.54
10.10
20180608
173,000
21,217
8.15
115,977
67.04
47
13
14
2
18
56.66
10.15
20180601
173,000
21,233
8.15
116,195
67.17
48
14
14
2
18
56.60
10.00
20180525
173,000
21,280
8.13
116,423
67.30
48
13
15
2
18
56.62
10.05
20180518
173,000
21,365
8.10
116,243
67.19
47
12
13
4
18
56.52
10.05
20180511
173,000
21,475
8.06
114,109
65.96
46
13
10
5
18
55.88
10.20
20180504
173,000
21,602
8.01
113,789
65.77
46
14
9
5
18
55.72
10.40
20180427
173,000
21,696
7.97
113,456
65.58
45
12
11
4
18
55.66
10.40
20180420
173,000
21,628
8.00
115,320
66.66
48
15
12
3
18
56.10
10.60
20180413
173,000
21,420
8.08
116,312
67.23
49
16
11
3
19
56.68
11.10
20180403
173,000
20,273
8.53
117,968
68.19
50
14
14
4
18
56.60
9.71
20180331
173,000
20,146
8.59
118,399
68.44
51
15
14
4
18
56.53
9.32
20180323
173,000
19,716
8.77
117,995
68.21
49
12
15
3
19
57.50
9.14
20180316
173,000
19,696
8.78
118,042
68.23
49
11
16
3
19
57.50
8.30
20180309
173,000
19,669
8.80
117,035
67.65
47
11
14
3
19
57.47
8.35
20180302
173,000
19,638
8.81
116,871
67.56
47
11
14
3
19
57.40
8.22
20180223
173,000
19,585
8.83
117,134
67.71
47
10
16
2
19
57.49
8.18
20180214
173,000
19,575
8.84
117,196
67.74
47
11
15
2
19
57.55
20180209
173,000
19,558
8.85
116,749
67.48
46
10
15
2
19
57.55
7.96
20180202
173,000
19,564
8.84
117,153
67.72
47
11
15
2
19
57.35
8.44
20180126
173,000
19,555
8.85
117,835
68.11
49
13
14
3
19
57.12
8.72
20180119
173,000
19,550
8.85
118,078
68.25
50
15
14
2
19
57.18
8.77
20180112
173,000
19,573
8.84
117,615
67.99
49
13
15
2
19
57.31
8.75
20180105
173,000
19,530
8.86
117,984
68.20
49
14
14
2
19
57.61
8.50
20171229
173,000
19,533
8.86
117,687
68.03
48
13
13
3
19
57.57
8.38
20171222
173,000
19,552
8.85
116,868
67.55
46
11
11
4
20
58.10
8.51
20171215
173,000
19,556
8.85
116,599
67.40
44
9
11
4
20
58.45
8.45
20171208
173,000
19,534
8.86
116,566
67.38
43
10
10
3
20
58.76
7.83
20171201
173,000
19,537
8.85
116,604
67.40
43
9
11
3
20
58.74
7.86
20171124
173,000
19,538
8.85
116,768
67.50
43
9
11
3
20
58.93
7.85
20171117
173,000
19,541
8.85
116,988
67.62
43
9
11
3
20
59.06
7.75
20171110
173,000
19,554
8.85
116,694
67.45
42
8
11
3
20
59.11
7.71
20171103
173,000
19,555
8.85
117,281
67.79
43
9
10
4
20
59.14
7.86
20171027
173,000
19,537
8.85
117,434
67.88
43
9
11
3
20
59.30
7.65
20171020
173,000
19,531
8.86
117,317
67.81
43
10
10
3
20
59.26
7.54
20171013
173,000
19,536
8.86
116,862
67.55
42
9
10
3
20
59.29
7.58
20171006
173,000
19,534
8.86
117,082
67.68
42
9
10
3
20
59.43
7.54
20170930
173,000
19,547
8.85
117,022
67.64
42
9
10
2
21
60.00
7.43
20170922
173,000
19,560
8.84
116,647
67.43
42
9
10
2
21
59.68
7.35
20170915
173,000
19,571
8.84
116,573
67.38
42
9
10
3
20
59.09
7.48
20170908
173,000
19,582
8.83
116,285
67.22
43
9
11
3
20
58.59
7.49
20170901
173,000
19,592
8.83
116,268
67.21
43
9
11
3
20
58.64
7.47
20170825
173,000
19,596
8.83
116,461
67.32
43
8
12
3
20
58.68
7.26
20170818
173,000
19,621
8.82
116,334
67.24
43
9
12
2
20
58.67
7.07
20170811
173,000
19,631
8.81
116,234
67.19
43
9
12
2
20
58.68
7.09
20170804
173,000
19,643
8.81
116,559
67.38
44
10
12
2
20
58.62
7.12
20170728
173,000
19,637
8.81
116,502
67.34
44
10
12
2
20
58.61
7.15
20170721
173,000
19,636
8.81
116,983
67.62
45
10
11
3
21
58.80
7.14
20170714
173,000
19,639
8.81
117,326
67.82
44
11
12
2
19
58.80
7.12
20170707
173,000
19,628
8.81
117,357
67.84
44
11
12
2
19
58.65
6.99
20170630
173,000
19,625
8.82
117,564
67.96
44
11
12
2
19
58.81
6.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
14.30
14.35
15.40
14.00
-0.10
14.40
11,691
8.45
2020-08
13.20
14.45
15.65
13.20
1.20
14.31
3,801
2.75
2020-07
15.65
13.25
15.70
13.05
-2.50
13.82
7,879
5.69
2020-06
10.80
15.85
16.60
10.25
5.05
12.46
17,684
12.78
2020-05
10.70
10.80
11.50
10.60
0.05
10.85
2,509
1.81
2020-04
10.00
10.75
10.85
9.90
0.80
10.31
3,474
2.51
2020-03
10.15
9.95
10.25
8.56
-0.20
9.69
2,122
1.53
2020-02
10.10
10.15
10.25
10.00
0.05
10.19
2,014
1.46
2020-01
10.35
10.10
10.45
9.98
-0.25
10.30
1,837
1.33
2019-12
10.35
10.35
10.45
10.30
0.00
10.36
1,219
0.88
2019-11
10.50
10.35
10.60
10.30
-0.20
10.43
1,821
1.32
2019-10
10.50
10.55
11.20
10.40
0.00
10.58
1,721
1.24
2019-09
10.50
10.55
10.70
10.40
0.00
10.56
1,148
0.83
2019-08
10.35
10.55
10.55
10.15
0.15
10.35
1,852
1.34
2019-07
10.30
10.40
10.40
10.10
0.10
10.26
2,044
1.48
2019-06
10.35
10.30
10.50
10.25
-0.05
10.38
1,377
1.00
2019-05
10.10
10.35
10.50
9.87
0.35
10.11
2,049
1.48
2019-04
10.25
10.00
10.30
9.95
-0.30
10.09
2,017
1.46
2019-03
10.30
10.30
10.45
10.20
0.00
10.30
3,630
2.62
2019-02
10.30
10.30
10.40
10.25
0.00
10.32
1,089
0.79
2019-01
10.40
10.30
10.45
10.20
-0.15
10.31
1,555
1.12
2018-12
10.65
10.45
10.95
10.30
-0.15
10.42
1,844
1.33
2018-11
10.20
10.60
10.95
10.15
0.50
10.51
3,539
2.56
2018-10
10.35
10.10
11.10
9.50
0.40
10.36
10,190
7.36
2018-09
10.30
10.35
10.45
9.51
0.05
10.21
3,677
2.13
2018-08
10.30
10.30
10.75
10.00
0.20
10.33
9,583
5.54
2018-07
9.91
10.10
10.25
9.40
0.19
9.72
4,190
2.42
2018-06
10.20
9.91
10.40
9.85
-0.19
10.06
8,897
5.14
2018-05
10.65
10.10
10.95
9.92
-0.55
10.19
15,187
8.78
2018-04
9.30
10.65
12.00
9.28
1.33
10.63
94,649
54.71
2018-03
8.30
9.32
10.40
8.16
0.97
8.66
35,302
20.41
2018-02
8.55
8.35
8.62
7.81
-0.20
8.22
4,302
2.49
2018-01
8.38
8.55
8.95
8.33
0.17
8.64
9,511
5.50
2017-12
7.83
8.38
8.85
7.67
0.58
8.26
9,064
5.24
2017-11
7.89
7.80
7.97
7.56
-0.04
7.78
3,787
2.19
2017-10
7.43
7.84
7.99
7.38
0.41
7.59
3,338
1.93
2017-09
7.40
7.43
7.54
7.28
0.01
7.43
3,894
2.25
2017-08
7.10
7.42
7.54
6.98
0.34
7.16
3,101
1.79
2017-07
6.92
7.14
7.19
6.90
0.22
7.09
2,659
1.54
2017-06
7.14
6.92
7.18
6.83
-0.23
7.05
3,127
1.81
2017-05
6.76
7.15
7.20
6.70
0.39
6.98
1,645
0.95
2017-04
7.45
6.76
7.49
6.71
-0.65
7.04
3,677
2.13
2017-03
7.41
7.41
7.59
7.34
-0.22
7.47
3,224
1.86
2017-02
7.07
7.63
7.76
6.95
0.56
7.47
4,674
2.70
2017-01
6.85
7.07
7.22
6.62
0.24
6.82
1,596
0.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
25.30△0.15
1409 新纖
10.95±0.00
1410 南染
32.80±0.00
1413 宏洲
8.92△0.07
1414 東和
8.23△0.02
1416 廣豐
13.45△0.05
1417 嘉裕
11.05▽-0.10
1418 東華
8.00△0.06
1419 新紡
42.10▽-0.60
1423 利華
±
1434 福懋
31.25△0.10
1438 裕豐
13.70▽-0.10
1439 中和
28.30△0.20
1440 南紡
11.45△0.15
1441 大東
7.87△0.09
1443 立益
8.95△0.15
1444 力麗
12.00△0.30
1445 大宇
9.38▽-0.04
1446 宏和
31.00△0.75
1447 力鵬
6.65±0.00
1449 佳和
16.30△0.40
1451 年興
16.25▽-0.10
1452 宏益
15.50△0.10
1453 大將
8.44▽-0.02
1454 台富
8.11▽-0.04
1455 集盛
8.61±0.00
1456 怡華
9.95△0.01
1457 宜進
13.55±0.00
1459 聯發
8.15▽-0.10
1460 宏遠
9.35▽-0.03
1463 強盛
12.80▽-0.05
1464 得力
17.50▽-0.05
1465 偉全
13.05▽-0.05
1466 聚隆
21.30△0.60
1467 南緯
18.30△0.55
1468 昶和
12.10△0.10
1470 大統染
±
1472 三洋紡
11.60△0.10
1473 台南
18.05△0.05
1474 弘裕
11.45△0.05
1475 本盟
28.70▽-0.30
1476 儒鴻
359.00△1.00
1477 聚陽
171.00±0.00
4414 如興
12.30△0.15
4426 利勤
27.20△0.05
4438 廣越
111.50△2.00
4439 冠星-KY
115.00△3.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。