神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	611,763	31,018	19.72	400,619	65.49	112	37	16	7	52	59.56	7.02
20200624	611,763	31,038	19.71	400,948	65.54	113	39	15	6	53	59.77	7.24
20200619	611,763	30,827	19.85	402,773	65.84	114	39	15	7	53	59.89	7.45
20200612	611,763	30,591	20.00	403,058	65.88	114	39	13	9	53	59.92	6.96
20200605	611,763	30,576	20.01	403,379	65.94	116	40	16	6	54	59.97	7.17
20200529	611,763	30,574	20.01	403,327	65.93	116	40	16	7	53	59.80	7.02
20200522	611,763	30,552	20.02	401,493	65.63	113	38	15	6	54	59.89	7.19
20200515	611,763	30,591	20.00	400,282	65.43	113	38	14	8	53	59.53	6.85
20200508	611,763	30,655	19.96	400,107	65.40	115	40	14	8	53	59.35	7.10
20200430	611,763	30,782	19.87	396,811	64.86	112	36	16	6	54	59.18	7.68
20200424	611,763	30,876	19.81	394,540	64.49	115	38	16	6	55	58.66	7.91
20200417	611,763	30,956	19.76	388,641	63.53	114	37	17	7	53	57.52	7.65
20200410	611,763	31,070	19.69	386,408	63.16	120	40	17	8	55	56.79	6.48
20200401	611,763	31,075	19.69	384,519	62.85	120	40	16	8	56	56.62	6.06
20200327	611,763	31,126	19.65	381,938	62.43	119	39	16	8	56	56.22	5.52
20200320	611,763	31,199	19.61	380,710	62.23	119	41	18	7	53	55.74	4.87
20200313	611,763	31,306	19.54	380,139	62.14	120	47	15	7	51	55.55	5.57
20200306	611,763	31,357	19.51	379,761	62.08	120	45	19	5	51	55.46	6.93
20200227	611,763	31,370	19.50	380,495	62.20	122	46	21	4	51	55.42	6.92
20200221	611,763	31,366	19.50	380,901	62.26	122	42	25	4	51	55.41	7.25
20200214	611,763	31,370	19.50	379,966	62.11	121	43	22	5	51	55.35	7.29
20200207	611,763	31,338	19.52	380,069	62.13	120	43	21	5	51	55.56	7.37
20200131	611,763	31,327	19.53	379,445	62.02	121	45	22	3	51	55.47	7.37
20200120	611,763	31,351	19.51	379,338	62.01	121	46	21	4	50	55.31	7.86
20200117	611,763	31,379	19.50	378,881	61.93	120	45	21	4	50	55.31	7.87
20200110	611,763	31,420	19.47	378,976	61.95	120	45	21	4	50	55.33	7.87
20200103	611,763	31,452	19.45	378,213	61.82	118	44	20	4	50	55.36	7.99
20191227	611,763	31,506	19.42	378,237	61.83	118	44	20	4	50	55.39	8.07
20191220	611,763	31,555	19.39	377,505	61.71	116	43	20	4	49	55.35	8.14
20191213	611,763	31,619	19.35	377,502	61.71	116	43	19	5	49	55.34	8.06
20191206	611,763	31,650	19.33	377,260	61.67	116	42	20	5	49	55.28	7.84
20191129	611,763	31,673	19.31	376,166	61.49	114	41	19	5	49	55.27	7.94
20191122	611,763	31,715	19.29	376,225	61.50	114	41	19	5	49	55.27	7.83
20191115	611,763	31,797	19.24	376,374	61.52	115	44	17	5	49	55.27	7.77
20191108	611,763	31,859	19.20	375,692	61.41	113	44	14	5	50	55.45	8.20
20191101	611,763	31,906	19.17	375,794	61.43	113	44	14	6	49	55.31	8.08
20191025	611,763	31,964	19.14	376,094	61.48	114	45	14	6	49	55.28	8.29
20191018	611,763	31,962	19.14	378,481	61.87	116	46	13	8	49	55.39	8.30
20191009	611,763	32,059	19.08	378,174	61.82	115	46	13	7	49	55.45	8.34
20191004	611,763	32,078	19.07	378,147	61.81	115	44	15	8	48	55.23	8.58
20190927	611,763	32,142	19.03	378,253	61.83	115	43	16	8	48	55.21	8.59
20190920	611,763	32,177	19.01	378,312	61.84	114	42	16	8	48	55.31	8.65
20190912	611,763	32,280	18.95	378,372	61.85	115	43	18	7	47	55.18	8.69
20190906	611,763	32,362	18.90	377,497	61.71	114	46	14	7	47	55.19	8.54
20190830	611,763	32,419	18.87	376,944	61.62	113	45	13	8	47	55.19	8.50
20190823	611,763	32,496	18.83	375,993	61.46	112	45	13	7	47	55.19	8.42
20190816	611,763	32,554	18.79	375,561	61.39	111	44	13	7	47	55.18	8.36
20190808	611,763	32,607	18.76	376,671	61.57	112	43	14	7	48	55.39	8.60
20190802	611,763	32,666	18.73	376,675	61.57	112	42	14	9	47	55.17	8.76
20190726	611,763	32,722	18.70	376,209	61.50	110	40	13	9	48	55.40	8.89
20190719	611,763	32,749	18.68	378,999	61.95	115	42	16	7	50	55.62	9.19
20190712	611,763	32,515	18.81	379,367	62.01	115	43	14	10	48	55.36	8.84
20190705	611,763	32,545	18.80	379,742	62.07	116	44	14	10	48	55.31	9.11
20190628	611,763	32,602	18.76	379,428	62.02	116	44	14	9	49	55.45	8.84
20190621	611,763	32,618	18.76	379,150	61.98	116	43	16	9	48	55.30	8.84
20190614	611,763	32,638	18.74	380,631	62.22	119	45	17	8	49	55.41	8.86
20190606	611,763	32,697	18.71	380,323	62.17	119	43	19	8	49	55.33	8.86
20190531	611,763	32,712	18.70	380,740	62.24	120	45	17	8	50	55.49	9.04
20190524	611,763	32,774	18.67	380,820	62.25	120	47	15	8	50	55.47	8.68
20190517	611,763	32,853	18.62	380,322	62.17	120	46	15	10	49	55.20	8.72
20190510	611,763	32,930	18.58	378,745	61.91	118	44	16	10	48	54.94	8.80
20190503	611,763	32,988	18.55	378,450	61.86	119	46	15	10	48	54.86	8.92
20190426	611,763	33,032	18.52	377,671	61.73	117	44	13	12	48	54.85	8.87
20190419	611,763	33,032	18.52	378,579	61.88	117	45	14	9	49	55.18	8.87
20190412	611,763	33,055	18.51	379,010	61.95	120	47	15	9	49	54.91	9.02
20190403	611,763	33,172	18.44	377,161	61.65	120	47	15	9	49	54.66	9.10
20190329	611,763	33,245	18.40	375,190	61.33	116	41	19	8	48	54.51	9.12
20190322	611,763	33,382	18.33	373,890	61.12	117	43	18	8	48	54.28	9.26
20190315	611,763	33,462	18.28	373,682	61.08	117	45	16	8	48	54.28	9.27
20190308	611,763	33,551	18.23	373,582	61.07	117	44	19	6	48	54.28	9.14
20190227	611,763	33,630	18.19	373,305	61.02	117	45	18	6	48	54.25	9.24
20190222	611,763	33,694	18.16	373,552	61.06	117	43	19	8	47	54.06	9.16
20190215	611,763	33,764	18.12	373,548	61.06	118	44	21	6	47	54.03	9.09
20190130	611,763	33,852	18.07	373,043	60.98	118	42	23	7	46	53.78	9.00
20190125	611,763	33,887	18.05	373,995	61.13	120	45	21	9	45	53.63	8.99
20190118	611,763	34,008	17.99	372,084	60.82	120	46	24	5	45	53.46	9.05
20190111	611,763	34,035	17.97	371,751	60.77	119	46	23	5	45	53.51	8.81
20190104	611,763	34,121	17.93	371,150	60.67	119	45	24	5	45	53.44	8.66
20181228	611,763	34,126	17.93	370,280	60.53	118	45	23	5	45	53.37	8.90
20181222	611,763	34,139	17.92	370,121	60.50	118	48	20	5	45	53.42	8.95
20181214	611,763	34,183	17.90	367,977	60.15	114	42	22	8	42	52.84	9.18
20181207	611,763	34,209	17.88	368,024	60.16	114	41	23	8	42	52.83	9.22
20181130	611,763	34,225	17.87	368,220	60.19	114	38	25	11	40	52.43	9.26
20181123	611,763	34,228	17.87	369,184	60.35	115	40	22	11	42	52.81	9.11
20181116	611,763	34,220	17.88	369,850	60.46	116	40	23	11	42	52.83	9.09
20181109	611,763	34,223	17.88	370,575	60.57	117	41	24	10	42	52.85	9.26
20181102	611,763	34,281	17.85	370,145	60.50	116	42	22	11	41	52.77	9.09
20181026	611,763	34,250	17.86	371,155	60.67	115	41	19	11	44	53.39	8.83
20181019	611,763	34,281	17.85	372,096	60.82	114	42	16	12	44	53.69	9.65
20181012	611,763	34,249	17.86	372,617	60.91	114	42	17	11	44	53.81	9.72
20181005	611,763	34,327	17.82	373,552	61.06	112	40	19	6	47	54.68	10.10
20180928	611,763	34,328	17.82	374,125	61.16	112	39	18	8	47	54.67	10.55
20180921	611,763	34,497	17.73	373,861	61.11	113	41	17	9	46	54.42	10.45
20180914	611,763	34,584	17.69	373,267	61.01	112	41	16	9	46	54.36	10.35
20180907	611,763	34,526	17.72	373,456	61.05	113	42	17	7	47	54.51	10.50
20180831	611,763	34,658	17.65	372,855	60.95	113	42	16	9	46	54.27	10.55
20180824	611,763	34,719	17.62	373,909	61.12	115	43	15	10	47	54.35	10.55
20180817	611,763	34,682	17.64	371,467	60.72	109	38	16	9	46	54.40	10.50
20180810	611,763	34,681	17.64	372,534	60.90	112	44	13	8	47	54.51	10.15
20180803	611,763	34,699	17.63	372,975	60.97	114	43	17	8	46	54.22	10.15
20180727	611,763	34,758	17.60	373,190	61.00	115	45	16	9	45	54.06	10.05
20180720	611,763	34,790	17.58	373,110	60.99	116	43	18	9	46	54.01	10.10
20180713	611,763	34,791	17.58	373,373	61.03	115	45	14	9	47	54.39	10.00
20180706	611,763	34,875	17.54	373,111	60.99	113	42	16	8	47	54.45	10.10
20180629	611,763	34,914	17.52	373,903	61.12	115	46	14	12	43	53.88	10.40
20180622	611,763	34,948	17.50	374,538	61.22	113	45	14	10	44	54.41	10.35
20180615	611,763	34,904	17.53	377,677	61.74	113	46	13	9	45	55.19	10.85
20180608	611,763	34,978	17.49	377,491	61.71	110	38	15	11	46	55.28	11.10
20180601	611,763	35,241	17.36	376,027	61.47	110	38	18	10	44	54.82	11.05
20180525	611,763	34,959	17.50	380,358	62.17	111	39	18	10	44	55.48	10.80
20180518	611,763	35,026	17.47	376,619	61.56	107	38	16	8	45	55.44	11.20
20180511	611,763	35,144	17.41	376,580	61.56	109	37	16	11	45	55.12	10.45
20180504	611,763	35,236	17.36	376,899	61.61	110	38	16	9	47	55.35	10.20
20180427	611,763	35,335	17.31	376,455	61.54	111	38	18	8	47	55.19	10.15
20180420	611,763	35,427	17.27	378,108	61.81	113	36	19	8	50	55.53	10.65
20180413	611,763	35,623	17.17	377,044	61.63	113	37	18	9	49	55.26	10.45
20180403	611,763	35,454	17.26	380,594	62.21	112	35	16	9	52	56.17	10.85
20180331	611,763	35,374	17.29	378,586	61.88	110	36	15	6	53	56.32	10.55
20180323	611,763	35,543	17.21	378,698	61.90	110	36	16	7	51	56.09	10.10
20180316	611,763	35,483	17.24	382,590	62.54	110	35	12	11	52	56.65	10.75
20180309	611,763	35,429	17.27	383,205	62.64	111	36	14	9	52	56.71	10.70
20180302	611,763	35,469	17.25	382,587	62.54	110	35	15	10	50	56.42	10.80
20180223	611,763	35,519	17.22	381,937	62.43	108	33	18	7	50	56.59	11.00
20180214	611,763	35,593	17.19	380,565	62.21	107	34	17	7	49	56.40
20180209	611,763	35,665	17.15	380,835	62.25	109	35	16	7	51	56.50	10.25
20180202	611,763	35,738	17.12	383,961	62.76	111	34	16	7	54	57.04	11.60
20180126	611,763	35,850	17.06	385,499	63.01	110	31	19	5	55	57.46	12.20
20180119	611,763	35,906	17.04	387,295	63.31	111	34	18	6	53	57.50	12.05
20180112	611,763	35,944	17.02	387,868	63.40	102	29	15	3	55	58.80	12.80
20180105	611,763	36,102	16.95	384,727	62.89	101	32	15	4	50	57.89	12.45
20171229	611,763	35,914	17.03	390,169	63.78	102	30	15	5	52	58.76	12.80
20171222	611,763	36,192	16.90	388,948	63.58	100	29	14	4	53	59.03	12.35
20171215	611,763	36,659	16.69	384,269	62.81	99	33	14	3	49	57.99	12.10
20171208	611,763	36,858	16.60	383,789	62.73	99	30	14	5	50	57.89	12.10
20171201	611,763	36,644	16.69	386,647	63.20	101	30	14	8	49	57.94	12.05
20171124	611,763	36,799	16.62	388,000	63.42	99	29	11	8	51	58.60	12.35
20171117	611,763	36,969	16.55	380,207	62.15	91	19	17	4	51	58.08	12.15
20171110	611,763	37,032	16.52	381,721	62.40	95	24	12	6	53	58.14	12.35
20171103	611,763	37,266	16.42	381,053	62.29	100	30	11	5	54	57.82	11.90
20171027	611,763	37,163	16.46	384,912	62.92	100	26	14	10	50	57.67	11.80
20171020	611,763	36,715	16.66	387,302	63.31	98	27	15	9	47	58.06	12.35
20171013	611,763	33,914	18.04	398,574	65.15	103	28	17	5	53	60.14	12.45
20171006	611,763	31,954	19.15	408,525	66.78	119	36	13	13	57	60.55	12.35
20170930	611,763	31,064	19.69	408,304	66.74	121	39	13	9	60	60.80	9.98
20170922	611,763	30,704	19.92	408,652	66.80	123	34	19	13	57	59.97	10.20
20170915	611,763	31,138	19.65	400,071	65.40	115	31	21	12	51	58.76	9.24
20170908	611,763	31,296	19.55	399,444	65.29	115	33	18	15	49	58.36	9.21
20170901	611,763	31,318	19.53	399,335	65.28	117	35	20	12	50	58.40	9.09
20170825	611,763	31,390	19.49	399,993	65.38	120	36	23	11	50	58.23	8.85
20170818	611,763	31,453	19.45	400,740	65.51	118	32	23	13	50	58.39	8.86
20170811	611,763	31,584	19.37	400,450	65.46	117	32	22	11	52	58.69	9.25
20170804	611,763	31,689	19.31	399,602	65.32	117	35	19	11	52	58.67	9.24
20170728	611,763	31,622	19.35	403,204	65.91	118	34	19	12	53	59.31	9.20
20170721	611,763	31,636	19.34	405,797	66.33	117	35	17	12	53	59.73	9.35
20170714	611,763	31,625	19.34	410,357	67.08	120	32	21	10	57	60.54	10.05
20170707	611,763	31,581	19.37	414,333	67.73	121	34	21	10	56	61.03	9.51
20170630	611,763	30,961	19.76	414,445	67.75	113	32	18	7	56	61.99	9.85
20170623	611,763	30,777	19.88	417,686	68.28	115	35	17	11	52	61.88	9.14
20170616	611,763	30,766	19.88	417,753	68.29	114	36	19	7	52	62.05	8.92
20170609	611,763	30,716	19.92	418,655	68.43	112	32	22	8	50	62.05	8.90
20170603	611,763	30,711	19.92	419,837	68.63	112	34	19	7	52	62.62	9.04
20170526	611,763	30,552	20.02	423,876	69.29	117	39	19	7	52	62.97	9.12
20170519	611,763	30,119	20.31	429,865	70.27	112	35	17	8	52	64.24	8.36
20170512	611,763	29,841	20.50	436,804	71.40	113	39	14	7	53	65.58	8.83
20170505	611,763	29,777	20.54	440,808	72.06	114	39	14	6	55	66.36	9.04
20170428	611,763	29,773	20.55	441,355	72.14	115	39	16	7	53	66.11	9.30
20170421	611,763	29,692	20.60	441,306	72.14	110	35	15	5	55	66.81	9.31
20170414	611,763	29,718	20.59	444,887	72.72	114	36	16	7	55	66.93	9.40
20170407	611,763	29,508	20.73	447,512	73.15	114	37	13	6	58	67.81	9.96
20170331	611,763	29,525	20.72	448,291	73.28	115	37	13	5	60	68.07	10.30
20170324	611,763	29,684	20.61	448,625	73.33	117	35	16	7	59	67.63	10.85
20170317	611,763	29,755	20.56	447,948	73.22	116	35	13	7	61	67.96	11.25
20170310	611,763	29,909	20.45	445,155	72.77	117	35	11	10	61	67.26	11.30
20170303	611,763	29,797	20.53	441,853	72.23	114	34	10	11	59	66.78	11.30
20170224	611,763	29,946	20.43	441,529	72.17	119	37	13	9	60	66.40	11.45
20170218	611,763	30,115	20.31	438,011	71.60	120	38	14	7	61	66.00	12.00
20170210	611,763	30,759	19.89	427,670	69.91	114	35	11	11	57	64.14	10.60
20170203	611,763	31,279	19.56	423,699	69.26	117	41	10	10	56	63.25	10.60
20170126	611,763	31,416	19.47	424,462	69.38	120	41	13	10	56	63.05
20170120	611,763	31,638	19.34	422,263	69.02	117	34	15	15	53	62.38	9.98
20170113	611,763	31,795	19.24	418,874	68.47	114	34	15	13	52	62.10	9.59
20170106	611,763	32,027	19.10	418,211	68.36	114	33	14	14	53	62.05	9.60
20161230	611,763	32,073	19.07	419,703	68.61	115	30	16	15	54	62.17	9.28
20161223	611,763	32,113	19.05	419,074	68.50	114	30	15	15	54	62.17	9.23
20161216	611,763	32,186	19.01	420,561	68.75	116	34	16	12	54	62.46	9.94
20161209	611,763	32,271	18.96	421,951	68.97	114	35	17	11	51	62.56	9.71
20161202	611,763	31,967	19.14	421,451	68.89	107	37	11	9	50	63.31	9.57
20161125	611,763	31,635	19.34	418,036	68.33	98	29	9	11	49	63.37	9.31
20161118	611,763	31,526	19.41	417,735	68.28	98	28	13	9	48	63.16	9.01
20161111	611,763	31,276	19.56	417,386	68.23	97	27	13	8	49	63.44	7.92
20161104	611,763	31,337	19.52	418,063	68.34	98	27	12	9	50	63.50	8.00
20161028	611,763	31,367	19.50	419,021	68.49	99	28	11	8	52	63.85	8.11
20161021	611,763	31,431	19.46	419,590	68.59	100	29	11	8	52	63.83	8.31
20161014	611,763	31,382	19.49	421,202	68.85	102	31	9	8	54	64.23	7.92
20161007	611,763	31,424	19.47	421,692	68.93	101	30	10	7	54	64.33	8.36
20160930	611,763	31,469	19.44	421,362	68.88	100	29	10	7	54	64.35	8.40
20160923	611,763	31,516	19.41	421,441	68.89	100	29	10	7	54	64.41	8.51
20160914	611,763	31,574	19.38	421,076	68.83	98	27	9	7	55	64.58	8.22
20160910	611,763	31,612	19.35	420,830	68.79	96	26	9	7	54	64.62	8.42
20160902	611,763	31,648	19.33	421,007	68.82	97	27	9	6	55	64.75	8.44
20160826	611,763	31,722	19.29	421,107	68.84	97	26	9	8	54	64.56	8.70
20160819	611,763	31,829	19.22	421,224	68.85	98	27	10	7	54	64.52	8.91
20160812	611,763	31,770	19.26	421,229	68.85	100	29	10	7	54	64.33	8.95
20160805	611,763	31,806	19.23	420,606	68.75	103	32	11	8	52	63.72	8.99
20160729	611,763	31,938	19.15	419,609	68.59	105	33	11	9	52	63.31	8.77
20160722	611,763	31,927	19.16	419,047	68.50	106	33	12	8	53	63.36	8.42
20160715	611,763	31,962	19.14	419,790	68.62	109	37	9	8	55	63.50	8.47
20160707	611,763	32,041	19.09	418,888	68.47	109	35	10	8	56	63.40	8.20
20160701	611,763	32,071	19.08	419,116	68.51	109	35	9	8	57	63.60	8.09
20160624	611,763	32,128	19.04	417,948	68.32	108	35	11	6	56	63.41	7.98
20160617	611,763	32,170	19.02	417,918	68.31	108	38	7	7	56	63.46	7.94
20160608	611,763	32,211	18.99	418,326	68.38	109	39	8	7	55	63.28	8.16
20160604	611,763	32,253	18.97	418,115	68.35	108	37	9	7	55	63.31	8.29
20160527	611,763	32,349	18.91	416,605	68.10	107	36	7	10	54	62.96	8.28
20160520	611,763	32,430	18.86	415,615	67.94	109	37	8	10	54	62.59	8.08
20160513	611,763	32,450	18.85	415,576	67.93	111	39	7	8	57	62.78	7.81
20160506	611,763	32,432	18.86	417,697	68.28	113	40	5	10	58	63.04	7.97
20160429	611,763	32,462	18.85	417,827	68.30	109	36	6	9	58	63.42	8.56
20160422	611,763	32,486	18.83	419,279	68.54	111	37	6	8	60	63.71	8.97
20160415	611,763	32,577	18.78	417,257	68.21	110	37	5	8	60	63.49	9.08
20160408	611,763	32,652	18.74	418,356	68.39	114	41	9	9	55	62.77	9.09
20160401	611,763	32,713	18.70	418,692	68.44	116	43	11	7	55	62.76	8.91
20160325	611,763	32,727	18.69	419,617	68.59	116	44	8	9	55	62.84	9.40
20160318	611,763	32,923	18.58	415,084	67.85	116	45	13	4	54	62.11	9.45
20160311	611,763	33,153	18.45	410,568	67.11	114	42	13	3	56	61.87	9.23
20160304	611,763	33,339	18.35	410,486	67.10	113	39	14	6	54	61.51	9.38
20160226	611,763	33,441	18.29	408,315	66.74	109	39	12	5	53	61.47	9.48
20160219	611,763	33,488	18.27	409,424	66.93	112	42	13	5	52	61.24	8.64
20160205	611,763	33,610	18.20	408,624	66.79	112	43	10	5	54	61.42
20160130	611,763	33,628	18.19	408,093	66.71	113	43	12	4	54	61.22	9.07
20160122	611,763	33,604	18.21	404,077	66.05	113	40	13	7	53	60.39	8.04
20160115	611,763	33,481	18.27	402,289	65.76	111	38	14	4	55	60.53	7.52
20160108	611,763	33,579	18.22	402,086	65.73	110	36	12	7	55	60.44	8.05
20151231	611,763	33,580	18.22	401,772	65.67	110	36	15	7	52	60.06	8.36
20151225	611,763	33,632	18.19	401,704	65.66	112	37	15	7	53	60.01	8.27
20151218	611,763	33,760	18.12	398,598	65.16	110	34	14	11	51	59.21	8.16
20151211	611,763	33,842	18.08	400,680	65.50	112	36	15	8	53	59.72	7.80
20151204	611,763	33,899	18.05	403,151	65.90	115	40	12	9	54	60.07	8.06
20151127	611,763	33,863	18.07	405,491	66.28	118	43	14	8	53	60.16	8.05
20151120	611,763	33,850	18.07	409,602	66.95	118	39	15	9	55	60.86	8.37
20151113	611,763	33,815	18.09	412,892	67.49	115	37	12	11	55	61.56	8.72
20151106	611,763	33,950	18.02	413,774	67.64	114	36	13	7	58	62.29	9.46
20151030	611,763	33,938	18.03	413,427	67.58	112	36	11	8	57	62.31	9.46
20151023	611,763	34,067	17.96	418,737	68.45	114	37	11	8	58	63.04	9.91
20151016	611,763	33,984	18.00	422,582	69.08	117	36	12	9	60	63.51	10.10
20151008	611,763	33,576	18.22	430,712	70.40	118	36	13	10	59	64.58	10.15
20151002	611,763	33,151	18.45	436,162	71.30	119	35	14	11	59	65.29	10.90
20150925	611,763	32,965	18.56	436,785	71.40	119	36	13	9	61	65.69	10.55
20150918	611,763	32,875	18.61	438,301	71.65	121	39	11	8	63	66.03	10.40
20150911	611,763	32,595	18.77	442,113	72.27	124	39	11	11	63	66.19	10.25
20150904	611,763	32,609	18.76	442,924	72.40	124	40	13	8	63	66.47	10.15
20150828	611,763	32,440	18.86	446,283	72.95	126	38	16	9	63	66.69	10.05
20150821	611,763	32,492	18.83	447,641	73.17	124	36	16	9	63	67.16	10.00
20150814	611,763	32,252	18.97	451,277	73.77	122	32	19	9	62	67.71	10.85
20150807	611,763	32,274	18.96	451,059	73.73	119	29	14	11	65	68.22	10.45
20150731	611,763	32,484	18.83	448,914	73.38	120	26	18	12	64	67.50	12.00
20150724	611,763	32,587	18.77	448,479	73.31	119	25	16	13	65	67.59	12.15
20150717	611,763	32,423	18.87	451,174	73.75	124	27	19	10	68	68.00	12.85
20150709	611,763	32,119	19.05	453,647	74.15	120	31	13	10	66	68.78	13.40
20150703	611,763	32,328	18.92	449,876	73.54	122	33	11	12	66	67.93	13.90
20150626	611,763	32,289	18.95	447,786	73.20	127	34	17	10	66	67.13	14.10
20150618	611,763	32,291	18.95	447,977	73.23	121	31	14	8	68	68.05	14.40
20150612	611,763	31,071	19.69	452,850	74.02	131	36	19	13	63	67.12	14.00
20150605	611,763	31,121	19.66	447,283	73.11	133	43	18	11	61	65.98	12.60
20150529	611,763	30,844	19.83	447,734	73.19	124	37	15	8	64	67.39	11.90
20150522	611,763	31,203	19.61	442,223	72.29	122	36	15	8	63	66.49	12.35
20150515	611,763	31,160	19.63	435,243	71.15	119	36	12	9	62	65.57	11.00
20150508	611,763	31,515	19.41	427,967	69.96	114	33	11	9	61	64.80	10.45
20150430	611,763	31,627	19.34	425,336	69.53	114	33	11	9	61	64.22	11.05
2015-03	611,763	31,590	19.37	417,563	68.26	110	33	15	12	50	62.11	9.33
2015-02	611,763	31,863	19.20	415,550	67.93	112	38	15	10	49	61.64	9.10
2015-01	611,763	32,067	19.08	414,058	67.68	109	35	15	10	49	61.55	8.89
2014-12	611,763	32,403	18.88	411,335	67.24	109	34	15	10	50	61.24	9.10
2014-11	611,763	32,478	18.84	408,469	66.77	114	38	17	9	50	60.35	8.09
2014-10	611,763	32,568	18.78	407,896	66.68	115	39	16	12	48	59.82	8.55
2014-09	611,763	32,735	18.69	406,944	66.52	116	39	18	10	49	59.81	8.84
2014-08	611,763	32,896	18.60	404,631	66.14	114	37	19	9	49	59.69	8.87
2014-07	611,763	33,119	18.47	404,804	66.17	116	43	14	12	47	59.39	9.19
2014-06	611,763	33,458	18.28	403,820	66.01	114	42	15	12	45	59.19	9.34
2014-05	611,763	33,852	18.07	402,630	65.81	115	46	12	13	44	58.85
2014-04	611,763	34,035	17.97	401,726	65.67	114	46	11	10	47	59.30	9.27
2014-03	611,763	34,295	17.84	403,750	66.00	113	44	12	9	48	59.85	9.95
2014-02	611,763	34,650	17.66	403,944	66.03	111	45	8	10	48	60.08	10.05
2014-01	611,763	35,000	17.48	404,434	66.11	112	45	9	8	50	60.41	9.99
2013-12	611,763	35,281	17.34	405,665	66.31	111	45	5	11	50	60.63	10.30
2013-11	611,763	36,025	16.98	401,822	65.68	116	47	9	9	51	59.68	10.55
2013-10	611,763	35,944	17.02	405,223	66.24	118	42	12	9	55	60.32	10.30
2013-09	605,706	33,827	17.91	399,330	65.93	110	35	7	12	56	60.63	10.30
2013-08	605,706	33,782	17.93	395,037	65.22	102	33	5	10	54	60.53	9.50
2013-07	605,706	34,162	17.73	396,400	65.44	104	34	8	8	54	60.57	9.96
2013-06	605,706	33,558	18.05	399,364	65.93	109	36	12	10	51	60.26	9.41
2013-05	605,706	33,642	18.00	400,539	66.13	110	37	11	9	53	60.54	9.82
2013-04	605,706	33,821	17.91	405,733	66.99	115	38	12	10	55	61.04	8.91
2013-03	605,706	33,766	17.94	412,540	68.11	117	35	14	12	56	61.93	9.48
2013-02	605,706	34,282	17.67	410,647	67.80	113	37	11	9	56	62.18	10.00
2013-01	605,706	34,770	17.42	405,503	66.95	107	32	13	7	55	61.75	9.98
2012-12	605,706	35,275	17.17	401,536	66.29	105	34	11	6	54	61.33	9.91
2012-11	605,706	35,315	17.15	400,356	66.10	106	34	11	8	53	60.80	9.00
2012-10	605,706	35,219	17.20	412,508	68.10	114	36	13	9	56	62.39	8.70
2012-09	605,706	35,547	17.04	413,896	68.33	108	31	10	8	59	63.45	10.70
2012-08	599,709	33,585	17.86	407,913	68.02	109	34	9	8	58	62.98	9.88
2012-07	599,709	33,564	17.87	408,793	68.17	106	30	13	6	57	63.33	9.51
2012-06	599,709	33,690	17.80	409,712	68.32	107	27	15	8	57	63.20	9.45
2012-05	599,709	33,839	17.72	410,745	68.49	106	25	12	8	61	63.91	9.74
2012-04	599,709	34,838	17.21	410,415	68.44	105	25	12	9	59	63.71	10.60
2012-03	518,709	33,474	15.50	340,971	65.73	87	20	5	7	55	61.92	10.80
2012-02	518,709	33,364	15.55	347,418	66.98	95	23	7	6	59	62.66	14.55
2012-01	518,713	33,524	15.47	349,329	67.35	96	24	7	10	55	62.33	13.50
2011-12	518,709	33,309	15.57	353,154	68.08	100	24	7	13	56	62.49	11.65
2011-11	518,709	33,457	15.50	353,626	68.17	103	27	9	10	57	62.60	11.90
2011-10	518,709	33,697	15.39	351,564	67.78	103	27	12	9	55	61.96	14.70
2011-09	518,709	34,362	15.10	351,580	67.78	107	30	12	9	56	61.65	13.15
2011-08	489,348	30,245	16.18	338,782	69.23	105	28	9	14	54	62.68	17.90
2011-07	489,348	28,856	16.96	336,292	68.72	102	22	15	12	53	62.11	18.65
2011-06	489,348	29,541	16.57	329,936	67.42	100	27	14	11	48	60.79	16.80
2011-05	489,348	29,797	16.42	330,313	67.50	100	27	13	9	51	61.36	18.10
2011-04	489,348	28,257	17.32	347,962	71.11	112	28	16	6	62	65.00	19.35
2011-03	489,348	26,419	18.52	373,331	76.29	121	31	13	12	65	68.93	20.10
2011-02	489,348	26,867	18.21	370,638	75.74	116	27	15	13	61	68.36	19.95
2011-01	489,348	27,639	17.70	355,794	72.71	109	23	17	10	59	66.04
2010-12	489,348	30,463	16.06	328,260	67.08	97	25	12	7	53	61.59	17.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	7.10	7.12	7.15	7.01	0.02	7.07	3,076	-
2020-06	7.05	7.10	8.19	6.75	0.08	7.21	42,327	6.92
2020-05	7.60	7.02	7.60	6.71	-0.66	7.12	20,558	3.36
2020-04	5.92	7.68	7.97	5.92	1.72	7.19	48,621	7.95
2020-03	6.81	5.96	7.00	4.44	-0.96	5.83	36,050	5.89
2020-02	7.32	6.92	7.52	6.89	-0.45	7.24	10,995	1.80
2020-01	8.00	7.37	8.07	7.32	-0.63	7.83	5,539	0.91
2019-12	7.94	8.00	8.19	7.80	0.06	8.00	10,390	1.70
2019-11	8.10	7.94	8.20	7.77	-0.15	7.97	11,929	1.95
2019-10	8.60	8.09	8.60	8.08	-0.50	8.36	12,842	2.10
2019-09	8.49	8.59	8.78	8.30	0.09	8.62	9,964	1.63
2019-08	8.76	8.50	8.81	8.30	-0.31	8.51	10,330	1.69
2019-07	8.84	8.81	9.34	8.69	0.06	8.97	30,638	5.01
2019-06	9.02	8.84	9.04	8.80	-0.20	8.89	7,310	1.19
2019-05	8.89	9.04	9.07	8.63	0.15	8.81	11,776	1.93
2019-04	9.17	8.89	9.17	8.78	-0.23	8.96	19,690	3.22
2019-03	9.24	9.12	9.38	9.11	-0.12	9.23	17,089	2.79
2019-02	9.03	9.24	9.35	8.98	0.24	9.17	14,936	2.44
2019-01	8.97	9.00	9.14	8.65	0.10	8.91	13,315	2.18
2018-12	9.32	8.90	9.47	8.85	-0.36	9.08	17,117	2.80
2018-11	9.07	9.26	9.34	8.99	0.20	9.15	17,191	2.81
2018-10	10.50	9.06	10.60	8.75	-1.44	9.66	34,588	5.65
2018-09	10.55	10.55	10.95	10.05	0.00	10.43	36,164	5.91
2018-08	10.20	10.55	10.80	9.92	0.56	10.35	57,920	9.47
2018-07	10.35	9.99	10.45	9.85	-0.24	10.06	31,581	5.16
2018-06	11.00	10.40	11.30	10.10	-0.55	10.73	56,980	9.31
2018-05	10.40	10.95	11.60	10.20	0.50	10.66	80,038	13.08
2018-04	10.60	10.45	11.00	9.99	-0.10	10.49	54,857	8.97
2018-03	10.80	10.55	11.15	10.05	-0.40	10.62	60,224	9.84
2018-02	11.90	10.95	11.90	9.90	-0.90	10.83	54,987	8.99
2018-01	12.85	11.85	13.10	11.70	-0.95	12.33	189,362	30.95
2017-12	12.50	12.80	13.15	11.60	0.35	12.28	223,497	36.53
2017-11	12.15	12.45	13.95	11.75	0.30	12.19	327,158	53.48
2017-10	10.10	12.15	13.25	10.10	2.17	12.06	621,006	101.51
2017-09	9.03	9.98	10.60	8.97	0.91	9.54	150,616	24.62
2017-08	9.12	9.07	9.48	8.77	0.03	9.05	58,549	9.57
2017-07	10.00	9.10	10.20	9.08	-0.48	9.56	126,130	20.62
2017-06	8.90	9.85	9.89	8.78	1.00	9.01	97,369	15.92
2017-05	9.30	8.85	9.33	8.36	-0.45	8.85	83,421	13.64
2017-04	10.30	9.30	10.40	9.17	-1.00	9.61	40,773	6.66
2017-03	11.70	10.30	12.05	10.00	-1.15	11.03	103,179	16.87
2017-02	10.50	11.45	12.05	10.15	1.15	11.12	137,948	22.55
2017-01	9.32	10.30	10.50	9.28	1.02	9.69	62,765	10.26
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平