網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1455 集盛
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1455 集盛
5/20:
13.25 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
531,688
43,841
12.13
301,122
56.64
77
33
9
2
33
52.09
13.25
20220513
531,688
43,986
12.09
298,410
56.13
75
33
8
2
32
51.73
12.95
20220506
531,688
44,189
12.03
298,309
56.11
75
34
6
2
33
51.86
13.80
20220429
531,688
44,202
12.03
298,929
56.22
75
34
5
2
34
52.06
14.00
20220422
531,688
44,348
11.99
303,124
57.01
85
39
9
3
34
51.75
15.15
20220415
531,688
44,271
12.01
305,531
57.46
87
40
9
4
34
51.82
15.35
20220408
531,688
43,970
12.09
310,902
58.47
84
32
10
3
39
53.73
17.20
20220401
531,688
44,064
12.07
310,105
58.32
85
33
7
4
41
53.71
17.05
20220325
531,688
44,325
12.00
305,291
57.42
85
33
9
6
37
52.20
16.75
20220318
531,688
44,559
11.93
299,762
56.38
84
34
9
7
34
50.88
16.25
20220311
531,688
44,723
11.89
294,977
55.48
77
30
9
5
33
50.71
15.55
20220304
531,688
45,080
11.79
292,827
55.07
75
32
7
5
31
50.30
15.80
20220225
531,688
45,275
11.74
291,661
54.86
74
30
8
6
30
50.08
15.35
20220218
531,688
45,546
11.67
291,423
54.81
76
33
9
4
30
49.96
16.10
20220211
531,688
45,716
11.63
290,519
54.64
74
31
9
3
31
50.12
16.05
20220126
531,688
46,004
11.56
286,347
53.86
69
27
9
4
29
49.48
15.00
20220121
531,688
46,319
11.48
284,427
53.50
67
26
6
7
28
49.11
15.40
20220114
531,688
46,568
11.42
284,285
53.47
69
32
5
4
28
49.08
15.30
20220107
531,688
46,817
11.36
284,098
53.43
68
29
6
4
29
49.29
15.85
20211230
531,688
47,140
11.28
284,781
53.56
67
26
7
5
29
49.44
16.45
20211224
531,688
47,346
11.23
285,630
53.72
68
28
7
3
30
49.73
16.50
20211217
531,688
47,120
11.28
286,115
53.81
67
26
7
4
30
49.88
16.80
20211210
531,688
47,392
11.22
286,902
53.96
70
28
8
6
28
49.31
16.75
20211203
531,688
47,609
11.17
281,063
52.86
64
23
11
2
28
49.04
16.90
20211126
531,688
48,141
11.04
279,148
52.50
62
23
9
2
28
48.86
16.10
20211119
531,688
48,286
11.01
282,464
53.13
67
27
7
4
29
49.11
16.40
20211112
531,688
48,555
10.95
283,554
53.33
69
28
6
5
30
49.15
16.95
20211105
531,688
47,984
11.08
289,781
54.50
73
24
9
7
33
50.05
17.65
20211029
531,688
48,010
11.07
290,873
54.71
75
27
8
6
34
50.20
17.10
20211022
531,688
48,330
11.00
291,361
54.80
75
25
6
11
33
49.85
17.40
20211015
531,688
47,830
11.12
296,803
55.82
75
25
5
6
39
51.93
16.95
20211008
531,688
47,893
11.10
300,393
56.50
77
26
5
7
39
52.34
18.15
20211001
531,688
45,864
11.59
316,131
59.46
81
26
6
5
44
55.48
19.65
20210924
531,688
44,702
11.89
317,996
59.81
75
25
7
4
39
55.94
17.50
20210917
531,688
44,775
11.87
319,348
60.06
76
23
10
4
39
56.03
18.30
20210910
531,688
44,931
11.83
319,427
60.08
75
25
6
6
38
56.05
18.70
20210903
531,688
45,436
11.70
317,701
59.75
77
27
8
4
38
55.56
19.20
20210827
531,688
45,472
11.69
318,772
59.95
76
26
4
5
41
56.13
19.90
20210820
531,688
46,284
11.49
313,192
58.91
77
27
6
7
37
54.53
18.90
20210813
531,688
46,862
11.35
312,123
58.70
82
27
13
7
35
53.36
19.50
20210806
531,688
45,741
11.62
320,253
60.23
82
26
10
4
42
55.87
21.95
20210730
531,688
46,208
11.51
318,332
59.87
82
23
13
6
40
55.06
21.10
20210723
531,688
46,858
11.35
313,281
58.92
76
20
9
8
39
54.51
21.65
20210716
531,688
47,740
11.14
311,431
58.57
81
22
13
8
38
53.59
21.40
20210709
531,688
48,273
11.01
311,584
58.60
86
27
15
6
38
53.17
23.80
20210702
531,688
48,902
10.87
315,572
59.35
89
29
14
5
41
54.06
23.60
20210625
531,688
50,204
10.59
307,024
57.75
80
26
13
3
38
53.16
24.45
20210618
531,688
49,474
10.75
316,275
59.48
83
21
13
8
41
54.57
26.40
20210611
531,688
49,247
10.80
318,075
59.82
82
26
7
2
47
56.16
25.00
20210604
531,688
43,033
12.36
339,979
63.94
84
22
8
5
49
59.97
26.45
20210528
531,688
48,598
10.94
315,111
59.27
84
25
10
8
41
54.32
26.50
20210521
531,688
39,713
13.39
342,840
64.48
95
28
9
11
47
58.81
23.75
20210514
531,688
42,282
12.57
328,954
61.87
86
26
10
9
41
56.61
21.05
20210507
531,688
35,167
15.12
360,473
67.80
103
37
14
8
44
61.08
18.65
20210429
531,688
34,805
15.28
357,421
67.22
95
26
16
9
44
61.21
17.20
20210423
531,688
35,294
15.06
352,674
66.33
96
25
14
10
47
60.42
17.35
20210416
531,688
35,610
14.93
352,100
66.22
96
31
13
6
46
60.60
17.00
20210409
531,688
33,836
15.71
350,229
65.87
99
35
12
8
44
59.66
15.05
20210401
531,688
29,709
17.90
361,663
68.02
110
37
14
8
51
61.42
11.75
20210326
531,688
29,692
17.91
364,646
68.58
109
36
12
11
50
61.82
12.25
20210319
531,688
29,692
17.91
363,100
68.29
107
36
10
9
52
62.10
11.75
20210312
531,688
29,875
17.80
363,687
68.40
109
34
13
10
52
61.91
11.90
20210305
531,688
30,173
17.62
362,207
68.12
105
32
16
6
51
62.08
10.60
20210226
531,688
30,340
17.52
361,051
67.91
105
33
14
7
51
61.85
10.75
20210219
531,688
30,779
17.27
356,857
67.12
106
36
13
7
50
60.93
10.35
20210209
531,688
30,882
17.22
355,038
66.78
103
35
12
7
49
60.74
9.07
20210205
531,688
30,935
17.19
354,872
66.74
103
33
14
7
49
60.64
9.07
20210129
531,688
31,193
17.05
353,643
66.51
103
35
13
7
48
60.34
8.87
20210122
550,001
31,396
17.52
370,522
67.37
100
32
13
7
48
61.63
9.13
20210115
550,001
31,979
17.20
370,281
67.32
102
36
14
8
44
60.94
9.38
20210108
550,001
32,691
16.82
368,737
67.04
102
36
12
6
48
61.28
10.20
20201231
550,001
33,004
16.66
368,954
67.08
99
33
11
6
49
61.60
11.20
20201225
550,001
28,886
19.04
385,222
70.04
112
38
15
5
54
63.86
12.10
20201218
550,001
29,239
18.81
377,124
68.57
108
36
16
4
52
62.56
9.60
20201211
550,001
29,333
18.75
373,941
67.99
102
31
15
3
53
62.69
9.51
20201204
550,001
29,527
18.63
369,951
67.26
102
31
15
4
52
61.83
9.30
20201127
550,001
29,592
18.59
368,483
67.00
104
33
14
5
52
61.40
9.37
20201120
550,001
29,819
18.44
364,878
66.34
102
31
14
4
53
61.03
9.17
20201113
550,001
30,067
18.29
362,129
65.84
109
36
12
7
54
59.86
8.62
20201106
578,000
30,216
19.13
387,169
66.98
105
33
13
6
53
61.52
7.86
20201030
578,000
30,265
19.10
387,640
67.07
106
34
13
6
53
61.56
8.02
20201023
578,000
30,350
19.04
387,766
67.09
106
35
12
6
53
61.58
8.22
20201016
578,000
30,484
18.96
388,482
67.21
106
34
11
8
53
61.62
8.45
20201008
578,000
30,596
18.89
387,934
67.12
105
32
13
7
53
61.60
8.75
20200930
578,000
30,703
18.83
387,318
67.01
105
32
13
7
53
61.52
8.61
20200925
578,000
30,892
18.71
385,635
66.72
105
32
13
6
54
61.39
8.63
20200918
578,000
31,011
18.64
384,749
66.57
106
31
14
6
55
61.22
8.95
20200911
578,000
30,975
18.66
385,866
66.76
109
34
12
6
57
61.35
8.87
20200904
578,000
30,542
18.92
381,768
66.05
112
38
12
6
56
60.37
8.85
20200828
578,000
30,812
18.76
376,524
65.14
110
39
9
6
56
59.77
8.81
20200821
578,000
30,929
18.69
372,486
64.44
112
39
12
5
56
58.79
8.21
20200814
578,000
31,044
18.62
369,159
63.87
114
37
18
7
52
57.35
7.09
20200807
578,000
31,016
18.64
368,648
63.78
114
39
14
9
52
57.35
7.33
20200731
578,000
30,990
18.65
368,393
63.74
114
40
14
8
52
57.34
6.81
20200724
611,763
30,997
19.74
401,945
65.70
114
40
15
7
52
59.64
6.93
20200717
611,763
31,015
19.72
401,559
65.64
113
38
15
8
52
59.62
7.02
20200710
611,763
31,007
19.73
401,201
65.58
113
38
15
7
53
59.74
7.02
20200703
611,763
31,018
19.72
400,619
65.49
112
37
16
7
52
59.56
7.02
20200624
611,763
31,038
19.71
400,948
65.54
113
39
15
6
53
59.77
7.24
20200619
611,763
30,827
19.85
402,773
65.84
114
39
15
7
53
59.89
7.45
20200612
611,763
30,591
20.00
403,058
65.88
114
39
13
9
53
59.92
6.96
20200605
611,763
30,576
20.01
403,379
65.94
116
40
16
6
54
59.97
7.17
20200529
611,763
30,574
20.01
403,327
65.93
116
40
16
7
53
59.80
7.02
20200522
611,763
30,552
20.02
401,493
65.63
113
38
15
6
54
59.89
7.19
20200515
611,763
30,591
20.00
400,282
65.43
113
38
14
8
53
59.53
6.85
20200508
611,763
30,655
19.96
400,107
65.40
115
40
14
8
53
59.35
7.10
20200430
611,763
30,782
19.87
396,811
64.86
112
36
16
6
54
59.18
7.68
20200424
611,763
30,876
19.81
394,540
64.49
115
38
16
6
55
58.66
7.91
20200417
611,763
30,956
19.76
388,641
63.53
114
37
17
7
53
57.52
7.65
20200410
611,763
31,070
19.69
386,408
63.16
120
40
17
8
55
56.79
6.48
20200401
611,763
31,075
19.69
384,519
62.85
120
40
16
8
56
56.62
6.06
20200327
611,763
31,126
19.65
381,938
62.43
119
39
16
8
56
56.22
5.52
20200320
611,763
31,199
19.61
380,710
62.23
119
41
18
7
53
55.74
4.87
20200313
611,763
31,306
19.54
380,139
62.14
120
47
15
7
51
55.55
5.57
20200306
611,763
31,357
19.51
379,761
62.08
120
45
19
5
51
55.46
6.93
20200227
611,763
31,370
19.50
380,495
62.20
122
46
21
4
51
55.42
6.92
20200221
611,763
31,366
19.50
380,901
62.26
122
42
25
4
51
55.41
7.25
20200214
611,763
31,370
19.50
379,966
62.11
121
43
22
5
51
55.35
7.29
20200207
611,763
31,338
19.52
380,069
62.13
120
43
21
5
51
55.56
7.37
20200131
611,763
31,327
19.53
379,445
62.02
121
45
22
3
51
55.47
7.37
20200120
611,763
31,351
19.51
379,338
62.01
121
46
21
4
50
55.31
7.86
20200117
611,763
31,379
19.50
378,881
61.93
120
45
21
4
50
55.31
7.87
20200110
611,763
31,420
19.47
378,976
61.95
120
45
21
4
50
55.33
7.87
20200103
611,763
31,452
19.45
378,213
61.82
118
44
20
4
50
55.36
7.99
20191227
611,763
31,506
19.42
378,237
61.83
118
44
20
4
50
55.39
8.07
20191220
611,763
31,555
19.39
377,505
61.71
116
43
20
4
49
55.35
8.14
20191213
611,763
31,619
19.35
377,502
61.71
116
43
19
5
49
55.34
8.06
20191206
611,763
31,650
19.33
377,260
61.67
116
42
20
5
49
55.28
7.84
20191129
611,763
31,673
19.31
376,166
61.49
114
41
19
5
49
55.27
7.94
20191122
611,763
31,715
19.29
376,225
61.50
114
41
19
5
49
55.27
7.83
20191115
611,763
31,797
19.24
376,374
61.52
115
44
17
5
49
55.27
7.77
20191108
611,763
31,859
19.20
375,692
61.41
113
44
14
5
50
55.45
8.20
20191101
611,763
31,906
19.17
375,794
61.43
113
44
14
6
49
55.31
8.08
20191025
611,763
31,964
19.14
376,094
61.48
114
45
14
6
49
55.28
8.29
20191018
611,763
31,962
19.14
378,481
61.87
116
46
13
8
49
55.39
8.30
20191009
611,763
32,059
19.08
378,174
61.82
115
46
13
7
49
55.45
8.34
20191004
611,763
32,078
19.07
378,147
61.81
115
44
15
8
48
55.23
8.58
20190927
611,763
32,142
19.03
378,253
61.83
115
43
16
8
48
55.21
8.59
20190920
611,763
32,177
19.01
378,312
61.84
114
42
16
8
48
55.31
8.65
20190912
611,763
32,280
18.95
378,372
61.85
115
43
18
7
47
55.18
8.69
20190906
611,763
32,362
18.90
377,497
61.71
114
46
14
7
47
55.19
8.54
20190830
611,763
32,419
18.87
376,944
61.62
113
45
13
8
47
55.19
8.50
20190823
611,763
32,496
18.83
375,993
61.46
112
45
13
7
47
55.19
8.42
20190816
611,763
32,554
18.79
375,561
61.39
111
44
13
7
47
55.18
8.36
20190808
611,763
32,607
18.76
376,671
61.57
112
43
14
7
48
55.39
8.60
20190802
611,763
32,666
18.73
376,675
61.57
112
42
14
9
47
55.17
8.76
20190726
611,763
32,722
18.70
376,209
61.50
110
40
13
9
48
55.40
8.89
20190719
611,763
32,749
18.68
378,999
61.95
115
42
16
7
50
55.62
9.19
20190712
611,763
32,515
18.81
379,367
62.01
115
43
14
10
48
55.36
8.84
20190705
611,763
32,545
18.80
379,742
62.07
116
44
14
10
48
55.31
9.11
20190628
611,763
32,602
18.76
379,428
62.02
116
44
14
9
49
55.45
8.84
20190621
611,763
32,618
18.76
379,150
61.98
116
43
16
9
48
55.30
8.84
20190614
611,763
32,638
18.74
380,631
62.22
119
45
17
8
49
55.41
8.86
20190606
611,763
32,697
18.71
380,323
62.17
119
43
19
8
49
55.33
8.86
20190531
611,763
32,712
18.70
380,740
62.24
120
45
17
8
50
55.49
9.04
20190524
611,763
32,774
18.67
380,820
62.25
120
47
15
8
50
55.47
8.68
20190517
611,763
32,853
18.62
380,322
62.17
120
46
15
10
49
55.20
8.72
20190510
611,763
32,930
18.58
378,745
61.91
118
44
16
10
48
54.94
8.80
20190503
611,763
32,988
18.55
378,450
61.86
119
46
15
10
48
54.86
8.92
20190426
611,763
33,032
18.52
377,671
61.73
117
44
13
12
48
54.85
8.87
20190419
611,763
33,032
18.52
378,579
61.88
117
45
14
9
49
55.18
8.87
20190412
611,763
33,055
18.51
379,010
61.95
120
47
15
9
49
54.91
9.02
20190403
611,763
33,172
18.44
377,161
61.65
120
47
15
9
49
54.66
9.10
20190329
611,763
33,245
18.40
375,190
61.33
116
41
19
8
48
54.51
9.12
20190322
611,763
33,382
18.33
373,890
61.12
117
43
18
8
48
54.28
9.26
20190315
611,763
33,462
18.28
373,682
61.08
117
45
16
8
48
54.28
9.27
20190308
611,763
33,551
18.23
373,582
61.07
117
44
19
6
48
54.28
9.14
20190227
611,763
33,630
18.19
373,305
61.02
117
45
18
6
48
54.25
9.24
20190222
611,763
33,694
18.16
373,552
61.06
117
43
19
8
47
54.06
9.16
20190215
611,763
33,764
18.12
373,548
61.06
118
44
21
6
47
54.03
9.09
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
77
301,122
56.61
75
298,411
56.10
75
298,310
56.10
* 600 張以上
44
284,918
53.57
42
282,206
53.06
41
281,660
52.97
* 800 張以上
35
278,733
52.41
34
276,851
52.06
35
277,555
52.20
* 1000 張以上
33
276,943
52.08
32
275,047
51.73
33
275,736
51.86
1-999股
12,122
1,908
0.35
12,136
1,907
0.35
12,161
1,913
0.35
1-5張
23,051
51,598
9.70
23,137
51,737
9.73
23,290
52,060
9.79
5-10張
4,491
36,812
6.92
4,517
37,041
6.96
4,555
37,347
7.02
10-15張
1,229
15,683
2.94
1,240
15,832
2.97
1,224
15,634
2.94
15-20張
1,001
18,989
3.57
990
18,769
3.53
986
18,694
3.51
20-30張
767
20,119
3.78
774
20,323
3.82
783
20,523
3.85
30-40張
308
11,185
2.10
309
11,208
2.10
305
11,083
2.08
40-50張
244
11,597
2.18
249
11,838
2.22
251
11,915
2.24
50-100張
339
24,434
4.59
337
24,296
4.56
335
24,013
4.51
100-200張
155
22,400
4.21
162
23,400
4.40
167
24,275
4.56
200-400張
57
15,841
2.97
60
16,926
3.18
57
15,921
2.99
400-600張
33
16,204
3.04
33
16,205
3.04
34
16,650
3.13
600-800張
9
6,185
1.16
8
5,355
1.00
6
4,105
0.77
800-1,000張
2
1,790
0.33
2
1,804
0.33
2
1,819
0.34
1,000張以上
33
276,943
52.08
32
275,047
51.73
33
275,736
51.86
合計
43,841
531,688
100.00
43,986
531,688
100.00
44,189
531,688
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.35
9.70
6.92
2.94
3.57
3.78
2.10
2.18
4.59
4.21
2.97
3.04
1.16
0.33
52.08
20220513
0.35
9.73
6.96
2.97
3.53
3.82
2.10
2.22
4.56
4.40
3.18
3.04
1.00
0.33
51.73
20220506
0.35
9.79
7.02
2.94
3.51
3.85
2.08
2.24
4.51
4.56
2.99
3.13
0.77
0.34
51.86
20220429
0.35
9.79
7.03
2.95
3.48
3.84
2.06
2.30
4.45
4.52
2.96
3.16
0.64
0.34
52.06
20220422
0.36
9.83
7.01
2.93
3.46
3.77
2.15
2.29
4.33
4.49
2.31
3.58
1.16
0.51
51.74
20220415
0.36
9.81
6.92
2.93
3.47
3.75
2.06
2.25
4.40
4.37
2.17
3.79
1.16
0.67
51.82
20220408
0.36
9.69
6.79
2.85
3.44
3.63
1.99
2.12
4.33
4.04
2.24
2.91
1.33
0.49
53.72
20220401
0.36
9.80
6.84
2.89
3.45
3.64
1.98
2.16
4.32
4.02
2.15
3.01
0.93
0.66
53.71
20220325
0.36
9.97
6.96
2.96
3.55
3.76
2.03
2.22
4.32
4.33
2.07
3.03
1.20
0.97
52.20
20220318
0.36
10.05
7.07
3.04
3.64
3.77
2.11
2.30
4.54
4.49
2.20
3.09
1.25
1.15
50.87
20220311
0.36
10.17
7.18
3.06
3.70
3.82
2.18
2.35
4.54
4.48
2.63
2.77
1.14
0.84
50.71
20220304
0.36
10.28
7.27
3.07
3.80
3.82
2.26
2.36
4.62
4.52
2.50
3.02
0.93
0.81
50.30
20220225
0.36
10.33
7.29
3.10
3.84
3.84
2.26
2.35
4.68
4.46
2.57
2.78
1.02
0.96
50.07
20220218
0.36
10.43
7.31
3.15
3.82
3.94
2.21
2.44
4.59
4.34
2.55
3.04
1.16
0.63
49.95
20220211
0.36
10.50
7.36
3.17
3.79
3.97
2.25
2.42
4.45
4.16
2.88
2.84
1.19
0.47
50.12
20220126
0.36
10.56
7.43
3.19
3.77
4.13
2.25
2.44
4.61
4.17
3.17
2.48
1.22
0.66
49.47
20220121
0.36
10.68
7.47
3.21
3.78
4.10
2.37
2.49
4.54
4.29
3.17
2.40
0.80
1.17
49.10
20220114
0.36
10.75
7.54
3.17
3.79
4.11
2.41
2.54
4.50
4.34
2.96
3.01
0.67
0.68
49.08
20220107
0.36
10.82
7.57
3.18
3.80
4.11
2.33
2.58
4.48
4.44
2.83
2.66
0.78
0.68
49.29
20211230
0.37
10.94
7.63
3.13
3.83
4.11
2.26
2.52
4.48
4.28
2.84
2.36
0.92
0.83
49.44
20211224
0.37
10.98
7.67
3.12
3.85
4.07
2.30
2.51
4.64
4.09
2.61
2.57
0.94
0.47
49.72
20211217
0.37
10.90
7.64
3.05
3.81
4.09
2.31
2.48
4.52
4.22
2.75
2.34
0.91
0.67
49.88
20211210
0.37
11.01
7.63
3.12
3.86
4.06
2.27
2.51
4.33
4.18
2.66
2.58
1.04
1.01
49.31
20211203
0.37
11.06
7.74
3.13
3.91
4.07
2.28
2.60
4.63
4.22
3.07
2.07
1.42
0.32
49.03
20211126
0.37
11.24
7.84
3.15
3.98
4.11
2.24
2.57
4.49
4.25
3.20
2.09
1.21
0.33
48.85
20211119
0.37
11.30
7.76
3.09
3.94
4.08
2.25
2.49
4.63
4.16
2.77
2.42
0.93
0.65
49.10
20211112
0.37
11.35
7.81
3.07
3.96
3.97
2.21
2.41
4.64
4.02
2.82
2.54
0.77
0.85
49.14
20211105
0.37
11.17
7.57
3.03
3.88
3.76
2.09
2.44
4.52
3.94
2.68
2.11
1.17
1.16
50.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
14.05
13.25
14.25
12.40
-0.75
13.24
16,586
-
2022-04
17.00
14.00
17.35
13.75
-3.10
15.47
54,437
10.24
2022-03
15.40
17.10
17.20
15.10
1.75
16.10
59,363
11.16
2022-02
15.10
15.35
16.40
15.10
0.35
15.95
33,824
6.36
2022-01
16.55
15.00
16.55
14.85
-1.45
15.62
38,158
7.18
2021-12
15.90
16.45
17.40
15.85
0.35
16.62
96,368
18.12
2021-11
17.10
16.10
17.95
15.35
-1.05
16.78
130,082
24.47
2021-10
21.20
17.10
21.50
16.65
-4.25
17.67
277,846
52.26
2021-09
20.30
21.35
21.35
17.15
1.15
18.73
222,548
41.86
2021-08
21.40
20.20
22.85
17.70
-0.15
19.98
184,039
34.61
2021-07
24.30
21.10
25.40
19.95
-2.80
22.12
254,042
47.78
2021-06
25.80
23.90
28.65
22.30
-1.20
25.16
631,259
118.73
2021-05
17.50
25.10
28.70
15.65
7.90
21.45
2,066,122
388.60
2021-04
11.90
17.20
18.70
11.70
5.85
15.95
462,221
86.93
2021-03
10.90
11.80
12.90
10.25
1.05
11.46
191,473
36.01
2021-02
8.82
10.75
10.95
8.68
1.89
9.81
36,242
6.82
2021-01
11.30
8.87
11.85
8.81
-2.14
9.74
83,697
15.74
2020-12
9.39
11.20
12.45
9.25
1.80
10.10
220,679
40.12
2020-11
8.02
9.40
12.55
7.79
1.64
8.91
62,938
11.44
2020-10
8.61
8.02
8.92
8.00
-0.59
8.44
19,729
3.41
2020-09
8.83
8.61
9.71
8.48
-0.21
8.85
78,290
13.54
2020-08
6.72
8.82
9.00
6.72
2.01
7.71
61,415
10.63
2020-07
7.10
6.81
7.22
6.44
-0.29
6.97
17,181
2.97
2020-06
7.05
7.10
8.19
6.75
0.08
7.21
42,327
6.92
2020-05
7.60
7.02
7.60
6.71
-0.66
7.12
20,558
3.36
2020-04
5.92
7.68
7.97
5.92
1.72
7.19
48,621
7.95
2020-03
6.81
5.96
7.00
4.44
-0.96
5.83
36,050
5.89
2020-02
7.32
6.92
7.52
6.89
-0.45
7.24
10,995
1.80
2020-01
8.00
7.37
8.07
7.32
-0.63
7.83
5,539
0.91
2019-12
7.94
8.00
8.19
7.80
0.06
8.00
10,390
1.70
2019-11
8.10
7.94
8.20
7.77
-0.15
7.97
11,929
1.95
2019-10
8.60
8.09
8.60
8.08
-0.50
8.36
12,842
2.10
2019-09
8.49
8.59
8.78
8.30
0.09
8.62
9,964
1.63
2019-08
8.76
8.50
8.81
8.30
-0.31
8.51
10,330
1.69
2019-07
8.84
8.81
9.34
8.69
0.06
8.97
30,638
5.01
2019-06
9.02
8.84
9.04
8.80
-0.20
8.89
7,310
1.19
2019-05
8.89
9.04
9.07
8.63
0.15
8.81
11,776
1.93
2019-04
9.17
8.89
9.17
8.78
-0.23
8.96
19,690
3.22
2019-03
9.24
9.12
9.38
9.11
-0.12
9.23
17,089
2.79
2019-02
9.03
9.24
9.35
8.98
0.24
9.17
14,936
2.44
2019-01
8.97
9.00
9.14
8.65
0.10
8.91
13,315
2.18
2018-12
9.32
8.90
9.47
8.85
-0.36
9.08
17,117
2.80
2018-11
9.07
9.26
9.34
8.99
0.20
9.15
17,191
2.81
2018-10
10.50
9.06
10.60
8.75
-1.44
9.66
34,588
5.65
2018-09
10.55
10.55
10.95
10.05
0.00
10.43
36,164
5.91
2018-08
10.20
10.55
10.80
9.92
0.56
10.35
57,920
9.47
2018-07
10.35
9.99
10.45
9.85
-0.24
10.06
31,581
5.16
2018-06
11.00
10.40
11.30
10.10
-0.55
10.73
56,980
9.31
2018-05
10.40
10.95
11.60
10.20
0.50
10.66
80,038
13.08
2018-04
10.60
10.45
11.00
9.99
-0.10
10.49
54,857
8.97
2018-03
10.80
10.55
11.15
10.05
-0.40
10.62
60,224
9.84
2018-02
11.90
10.95
11.90
9.90
-0.90
10.83
54,987
8.99
2018-01
12.85
11.85
13.10
11.70
-0.95
12.33
189,362
30.95
2017-12
12.50
12.80
13.15
11.60
0.35
12.28
223,497
36.53
2017-11
12.15
12.45
13.95
11.75
0.30
12.19
327,158
53.48
2017-10
10.10
12.15
13.25
10.10
2.17
12.06
621,006
101.51
2017-09
9.03
9.98
10.60
8.97
0.91
9.54
150,616
24.62
2017-08
9.12
9.07
9.48
8.77
0.03
9.05
58,549
9.57
2017-07
10.00
9.10
10.20
9.08
-0.48
9.56
126,130
20.62
2017-06
8.90
9.85
9.89
8.78
1.00
9.01
97,369
15.92
2017-05
9.30
8.85
9.33
8.36
-0.45
8.85
83,421
13.64
2017-04
10.30
9.30
10.40
9.17
-1.00
9.61
40,773
6.66
2017-03
11.70
10.30
12.05
10.00
-1.15
11.03
103,179
16.87
2017-02
10.50
11.45
12.05
10.15
1.15
11.12
137,948
22.55
2017-01
9.32
10.30
10.50
9.28
1.02
9.69
62,765
10.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
31.35△0.20
1409 新纖
19.00±0.00
1410 南染
35.70△0.50
1413 宏洲
9.91△0.12
1414 東和
18.00▽-0.25
1417 嘉裕
11.05△0.30
1418 東華
18.55▽-0.10
1419 新紡
41.80△0.55
1423 利華
19.30▽-0.20
1434 福懋
26.40△0.05
1439 中和
21.30△0.05
1440 南紡
19.90△0.40
1441 大東
8.32△0.12
1444 力麗
10.55△0.10
1445 大宇
14.85△0.10
1446 宏和
32.25▽-0.05
1447 力鵬
8.09△0.11
1449 佳和
11.80△0.05
1451 年興
22.60△0.05
1452 宏益
22.15△0.10
1454 台富
14.40±0.00
1455 集盛
13.25△0.10
1457 宜進
19.00±0.00
1459 聯發
9.97△0.09
1460 宏遠
7.51▽-0.01
1463 強盛
13.55△0.15
1464 得力
14.00△0.05
1465 偉全
12.45△0.05
1466 聚隆
13.95△0.10
1467 南緯
13.75△0.10
1468 昶和
11.75±0.00
1470 大統染
24.40▽-0.70
1472 三洋紡
25.55▽-1.65
1473 台南
18.90±0.00
1474 弘裕
12.75△0.10
1475 本盟
68.80▽-1.20
1476 儒鴻
465.50△3.00
1477 聚陽
160.00▽-2.00
4414 如興
4.96△0.45
4426 利勤
22.25▽-0.05
4438 廣越
108.50±0.00
4439 冠星-KY
141.50△0.50
4440 宜新實業
44.20△0.10