神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250207	99,648	15,360	6.49	79,112	79.39	25	3	4	3	15	72.33	36.95
20250122	99,648	15,158	6.57	79,158	79.44	25	3	4	3	15	72.38	36.95
20250117	99,648	15,063	6.62	78,780	79.06	24	2	4	3	15	72.37	36.65
20250110	99,648	14,925	6.68	78,816	79.09	24	2	4	2	16	73.40	36.85
20250103	99,648	14,873	6.70	78,744	79.02	24	2	5	1	16	73.37	36.95
20241227	99,648	14,830	6.72	78,608	78.89	24	2	5	1	16	73.23	36.90
20241220	99,648	14,810	6.73	78,754	79.03	25	3	5	1	16	72.86	36.40
20241213	99,648	14,756	6.75	78,734	79.01	25	3	5	1	16	72.84	39.20
20241206	99,648	14,735	6.76	78,719	79.00	25	3	5	1	16	72.82
20241129	99,648	14,728	6.77	78,660	78.94	25	3	5	1	16	72.76	36.85
20241122	99,648	14,701	6.78	78,520	78.80	25	3	5	1	16	72.64	37.65
20241115	99,648	14,680	6.79	78,840	79.12	26	3	6	1	16	72.31	38.05
20241108	99,648	14,670	6.79	78,230	78.51	25	2	6	1	16	72.11	38.30
20241101	99,648	14,656	6.80	78,091	78.37	25	2	6	2	15	71.10	39.00
20241025	99,648	14,632	6.81	78,053	78.33	25	2	5	3	15	70.86	39.70
20241018	99,648	14,611	6.82	78,036	78.31	25	2	5	3	15	70.85	39.95
20241011	99,648	14,601	6.82	77,780	78.05	25	2	6	1	16	71.78	43.10
20241004	99,648	14,586	6.83	77,544	77.82	24	2	4	1	17	72.99	44.80
20240927	99,648	14,569	6.84	77,556	77.83	24	3	3	1	17	73.09	45.20
20240920	99,648	14,553	6.85	77,453	77.73	23	2	3	1	17	73.57	44.95
20240913	99,648	14,532	6.86	77,471	77.74	23	2	3	1	17	73.59	44.65
20240906	99,648	14,532	6.86	77,555	77.83	23	2	3	1	17	73.67	44.50
20240830	99,648	14,519	6.86	77,783	78.06	24	3	3	2	16	72.49	44.70
20240823	99,648	14,503	6.87	77,690	77.96	24	3	3	2	16	72.42	44.35
20240816	99,648	14,538	6.85	77,670	77.94	24	3	3	2	16	72.40	44.55
20240809	99,648	14,519	6.86	77,711	77.99	24	3	3	2	16	72.39	43.20
20240802	99,648	14,490	6.88	77,517	77.79	23	2	3	1	17	73.64	44.20
20240726	99,648	14,480	6.88	77,691	77.97	23	1	4	1	17	73.58	42.80
20240719	99,648	14,471	6.89	77,546	77.82	23	1	4	2	16	72.58	43.55
20240712	99,648	14,471	6.89	77,492	77.77	23	1	4	2	16	72.52	44.80
20240705	99,648	14,493	6.88	76,955	77.23	23	1	4	2	16	71.98	45.50
20240628	99,648	14,516	6.86	76,946	77.22	23	1	4	2	16	71.95	45.00
20240621	99,648	14,526	6.86	76,562	76.83	25	4	4	2	15	70.15	42.50
20240614	99,648	14,535	6.86	76,558	76.83	25	4	4	2	15	70.00	39.80
20240607	99,648	14,540	6.85	77,032	77.30	26	5	4	2	15	69.93	39.25
20240531	99,648	14,505	6.87	77,208	77.48	27	7	3	2	15	69.77	36.55
20240524	99,648	14,503	6.87	77,080	77.35	27	7	3	2	15	69.67	35.00
20240517	99,648	14,532	6.86	76,902	77.17	26	5	4	3	14	68.68	35.05
20240510	99,648	14,549	6.85	77,581	77.85	26	5	4	2	15	70.53	32.70
20240503	99,648	14,509	6.87	77,704	77.98	26	3	6	2	15	70.53	31.55
20240426	99,648	14,501	6.87	77,963	78.24	26	3	6	1	16	71.62	31.45
20240419	99,648	14,708	6.78	77,896	78.17	26	3	6	1	16	71.57	30.95
20240412	99,648	13,359	7.46	77,739	78.01	26	3	6	2	15	70.49	31.05
20240403	99,648	13,054	7.63	77,735	78.01	26	2	7	2	15	70.42	31.15
20240329	99,648	12,743	7.82	77,626	77.90	26	2	7	2	15	70.39	31.00
20240322	99,648	12,320	8.09	77,543	77.82	26	2	8	1	15	70.39	31.05
20240315	99,648	11,892	8.38	77,371	77.64	26	2	8	1	15	70.32	30.95
20240308	99,648	11,471	8.69	77,362	77.64	26	3	7	1	15	70.35	31.05
20240301	99,648	10,916	9.13	76,778	77.05	25	2	7	1	15	70.35	31.15
20240223	99,648	10,376	9.60	76,778	77.05	24	1	7	1	15	70.85	31.10
20240216	99,648	9,920	10.05	76,781	77.05	24	1	7	1	15	70.85	30.80
20240205	99,648	9,778	10.19	76,789	77.06	24	1	7	1	15	70.85	30.80
20240202	99,648	9,696	10.28	76,760	77.03	24	1	7	1	15	70.83	30.95
20240126	99,648	9,490	10.50	77,085	77.36	25	2	7	1	15	70.74	30.80
20240119	99,648	9,330	10.68	77,123	77.40	25	1	8	2	14	69.60	30.55
20240112	99,648	9,116	10.93	77,305	77.58	26	3	7	2	14	69.51	30.80
20240105	99,648	9,022	11.05	77,339	77.61	26	3	7	2	14	69.47	31.20
20231229	99,648	8,941	11.15	77,337	77.61	26	3	7	2	14	69.45	31.20
20231222	99,648	8,851	11.26	77,302	77.57	26	3	7	2	14	69.43	30.95
20231215	99,648	8,747	11.39	76,786	77.06	25	2	7	2	14	69.37	31.30
20231208	99,648	8,689	11.47	77,080	77.35	25	2	7	2	14	69.66	31.15
20231201	99,648	8,528	11.68	77,326	77.60	26	3	7	2	14	69.49	30.95
20231124	99,648	8,317	11.98	77,283	77.56	26	3	7	2	14	69.44	30.75
20231117	99,648	8,061	12.36	77,232	77.50	26	3	7	2	14	69.40	30.50
20231110	99,648	7,973	12.50	77,492	77.77	27	5	7	2	13	68.61	30.95
20231103	99,648	7,889	12.63	77,505	77.78	27	5	7	2	13	68.59	29.70
20231027	99,648	7,567	13.17	77,534	77.81	27	5	7	2	13	68.59	29.45
20231020	99,648	1	99,648.00	99,648	100.00	1	0	0	0	1	100.00
20231013	138,400	15,325	9.03	110,910	80.14	34	7	5	5	17	72.01
20231006	138,400	15,546	8.90	110,901	80.13	34	7	5	5	17	72.00	23.75
20230928	138,400	15,801	8.76	110,843	80.09	34	7	5	5	17	71.97	23.70
20230922	138,400	15,982	8.66	110,269	79.67	33	6	5	5	17	71.92	23.65
20230915	138,400	16,492	8.39	110,126	79.57	33	6	5	5	17	71.82	23.75
20230908	138,400	16,857	8.21	110,057	79.52	33	7	4	5	17	71.79	23.60
20230901	138,400	17,199	8.05	110,027	79.50	33	7	4	5	17	71.78	23.60
20230825	138,400	17,445	7.93	109,967	79.46	33	7	4	5	17	71.75	23.55
20230818	138,400	17,780	7.78	110,297	79.69	34	8	5	4	17	71.72	23.60
20230811	138,400	18,272	7.57	110,047	79.51	34	9	4	4	17	71.69	23.75
20230804	138,400	18,256	7.58	109,973	79.46	34	8	4	4	18	72.03	23.70
20230728	138,400	18,262	7.58	109,880	79.39	34	8	4	4	18	71.96	23.85
20230721	138,400	18,275	7.57	109,914	79.42	34	8	4	4	18	71.97	23.75
20230714	138,400	18,297	7.56	109,721	79.28	34	7	5	4	18	71.82	23.85
20230707	138,400	18,324	7.55	109,527	79.14	34	7	4	5	18	71.55	23.85
20230630	138,400	18,394	7.52	109,343	79.00	34	7	4	5	18	71.41	23.60
20230621	138,400	18,400	7.52	109,303	78.98	34	7	4	5	18	71.40	23.10
20230616	138,400	18,395	7.52	109,779	79.32	34	8	3	4	19	72.48	22.40
20230609	138,400	18,423	7.51	109,665	79.24	34	8	3	4	19	72.41	23.40
20230602	138,400	18,480	7.49	109,600	79.19	34	8	3	4	19	72.39	23.20
20230526	138,400	18,512	7.48	109,629	79.21	34	8	3	4	19	72.44	23.85
20230519	138,400	18,575	7.45	109,084	78.82	32	7	3	4	18	72.37	23.35
20230512	138,400	18,678	7.41	108,980	78.74	32	7	3	4	18	72.35	23.05
20230505	138,400	18,709	7.40	109,080	78.81	32	6	4	4	18	72.39	23.20
20230428	138,400	18,735	7.39	109,501	79.12	33	7	5	3	18	72.40	21.40
20230421	138,400	18,814	7.36	109,680	79.25	33	6	5	4	18	72.36	21.10
20230414	138,400	18,369	7.53	109,693	79.26	33	6	5	4	18	72.33	21.15
20230407	138,400	18,169	7.62	109,782	79.32	33	7	3	5	18	72.27	20.70
20230331	138,400	18,078	7.66	109,869	79.39	33	7	3	4	19	72.99	20.75
20230324	138,400	17,872	7.74	109,845	79.37	33	7	4	3	19	72.97	20.90
20230317	138,400	17,621	7.85	109,708	79.27	33	7	4	3	19	72.90	20.70
20230310	138,400	17,491	7.91	109,765	79.31	33	7	3	4	19	72.73	20.50
20230303	138,400	17,307	8.00	109,715	79.27	33	7	3	4	19	72.74	20.35
20230224	138,400	17,219	8.04	109,729	79.28	33	7	3	5	18	72.07	20.30
20230217	138,400	17,118	8.09	109,768	79.31	33	7	3	5	18	72.19	20.50
20230210	138,400	17,033	8.13	109,698	79.26	33	7	4	4	18	72.20	20.45
20230203	138,400	16,965	8.16	109,631	79.21	33	7	3	6	17	71.28	20.45
20230117	138,400	16,946	8.17	109,843	79.37	33	7	3	5	18	72.13	20.05
20230113	138,400	16,926	8.18	109,818	79.35	33	7	3	5	18	72.18	20.05
20230106	138,400	16,921	8.18	109,775	79.32	33	7	3	5	18	72.15	20.10
20221230	138,400	16,921	8.18	109,767	79.31	33	7	3	5	18	72.15	20.15
20221223	138,400	16,918	8.18	109,561	79.16	33	7	3	5	18	71.97	20.00
20221216	138,400	16,930	8.17	109,993	79.47	34	8	3	5	18	71.99	20.00
20221209	138,400	16,920	8.18	109,896	79.40	34	8	3	5	18	71.94	20.15
20221202	138,400	16,910	8.18	110,176	79.61	35	9	3	5	18	71.89	20.35
20221125	138,400	16,910	8.18	110,155	79.59	35	9	3	5	18	71.89	20.00
20221118	138,400	16,902	8.19	109,805	79.34	35	9	3	5	18	71.64	20.05
20221111	138,400	16,913	8.18	109,570	79.17	35	9	3	5	18	71.48	20.40
20221104	138,400	17,021	8.13	109,194	78.90	35	11	2	5	17	70.71	20.80
20221028	138,400	16,875	8.20	109,804	79.34	35	10	3	4	18	71.72	19.35
20221021	138,400	16,877	8.20	109,784	79.32	35	10	3	4	18	71.69	19.25
20221014	138,400	16,864	8.21	109,759	79.31	35	10	2	5	18	71.63	19.45
20221007	138,400	16,853	8.21	109,658	79.23	35	10	2	5	18	71.56	19.45
20220930	138,400	16,845	8.22	109,656	79.23	34	10	2	5	17	71.56	19.45
20220923	138,400	16,820	8.23	109,562	79.16	34	10	2	5	17	71.47	19.35
20220916	138,400	16,818	8.23	109,513	79.13	34	9	3	5	17	71.41	19.45
20220908	138,400	16,790	8.24	109,983	79.47	34	8	4	5	17	71.70	19.50
20220902	138,400	16,803	8.24	110,039	79.51	34	9	3	5	17	71.70	19.25
20220826	138,400	16,796	8.24	110,761	80.03	35	10	3	5	17	71.85	19.25
20220819	138,400	16,777	8.25	111,105	80.28	35	10	3	4	18	72.84	19.10
20220812	138,400	16,754	8.26	111,303	80.42	35	10	3	4	18	73.03	18.90
20220805	138,400	16,739	8.27	111,356	80.46	35	9	3	5	18	72.66	18.70
20220729	138,400	16,712	8.28	111,341	80.45	35	9	3	5	18	72.64	18.70
20220722	138,400	16,692	8.29	111,307	80.42	35	9	3	5	18	72.62	18.70
20220715	138,400	16,676	8.30	111,302	80.42	35	9	3	5	18	72.62	18.85
20220708	138,400	16,659	8.31	110,999	80.20	35	10	2	5	18	72.41	19.55
20220701	138,400	16,640	8.32	110,718	80.00	35	10	2	5	18	72.19	19.45
20220624	138,400	16,625	8.32	110,613	79.92	35	10	2	5	18	72.10	19.65
20220617	138,400	16,617	8.33	110,571	79.89	35	10	1	5	19	72.73	19.45
20220610	138,400	16,601	8.34	110,468	79.82	35	10	1	5	19	72.62	19.55
20220602	138,400	16,585	8.34	110,431	79.79	35	10	1	5	19	72.59	19.50
20220527	138,400	16,581	8.35	110,425	79.79	35	10	1	6	18	71.86	19.55
20220520	138,400	16,584	8.35	110,243	79.66	35	10	1	6	18	71.76	19.30
20220513	138,400	16,590	8.34	110,473	79.82	36	11	2	5	18	71.72	19.50
20220506	138,400	16,607	8.33	109,803	79.34	35	11	1	5	18	71.77	19.55
20220429	138,400	16,613	8.33	110,121	79.57	35	11	1	5	18	71.93	19.65
20220422	138,400	16,646	8.31	110,203	79.63	35	11	1	6	17	71.26	19.90
20220415	138,400	16,314	8.48	110,009	79.49	35	11	1	6	17	71.18	19.95
20220408	138,400	16,067	8.61	109,354	79.01	34	10	2	5	17	71.14	19.70
20220401	138,400	15,932	8.69	108,769	78.59	33	10	1	5	17	71.10	19.95
20220325	138,400	15,673	8.83	108,328	78.27	32	8	2	5	17	71.12	19.90
20220318	138,400	15,582	8.88	108,389	78.32	32	7	3	5	17	71.14	19.90
20220311	138,400	15,504	8.93	108,482	78.38	32	7	3	5	17	71.19	19.80
20220304	138,400	15,384	9.00	108,481	78.38	32	7	3	5	17	71.19	19.85
20220225	138,400	15,281	9.06	108,483	78.38	32	7	3	5	17	71.20	19.90
20220218	138,400	15,134	9.14	109,025	78.78	33	7	4	5	17	71.24	19.65
20220211	138,400	15,041	9.20	108,808	78.62	33	7	4	5	17	71.10	19.75
20220126	138,400	14,949	9.26	108,816	78.62	33	7	4	5	17	71.10	19.50
20220121	138,400	14,892	9.29	108,697	78.54	33	7	4	5	17	71.01	19.65
20220114	138,400	14,892	9.29	108,629	78.49	33	6	5	5	17	70.93	19.70
20220107	138,400	14,905	9.29	108,256	78.22	32	5	5	5	17	70.96	19.70
20211230	138,400	14,919	9.28	108,117	78.12	32	5	5	5	17	70.83	19.95
20211224	138,400	14,906	9.28	108,022	78.05	32	5	5	5	17	70.76	19.90
20211217	138,400	14,905	9.29	107,965	78.01	32	5	5	5	17	70.66	19.75
20211210	138,400	14,900	9.29	107,857	77.93	32	5	5	5	17	70.57	19.80
20211203	138,400	14,904	9.29	107,738	77.85	32	5	5	5	17	70.47	19.80
20211126	138,400	14,911	9.28	107,440	77.63	32	5	5	4	18	70.97	19.45
20211119	138,400	14,906	9.28	107,231	77.48	32	5	5	4	18	70.80	19.10
20211112	138,400	14,929	9.27	107,087	77.38	32	5	5	4	18	70.67	18.50
20211105	138,400	14,924	9.27	106,936	77.27	32	5	5	4	18	70.55	18.00
20211029	138,400	14,925	9.27	106,882	77.23	32	5	5	4	18	70.51	17.90
20211022	138,400	14,904	9.29	106,825	77.19	32	5	5	4	18	70.50	18.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250207	1.02	2.44	1.73	1.09	0.79	1.20	0.95	0.99	1.73	2.97	5.63	1.48	2.83	2.74	72.32
20250122	1.03	2.45	1.71	1.11	0.78	1.18	0.92	0.99	1.73	3.17	5.44	1.48	2.83	2.74	72.37
20250117	1.03	2.44	1.70	1.11	0.78	1.16	0.95	0.93	1.79	3.16	5.84	1.07	2.83	2.77	72.36
20250110	1.03	2.44	1.69	1.12	0.78	1.13	0.91	1.02	1.80	3.17	5.76	1.07	2.83	1.78	73.40
20250103	1.03	2.46	1.70	1.11	0.80	1.19	0.88	0.92	1.81	3.29	5.74	1.07	3.63	0.93	73.37
20241227	1.03	2.47	1.70	1.13	0.80	1.18	0.92	0.92	1.73	2.99	6.19	1.07	3.63	0.93	73.23
20241220	1.03	2.48	1.72	1.12	0.80	1.15	0.95	0.92	1.72	3.11	5.92	1.59	3.63	0.93	72.85
20241213	1.03	2.48	1.71	1.15	0.80	1.13	0.95	0.92	1.61	3.20	5.96	1.59	3.63	0.93	72.83
20241206	1.03	2.47	1.73	1.12	0.80	1.16	0.96	0.92	1.61	3.20	5.96	1.59	3.63	0.93	72.82
20241129	1.03	2.48	1.74	1.11	0.81	1.15	0.92	0.87	2.10	3.05	5.73	1.59	3.63	0.93	72.76
20241122	1.03	2.47	1.75	1.09	0.85	1.20	0.95	0.82	2.09	3.16	5.74	1.57	3.63	0.93	72.63
20241115	1.04	2.47	1.74	1.08	0.83	1.20	0.91	0.92	2.15	3.36	5.15	1.47	4.39	0.93	72.30
20241108	1.03	2.47	1.76	1.08	0.83	1.19	0.99	0.92	2.43	3.04	5.69	1.07	4.37	0.93	72.11
20241101	1.04	2.47	1.77	1.05	0.79	1.21	0.95	0.91	2.68	3.02	5.68	1.07	4.35	1.83	71.09
20241025	1.04	2.48	1.76	1.07	0.77	1.21	0.95	0.96	2.56	2.93	5.89	1.07	3.63	2.75	70.85
20241018	1.04	2.49	1.76	1.09	0.76	1.22	0.95	1.01	2.36	3.08	5.89	1.07	3.63	2.74	70.84
20241011	1.04	2.49	1.76	1.10	0.79	1.24	0.95	0.87	2.68	3.07	5.89	1.07	4.26	0.93	71.77
20241004	1.04	2.48	1.81	1.19	0.72	1.32	1.02	0.82	2.72	3.11	5.89	1.07	2.81	0.93	72.99
20240927	1.04	2.48	1.83	1.14	0.76	1.27	1.02	0.82	2.89	2.96	5.90	1.65	2.14	0.93	73.09
20240920	1.04	2.48	1.82	1.15	0.81	1.32	1.12	0.82	2.65	2.92	6.08	1.07	2.14	0.93	73.57
20240913	1.04	2.50	1.81	1.10	0.83	1.41	1.01	0.81	2.85	2.77	6.08	1.07	2.14	0.93	73.58
20240906	1.04	2.50	1.85	1.05	0.85	1.55	0.92	0.95	2.55	2.87	6.00	1.07	2.14	0.93	73.67
20240830	1.04	2.49	1.82	1.09	0.85	1.51	0.95	0.77	2.48	2.98	5.92	1.48	2.14	1.93	72.48
20240823	1.05	2.48	1.83	1.10	0.85	1.43	1.05	0.82	2.43	2.99	5.95	1.48	2.14	1.91	72.41
20240816	1.05	2.51	1.86	1.07	0.84	1.38	1.02	0.85	2.67	2.59	6.15	1.48	2.14	1.91	72.39
20240809	1.05	2.48	1.88	1.16	0.86	1.27	1.05	0.80	2.74	2.80	5.88	1.53	2.14	1.91	72.39
20240802	1.06	2.48	1.93	1.12	0.85	1.31	1.05	0.76	2.86	2.78	5.96	1.06	2.14	0.93	73.63
20240726	1.06	2.50	1.90	1.13	0.87	1.24	0.91	0.91	2.93	2.86	5.68	0.52	2.92	0.93	73.57
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-02	36.20	36.95	39.05	36.20	0.35	36.88
2025-01	36.80	36.95	38.00	36.25	0.15	36.85
2024-12	36.85	36.80	39.85	36.15	0.90	37.01
2024-11	39.30	36.85	39.85	36.10	-2.65	37.88
2024-10	45.40	39.50	45.40	39.30	-5.75	41.45
2024-09	44.80	45.30	46.80	42.90	0.60	44.78
2024-08	44.30	44.70	44.85	40.35	0.40	43.56
2024-07	45.15	44.30	46.85	42.00	-0.05	44.26
2024-06	36.55	45.00	45.90	36.55	8.45	40.71
2024-05	31.40	36.55	36.60	31.35	5.15	34.20
2024-04	31.05	31.40	32.00	30.90	0.40	31.14
2024-03	31.10	31.00	31.50	30.75	-0.10	31.06
2024-02	31.70	31.10	31.70	30.55	0.10	30.93
2024-01	30.95	31.00	31.65	30.25	-0.20	30.82
2023-12	30.75	31.20	31.50	30.10	0.25	31.10
2023-11	29.60	30.95	32.00	29.55	1.35	30.47
2023-10	23.60	29.60	30.15	23.55	0.05	26.78
2023-09	23.60	23.70	23.95	23.50	0.15	23.63
2023-08	23.75	23.55	23.85	23.40	-0.20	23.64
2023-07	23.55	23.75	24.55	23.25	0.05	23.81
2023-06	23.45	23.60	24.00	21.95	0.35	23.28
2023-05	21.40	23.25	24.15	21.35	1.85	23.03
2023-04	20.75	21.40	21.45	20.70	0.65	21.03
2023-03	20.40	20.75	21.35	20.25	0.45	20.57
2023-02	20.20	20.30	20.75	20.20	0.10	20.42
2023-01	20.15	20.20	20.55	20.05	0.05	20.10
2022-12	20.55	20.15	20.80	19.75	-0.45	20.04
2022-11	19.50	20.60	21.65	19.35	1.60	20.49
2022-10	19.20	19.00	19.80	18.70	-0.45	19.32
2022-09	19.25	19.45	19.65	19.05	0.20	19.40
2022-08	18.60	19.25	19.35	18.50	0.55	18.95
2022-07	19.50	18.70	19.70	18.30	-0.20	19.05
2022-06	19.50	19.70	19.90	19.20	0.30	19.55
2022-05	19.75	19.50	20.05	19.05	-0.15	19.48
2022-04	20.00	19.65	20.10	19.50	-0.40	19.80
2022-03	19.85	20.05	20.20	19.30	0.15	19.82
2022-02	19.70	19.90	20.15	19.40	0.40	19.78
2022-01	19.80	19.50	20.00	19.35	-0.45	19.71
2021-12	19.30	19.95	20.00	19.20	0.40	19.81
2021-11	17.55	19.55	19.70	17.50	1.50	18.72
2021-10	18.15	17.90	18.15	16.75	-0.35	17.50
2021-09	18.35	18.25	18.90	17.80	-0.10	18.18
2021-08	21.40	18.35	21.80	17.85	-0.80	20.10
2021-07	22.40	21.50	22.55	21.10	-0.90	21.73
2021-06	21.30	22.40	22.60	21.10	1.15	21.74
2021-05	22.30	21.25	25.80	18.85	-1.05	21.27
2021-04	22.15	22.30	22.85	21.10	0.70	21.97
2021-03	18.60	22.15	23.95	18.20	3.65	20.54
2021-02	16.10	18.50	18.70	15.15	2.85	17.29
2021-01	16.10	16.10	17.90	15.70	0.10	17.19
2020-12	15.80	16.05	16.35	14.55	0.40	15.42
2020-11	14.80	15.65	16.80	7.66	0.81	15.14
2020-10	14.40	14.95	16.25	14.30	0.50	14.73
2020-09	14.30	14.35	15.40	14.00	-0.10	14.40
2020-08	13.20	14.45	15.65	13.20	1.20	14.31
2020-07	15.65	13.25	15.70	13.05	-2.50	13.82
2020-06	10.80	15.85	16.60	10.25	5.05	12.46
2020-05	10.70	10.80	11.50	10.60	0.05	10.85
2020-04	10.00	10.75	10.85	9.90	0.80	10.31
2020-03	10.15	9.95	10.25	8.56	-0.20	9.69
2020-02	10.10	10.15	10.25	10.00	0.05	10.19
2020-01	10.35	10.10	10.45	9.98	-0.25	10.30
2019-12	10.35	10.35	10.45	10.30	0.00	10.36
2019-11	10.50	10.35	10.60	10.30	-0.20	10.43
2019-10	10.50	10.55	11.20	10.40	0.00	10.58
2019-09	10.50	10.55	10.70	10.40	0.00	10.56
2019-08	10.35	10.55	10.55	10.15	0.15	10.35
2019-07	10.30	10.40	10.40	10.10	0.10	10.26
2019-06	10.35	10.30	10.50	10.25	-0.05	10.38
2019-05	10.10	10.35	10.50	9.87	0.35	10.11
2019-04	10.25	10.00	10.30	9.95	-0.30	10.09
2019-03	10.30	10.30	10.45	10.20	0.00	10.30
2019-02	10.30	10.30	10.40	10.25	0.00	10.32
2019-01	10.40	10.30	10.45	10.20	-0.15	10.31
2018-12	10.65	10.45	10.95	10.30	-0.15	10.42
2018-11	10.20	10.60	10.95	10.15	0.50	10.51
2018-10	10.35	10.10	11.10	9.50	0.40	10.36
2018-09	10.30	10.35	10.45	9.51	0.05	10.21
2018-08	10.30	10.30	10.75	10.00	0.20	10.33
2018-07	9.91	10.10	10.25	9.40	0.19	9.72
2018-06	10.20	9.91	10.40	9.85	-0.19	10.06
2018-05	10.65	10.10	10.95	9.92	-0.55	10.19
2018-04	9.30	10.65	12.00	9.28	1.33	10.63
2018-03	8.30	9.32	10.40	8.16	0.97	8.66
2018-02	8.55	8.35	8.62	7.81	-0.20	8.22
2018-01	8.38	8.55	8.95	8.33	0.17	8.64
2017-12	7.83	8.38	8.85	7.67	0.58	8.26
2017-11	7.89	7.80	7.97	7.56	-0.04	7.78
2017-10	7.43	7.84	7.99	7.38	0.41	7.59
2017-09	7.40	7.43	7.54	7.28	0.01	7.43
2017-08	7.10	7.42	7.54	6.98	0.34	7.16
2017-07	6.92	7.14	7.19	6.90	0.22	7.09
2017-06	7.14	6.92	7.18	6.83	-0.23	7.05
2017-05	6.76	7.15	7.20	6.70	0.39	6.98
2017-04	7.45	6.76	7.49	6.71	-0.65	7.04
2017-03	7.41	7.41	7.59	7.34	-0.22	7.47
2017-02	7.07	7.63	7.76	6.95	0.56	7.47
2017-01	6.85	7.07	7.22	6.62	0.24	6.82
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平