神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	531,688	43,841	12.13	301,122	56.64	77	33	9	2	33	52.09	13.25
20220513	531,688	43,986	12.09	298,410	56.13	75	33	8	2	32	51.73	12.95
20220506	531,688	44,189	12.03	298,309	56.11	75	34	6	2	33	51.86	13.80
20220429	531,688	44,202	12.03	298,929	56.22	75	34	5	2	34	52.06	14.00
20220422	531,688	44,348	11.99	303,124	57.01	85	39	9	3	34	51.75	15.15
20220415	531,688	44,271	12.01	305,531	57.46	87	40	9	4	34	51.82	15.35
20220408	531,688	43,970	12.09	310,902	58.47	84	32	10	3	39	53.73	17.20
20220401	531,688	44,064	12.07	310,105	58.32	85	33	7	4	41	53.71	17.05
20220325	531,688	44,325	12.00	305,291	57.42	85	33	9	6	37	52.20	16.75
20220318	531,688	44,559	11.93	299,762	56.38	84	34	9	7	34	50.88	16.25
20220311	531,688	44,723	11.89	294,977	55.48	77	30	9	5	33	50.71	15.55
20220304	531,688	45,080	11.79	292,827	55.07	75	32	7	5	31	50.30	15.80
20220225	531,688	45,275	11.74	291,661	54.86	74	30	8	6	30	50.08	15.35
20220218	531,688	45,546	11.67	291,423	54.81	76	33	9	4	30	49.96	16.10
20220211	531,688	45,716	11.63	290,519	54.64	74	31	9	3	31	50.12	16.05
20220126	531,688	46,004	11.56	286,347	53.86	69	27	9	4	29	49.48	15.00
20220121	531,688	46,319	11.48	284,427	53.50	67	26	6	7	28	49.11	15.40
20220114	531,688	46,568	11.42	284,285	53.47	69	32	5	4	28	49.08	15.30
20220107	531,688	46,817	11.36	284,098	53.43	68	29	6	4	29	49.29	15.85
20211230	531,688	47,140	11.28	284,781	53.56	67	26	7	5	29	49.44	16.45
20211224	531,688	47,346	11.23	285,630	53.72	68	28	7	3	30	49.73	16.50
20211217	531,688	47,120	11.28	286,115	53.81	67	26	7	4	30	49.88	16.80
20211210	531,688	47,392	11.22	286,902	53.96	70	28	8	6	28	49.31	16.75
20211203	531,688	47,609	11.17	281,063	52.86	64	23	11	2	28	49.04	16.90
20211126	531,688	48,141	11.04	279,148	52.50	62	23	9	2	28	48.86	16.10
20211119	531,688	48,286	11.01	282,464	53.13	67	27	7	4	29	49.11	16.40
20211112	531,688	48,555	10.95	283,554	53.33	69	28	6	5	30	49.15	16.95
20211105	531,688	47,984	11.08	289,781	54.50	73	24	9	7	33	50.05	17.65
20211029	531,688	48,010	11.07	290,873	54.71	75	27	8	6	34	50.20	17.10
20211022	531,688	48,330	11.00	291,361	54.80	75	25	6	11	33	49.85	17.40
20211015	531,688	47,830	11.12	296,803	55.82	75	25	5	6	39	51.93	16.95
20211008	531,688	47,893	11.10	300,393	56.50	77	26	5	7	39	52.34	18.15
20211001	531,688	45,864	11.59	316,131	59.46	81	26	6	5	44	55.48	19.65
20210924	531,688	44,702	11.89	317,996	59.81	75	25	7	4	39	55.94	17.50
20210917	531,688	44,775	11.87	319,348	60.06	76	23	10	4	39	56.03	18.30
20210910	531,688	44,931	11.83	319,427	60.08	75	25	6	6	38	56.05	18.70
20210903	531,688	45,436	11.70	317,701	59.75	77	27	8	4	38	55.56	19.20
20210827	531,688	45,472	11.69	318,772	59.95	76	26	4	5	41	56.13	19.90
20210820	531,688	46,284	11.49	313,192	58.91	77	27	6	7	37	54.53	18.90
20210813	531,688	46,862	11.35	312,123	58.70	82	27	13	7	35	53.36	19.50
20210806	531,688	45,741	11.62	320,253	60.23	82	26	10	4	42	55.87	21.95
20210730	531,688	46,208	11.51	318,332	59.87	82	23	13	6	40	55.06	21.10
20210723	531,688	46,858	11.35	313,281	58.92	76	20	9	8	39	54.51	21.65
20210716	531,688	47,740	11.14	311,431	58.57	81	22	13	8	38	53.59	21.40
20210709	531,688	48,273	11.01	311,584	58.60	86	27	15	6	38	53.17	23.80
20210702	531,688	48,902	10.87	315,572	59.35	89	29	14	5	41	54.06	23.60
20210625	531,688	50,204	10.59	307,024	57.75	80	26	13	3	38	53.16	24.45
20210618	531,688	49,474	10.75	316,275	59.48	83	21	13	8	41	54.57	26.40
20210611	531,688	49,247	10.80	318,075	59.82	82	26	7	2	47	56.16	25.00
20210604	531,688	43,033	12.36	339,979	63.94	84	22	8	5	49	59.97	26.45
20210528	531,688	48,598	10.94	315,111	59.27	84	25	10	8	41	54.32	26.50
20210521	531,688	39,713	13.39	342,840	64.48	95	28	9	11	47	58.81	23.75
20210514	531,688	42,282	12.57	328,954	61.87	86	26	10	9	41	56.61	21.05
20210507	531,688	35,167	15.12	360,473	67.80	103	37	14	8	44	61.08	18.65
20210429	531,688	34,805	15.28	357,421	67.22	95	26	16	9	44	61.21	17.20
20210423	531,688	35,294	15.06	352,674	66.33	96	25	14	10	47	60.42	17.35
20210416	531,688	35,610	14.93	352,100	66.22	96	31	13	6	46	60.60	17.00
20210409	531,688	33,836	15.71	350,229	65.87	99	35	12	8	44	59.66	15.05
20210401	531,688	29,709	17.90	361,663	68.02	110	37	14	8	51	61.42	11.75
20210326	531,688	29,692	17.91	364,646	68.58	109	36	12	11	50	61.82	12.25
20210319	531,688	29,692	17.91	363,100	68.29	107	36	10	9	52	62.10	11.75
20210312	531,688	29,875	17.80	363,687	68.40	109	34	13	10	52	61.91	11.90
20210305	531,688	30,173	17.62	362,207	68.12	105	32	16	6	51	62.08	10.60
20210226	531,688	30,340	17.52	361,051	67.91	105	33	14	7	51	61.85	10.75
20210219	531,688	30,779	17.27	356,857	67.12	106	36	13	7	50	60.93	10.35
20210209	531,688	30,882	17.22	355,038	66.78	103	35	12	7	49	60.74	9.07
20210205	531,688	30,935	17.19	354,872	66.74	103	33	14	7	49	60.64	9.07
20210129	531,688	31,193	17.05	353,643	66.51	103	35	13	7	48	60.34	8.87
20210122	550,001	31,396	17.52	370,522	67.37	100	32	13	7	48	61.63	9.13
20210115	550,001	31,979	17.20	370,281	67.32	102	36	14	8	44	60.94	9.38
20210108	550,001	32,691	16.82	368,737	67.04	102	36	12	6	48	61.28	10.20
20201231	550,001	33,004	16.66	368,954	67.08	99	33	11	6	49	61.60	11.20
20201225	550,001	28,886	19.04	385,222	70.04	112	38	15	5	54	63.86	12.10
20201218	550,001	29,239	18.81	377,124	68.57	108	36	16	4	52	62.56	9.60
20201211	550,001	29,333	18.75	373,941	67.99	102	31	15	3	53	62.69	9.51
20201204	550,001	29,527	18.63	369,951	67.26	102	31	15	4	52	61.83	9.30
20201127	550,001	29,592	18.59	368,483	67.00	104	33	14	5	52	61.40	9.37
20201120	550,001	29,819	18.44	364,878	66.34	102	31	14	4	53	61.03	9.17
20201113	550,001	30,067	18.29	362,129	65.84	109	36	12	7	54	59.86	8.62
20201106	578,000	30,216	19.13	387,169	66.98	105	33	13	6	53	61.52	7.86
20201030	578,000	30,265	19.10	387,640	67.07	106	34	13	6	53	61.56	8.02
20201023	578,000	30,350	19.04	387,766	67.09	106	35	12	6	53	61.58	8.22
20201016	578,000	30,484	18.96	388,482	67.21	106	34	11	8	53	61.62	8.45
20201008	578,000	30,596	18.89	387,934	67.12	105	32	13	7	53	61.60	8.75
20200930	578,000	30,703	18.83	387,318	67.01	105	32	13	7	53	61.52	8.61
20200925	578,000	30,892	18.71	385,635	66.72	105	32	13	6	54	61.39	8.63
20200918	578,000	31,011	18.64	384,749	66.57	106	31	14	6	55	61.22	8.95
20200911	578,000	30,975	18.66	385,866	66.76	109	34	12	6	57	61.35	8.87
20200904	578,000	30,542	18.92	381,768	66.05	112	38	12	6	56	60.37	8.85
20200828	578,000	30,812	18.76	376,524	65.14	110	39	9	6	56	59.77	8.81
20200821	578,000	30,929	18.69	372,486	64.44	112	39	12	5	56	58.79	8.21
20200814	578,000	31,044	18.62	369,159	63.87	114	37	18	7	52	57.35	7.09
20200807	578,000	31,016	18.64	368,648	63.78	114	39	14	9	52	57.35	7.33
20200731	578,000	30,990	18.65	368,393	63.74	114	40	14	8	52	57.34	6.81
20200724	611,763	30,997	19.74	401,945	65.70	114	40	15	7	52	59.64	6.93
20200717	611,763	31,015	19.72	401,559	65.64	113	38	15	8	52	59.62	7.02
20200710	611,763	31,007	19.73	401,201	65.58	113	38	15	7	53	59.74	7.02
20200703	611,763	31,018	19.72	400,619	65.49	112	37	16	7	52	59.56	7.02
20200624	611,763	31,038	19.71	400,948	65.54	113	39	15	6	53	59.77	7.24
20200619	611,763	30,827	19.85	402,773	65.84	114	39	15	7	53	59.89	7.45
20200612	611,763	30,591	20.00	403,058	65.88	114	39	13	9	53	59.92	6.96
20200605	611,763	30,576	20.01	403,379	65.94	116	40	16	6	54	59.97	7.17
20200529	611,763	30,574	20.01	403,327	65.93	116	40	16	7	53	59.80	7.02
20200522	611,763	30,552	20.02	401,493	65.63	113	38	15	6	54	59.89	7.19
20200515	611,763	30,591	20.00	400,282	65.43	113	38	14	8	53	59.53	6.85
20200508	611,763	30,655	19.96	400,107	65.40	115	40	14	8	53	59.35	7.10
20200430	611,763	30,782	19.87	396,811	64.86	112	36	16	6	54	59.18	7.68
20200424	611,763	30,876	19.81	394,540	64.49	115	38	16	6	55	58.66	7.91
20200417	611,763	30,956	19.76	388,641	63.53	114	37	17	7	53	57.52	7.65
20200410	611,763	31,070	19.69	386,408	63.16	120	40	17	8	55	56.79	6.48
20200401	611,763	31,075	19.69	384,519	62.85	120	40	16	8	56	56.62	6.06
20200327	611,763	31,126	19.65	381,938	62.43	119	39	16	8	56	56.22	5.52
20200320	611,763	31,199	19.61	380,710	62.23	119	41	18	7	53	55.74	4.87
20200313	611,763	31,306	19.54	380,139	62.14	120	47	15	7	51	55.55	5.57
20200306	611,763	31,357	19.51	379,761	62.08	120	45	19	5	51	55.46	6.93
20200227	611,763	31,370	19.50	380,495	62.20	122	46	21	4	51	55.42	6.92
20200221	611,763	31,366	19.50	380,901	62.26	122	42	25	4	51	55.41	7.25
20200214	611,763	31,370	19.50	379,966	62.11	121	43	22	5	51	55.35	7.29
20200207	611,763	31,338	19.52	380,069	62.13	120	43	21	5	51	55.56	7.37
20200131	611,763	31,327	19.53	379,445	62.02	121	45	22	3	51	55.47	7.37
20200120	611,763	31,351	19.51	379,338	62.01	121	46	21	4	50	55.31	7.86
20200117	611,763	31,379	19.50	378,881	61.93	120	45	21	4	50	55.31	7.87
20200110	611,763	31,420	19.47	378,976	61.95	120	45	21	4	50	55.33	7.87
20200103	611,763	31,452	19.45	378,213	61.82	118	44	20	4	50	55.36	7.99
20191227	611,763	31,506	19.42	378,237	61.83	118	44	20	4	50	55.39	8.07
20191220	611,763	31,555	19.39	377,505	61.71	116	43	20	4	49	55.35	8.14
20191213	611,763	31,619	19.35	377,502	61.71	116	43	19	5	49	55.34	8.06
20191206	611,763	31,650	19.33	377,260	61.67	116	42	20	5	49	55.28	7.84
20191129	611,763	31,673	19.31	376,166	61.49	114	41	19	5	49	55.27	7.94
20191122	611,763	31,715	19.29	376,225	61.50	114	41	19	5	49	55.27	7.83
20191115	611,763	31,797	19.24	376,374	61.52	115	44	17	5	49	55.27	7.77
20191108	611,763	31,859	19.20	375,692	61.41	113	44	14	5	50	55.45	8.20
20191101	611,763	31,906	19.17	375,794	61.43	113	44	14	6	49	55.31	8.08
20191025	611,763	31,964	19.14	376,094	61.48	114	45	14	6	49	55.28	8.29
20191018	611,763	31,962	19.14	378,481	61.87	116	46	13	8	49	55.39	8.30
20191009	611,763	32,059	19.08	378,174	61.82	115	46	13	7	49	55.45	8.34
20191004	611,763	32,078	19.07	378,147	61.81	115	44	15	8	48	55.23	8.58
20190927	611,763	32,142	19.03	378,253	61.83	115	43	16	8	48	55.21	8.59
20190920	611,763	32,177	19.01	378,312	61.84	114	42	16	8	48	55.31	8.65
20190912	611,763	32,280	18.95	378,372	61.85	115	43	18	7	47	55.18	8.69
20190906	611,763	32,362	18.90	377,497	61.71	114	46	14	7	47	55.19	8.54
20190830	611,763	32,419	18.87	376,944	61.62	113	45	13	8	47	55.19	8.50
20190823	611,763	32,496	18.83	375,993	61.46	112	45	13	7	47	55.19	8.42
20190816	611,763	32,554	18.79	375,561	61.39	111	44	13	7	47	55.18	8.36
20190808	611,763	32,607	18.76	376,671	61.57	112	43	14	7	48	55.39	8.60
20190802	611,763	32,666	18.73	376,675	61.57	112	42	14	9	47	55.17	8.76
20190726	611,763	32,722	18.70	376,209	61.50	110	40	13	9	48	55.40	8.89
20190719	611,763	32,749	18.68	378,999	61.95	115	42	16	7	50	55.62	9.19
20190712	611,763	32,515	18.81	379,367	62.01	115	43	14	10	48	55.36	8.84
20190705	611,763	32,545	18.80	379,742	62.07	116	44	14	10	48	55.31	9.11
20190628	611,763	32,602	18.76	379,428	62.02	116	44	14	9	49	55.45	8.84
20190621	611,763	32,618	18.76	379,150	61.98	116	43	16	9	48	55.30	8.84
20190614	611,763	32,638	18.74	380,631	62.22	119	45	17	8	49	55.41	8.86
20190606	611,763	32,697	18.71	380,323	62.17	119	43	19	8	49	55.33	8.86
20190531	611,763	32,712	18.70	380,740	62.24	120	45	17	8	50	55.49	9.04
20190524	611,763	32,774	18.67	380,820	62.25	120	47	15	8	50	55.47	8.68
20190517	611,763	32,853	18.62	380,322	62.17	120	46	15	10	49	55.20	8.72
20190510	611,763	32,930	18.58	378,745	61.91	118	44	16	10	48	54.94	8.80
20190503	611,763	32,988	18.55	378,450	61.86	119	46	15	10	48	54.86	8.92
20190426	611,763	33,032	18.52	377,671	61.73	117	44	13	12	48	54.85	8.87
20190419	611,763	33,032	18.52	378,579	61.88	117	45	14	9	49	55.18	8.87
20190412	611,763	33,055	18.51	379,010	61.95	120	47	15	9	49	54.91	9.02
20190403	611,763	33,172	18.44	377,161	61.65	120	47	15	9	49	54.66	9.10
20190329	611,763	33,245	18.40	375,190	61.33	116	41	19	8	48	54.51	9.12
20190322	611,763	33,382	18.33	373,890	61.12	117	43	18	8	48	54.28	9.26
20190315	611,763	33,462	18.28	373,682	61.08	117	45	16	8	48	54.28	9.27
20190308	611,763	33,551	18.23	373,582	61.07	117	44	19	6	48	54.28	9.14
20190227	611,763	33,630	18.19	373,305	61.02	117	45	18	6	48	54.25	9.24
20190222	611,763	33,694	18.16	373,552	61.06	117	43	19	8	47	54.06	9.16
20190215	611,763	33,764	18.12	373,548	61.06	118	44	21	6	47	54.03	9.09
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	0.35	9.70	6.92	2.94	3.57	3.78	2.10	2.18	4.59	4.21	2.97	3.04	1.16	0.33	52.08
20220513	0.35	9.73	6.96	2.97	3.53	3.82	2.10	2.22	4.56	4.40	3.18	3.04	1.00	0.33	51.73
20220506	0.35	9.79	7.02	2.94	3.51	3.85	2.08	2.24	4.51	4.56	2.99	3.13	0.77	0.34	51.86
20220429	0.35	9.79	7.03	2.95	3.48	3.84	2.06	2.30	4.45	4.52	2.96	3.16	0.64	0.34	52.06
20220422	0.36	9.83	7.01	2.93	3.46	3.77	2.15	2.29	4.33	4.49	2.31	3.58	1.16	0.51	51.74
20220415	0.36	9.81	6.92	2.93	3.47	3.75	2.06	2.25	4.40	4.37	2.17	3.79	1.16	0.67	51.82
20220408	0.36	9.69	6.79	2.85	3.44	3.63	1.99	2.12	4.33	4.04	2.24	2.91	1.33	0.49	53.72
20220401	0.36	9.80	6.84	2.89	3.45	3.64	1.98	2.16	4.32	4.02	2.15	3.01	0.93	0.66	53.71
20220325	0.36	9.97	6.96	2.96	3.55	3.76	2.03	2.22	4.32	4.33	2.07	3.03	1.20	0.97	52.20
20220318	0.36	10.05	7.07	3.04	3.64	3.77	2.11	2.30	4.54	4.49	2.20	3.09	1.25	1.15	50.87
20220311	0.36	10.17	7.18	3.06	3.70	3.82	2.18	2.35	4.54	4.48	2.63	2.77	1.14	0.84	50.71
20220304	0.36	10.28	7.27	3.07	3.80	3.82	2.26	2.36	4.62	4.52	2.50	3.02	0.93	0.81	50.30
20220225	0.36	10.33	7.29	3.10	3.84	3.84	2.26	2.35	4.68	4.46	2.57	2.78	1.02	0.96	50.07
20220218	0.36	10.43	7.31	3.15	3.82	3.94	2.21	2.44	4.59	4.34	2.55	3.04	1.16	0.63	49.95
20220211	0.36	10.50	7.36	3.17	3.79	3.97	2.25	2.42	4.45	4.16	2.88	2.84	1.19	0.47	50.12
20220126	0.36	10.56	7.43	3.19	3.77	4.13	2.25	2.44	4.61	4.17	3.17	2.48	1.22	0.66	49.47
20220121	0.36	10.68	7.47	3.21	3.78	4.10	2.37	2.49	4.54	4.29	3.17	2.40	0.80	1.17	49.10
20220114	0.36	10.75	7.54	3.17	3.79	4.11	2.41	2.54	4.50	4.34	2.96	3.01	0.67	0.68	49.08
20220107	0.36	10.82	7.57	3.18	3.80	4.11	2.33	2.58	4.48	4.44	2.83	2.66	0.78	0.68	49.29
20211230	0.37	10.94	7.63	3.13	3.83	4.11	2.26	2.52	4.48	4.28	2.84	2.36	0.92	0.83	49.44
20211224	0.37	10.98	7.67	3.12	3.85	4.07	2.30	2.51	4.64	4.09	2.61	2.57	0.94	0.47	49.72
20211217	0.37	10.90	7.64	3.05	3.81	4.09	2.31	2.48	4.52	4.22	2.75	2.34	0.91	0.67	49.88
20211210	0.37	11.01	7.63	3.12	3.86	4.06	2.27	2.51	4.33	4.18	2.66	2.58	1.04	1.01	49.31
20211203	0.37	11.06	7.74	3.13	3.91	4.07	2.28	2.60	4.63	4.22	3.07	2.07	1.42	0.32	49.03
20211126	0.37	11.24	7.84	3.15	3.98	4.11	2.24	2.57	4.49	4.25	3.20	2.09	1.21	0.33	48.85
20211119	0.37	11.30	7.76	3.09	3.94	4.08	2.25	2.49	4.63	4.16	2.77	2.42	0.93	0.65	49.10
20211112	0.37	11.35	7.81	3.07	3.96	3.97	2.21	2.41	4.64	4.02	2.82	2.54	0.77	0.85	49.14
20211105	0.37	11.17	7.57	3.03	3.88	3.76	2.09	2.44	4.52	3.94	2.68	2.11	1.17	1.16	50.04
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	14.05	13.25	14.25	12.40	-0.75	13.24	16,586	-
2022-04	17.00	14.00	17.35	13.75	-3.10	15.47	54,437	10.24
2022-03	15.40	17.10	17.20	15.10	1.75	16.10	59,363	11.16
2022-02	15.10	15.35	16.40	15.10	0.35	15.95	33,824	6.36
2022-01	16.55	15.00	16.55	14.85	-1.45	15.62	38,158	7.18
2021-12	15.90	16.45	17.40	15.85	0.35	16.62	96,368	18.12
2021-11	17.10	16.10	17.95	15.35	-1.05	16.78	130,082	24.47
2021-10	21.20	17.10	21.50	16.65	-4.25	17.67	277,846	52.26
2021-09	20.30	21.35	21.35	17.15	1.15	18.73	222,548	41.86
2021-08	21.40	20.20	22.85	17.70	-0.15	19.98	184,039	34.61
2021-07	24.30	21.10	25.40	19.95	-2.80	22.12	254,042	47.78
2021-06	25.80	23.90	28.65	22.30	-1.20	25.16	631,259	118.73
2021-05	17.50	25.10	28.70	15.65	7.90	21.45	2,066,122	388.60
2021-04	11.90	17.20	18.70	11.70	5.85	15.95	462,221	86.93
2021-03	10.90	11.80	12.90	10.25	1.05	11.46	191,473	36.01
2021-02	8.82	10.75	10.95	8.68	1.89	9.81	36,242	6.82
2021-01	11.30	8.87	11.85	8.81	-2.14	9.74	83,697	15.74
2020-12	9.39	11.20	12.45	9.25	1.80	10.10	220,679	40.12
2020-11	8.02	9.40	12.55	7.79	1.64	8.91	62,938	11.44
2020-10	8.61	8.02	8.92	8.00	-0.59	8.44	19,729	3.41
2020-09	8.83	8.61	9.71	8.48	-0.21	8.85	78,290	13.54
2020-08	6.72	8.82	9.00	6.72	2.01	7.71	61,415	10.63
2020-07	7.10	6.81	7.22	6.44	-0.29	6.97	17,181	2.97
2020-06	7.05	7.10	8.19	6.75	0.08	7.21	42,327	6.92
2020-05	7.60	7.02	7.60	6.71	-0.66	7.12	20,558	3.36
2020-04	5.92	7.68	7.97	5.92	1.72	7.19	48,621	7.95
2020-03	6.81	5.96	7.00	4.44	-0.96	5.83	36,050	5.89
2020-02	7.32	6.92	7.52	6.89	-0.45	7.24	10,995	1.80
2020-01	8.00	7.37	8.07	7.32	-0.63	7.83	5,539	0.91
2019-12	7.94	8.00	8.19	7.80	0.06	8.00	10,390	1.70
2019-11	8.10	7.94	8.20	7.77	-0.15	7.97	11,929	1.95
2019-10	8.60	8.09	8.60	8.08	-0.50	8.36	12,842	2.10
2019-09	8.49	8.59	8.78	8.30	0.09	8.62	9,964	1.63
2019-08	8.76	8.50	8.81	8.30	-0.31	8.51	10,330	1.69
2019-07	8.84	8.81	9.34	8.69	0.06	8.97	30,638	5.01
2019-06	9.02	8.84	9.04	8.80	-0.20	8.89	7,310	1.19
2019-05	8.89	9.04	9.07	8.63	0.15	8.81	11,776	1.93
2019-04	9.17	8.89	9.17	8.78	-0.23	8.96	19,690	3.22
2019-03	9.24	9.12	9.38	9.11	-0.12	9.23	17,089	2.79
2019-02	9.03	9.24	9.35	8.98	0.24	9.17	14,936	2.44
2019-01	8.97	9.00	9.14	8.65	0.10	8.91	13,315	2.18
2018-12	9.32	8.90	9.47	8.85	-0.36	9.08	17,117	2.80
2018-11	9.07	9.26	9.34	8.99	0.20	9.15	17,191	2.81
2018-10	10.50	9.06	10.60	8.75	-1.44	9.66	34,588	5.65
2018-09	10.55	10.55	10.95	10.05	0.00	10.43	36,164	5.91
2018-08	10.20	10.55	10.80	9.92	0.56	10.35	57,920	9.47
2018-07	10.35	9.99	10.45	9.85	-0.24	10.06	31,581	5.16
2018-06	11.00	10.40	11.30	10.10	-0.55	10.73	56,980	9.31
2018-05	10.40	10.95	11.60	10.20	0.50	10.66	80,038	13.08
2018-04	10.60	10.45	11.00	9.99	-0.10	10.49	54,857	8.97
2018-03	10.80	10.55	11.15	10.05	-0.40	10.62	60,224	9.84
2018-02	11.90	10.95	11.90	9.90	-0.90	10.83	54,987	8.99
2018-01	12.85	11.85	13.10	11.70	-0.95	12.33	189,362	30.95
2017-12	12.50	12.80	13.15	11.60	0.35	12.28	223,497	36.53
2017-11	12.15	12.45	13.95	11.75	0.30	12.19	327,158	53.48
2017-10	10.10	12.15	13.25	10.10	2.17	12.06	621,006	101.51
2017-09	9.03	9.98	10.60	8.97	0.91	9.54	150,616	24.62
2017-08	9.12	9.07	9.48	8.77	0.03	9.05	58,549	9.57
2017-07	10.00	9.10	10.20	9.08	-0.48	9.56	126,130	20.62
2017-06	8.90	9.85	9.89	8.78	1.00	9.01	97,369	15.92
2017-05	9.30	8.85	9.33	8.36	-0.45	8.85	83,421	13.64
2017-04	10.30	9.30	10.40	9.17	-1.00	9.61	40,773	6.66
2017-03	11.70	10.30	12.05	10.00	-1.15	11.03	103,179	16.87
2017-02	10.50	11.45	12.05	10.15	1.15	11.12	137,948	22.55
2017-01	9.32	10.30	10.50	9.28	1.02	9.69	62,765	10.26
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平