神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	358,629	14,274	25.12	306,236	85.39	79	18	11	6	44	79.35	11.65
20260522	358,629	14,322	25.04	306,047	85.34	80	19	12	5	44	79.18	11.75
20260515	358,629	14,367	24.96	306,268	85.40	81	20	12	5	44	79.15	11.80
20260508	358,629	14,467	24.79	305,822	85.28	81	20	12	6	43	78.77	11.90
20260430	358,629	14,569	24.62	305,174	85.09	80	19	13	5	43	78.78	11.70
20260424	358,629	14,616	24.54	305,136	85.08	80	19	13	5	43	78.79	11.65
20260417	358,629	14,698	24.40	305,037	85.06	80	19	14	4	43	78.78	11.70
20260410	358,629	14,775	24.27	304,985	85.04	80	19	14	4	43	78.78	11.60
20260402	358,629	14,799	24.23	304,884	85.01	80	20	13	4	43	78.78	11.65
20260327	358,629	14,819	24.20	304,864	85.01	80	20	13	4	43	78.79	11.80
20260320	358,629	14,846	24.16	304,434	84.89	79	19	13	4	43	78.79	11.70
20260313	358,629	14,874	24.11	303,834	84.72	78	18	13	4	43	78.77	11.65
20260306	358,629	14,897	24.07	303,864	84.73	79	20	12	5	42	78.41	11.95
20260226	358,629	14,960	23.97	303,894	84.74	79	20	11	6	42	78.41	12.40
20260211	358,629	14,961	23.97	303,897	84.74	79	20	11	6	42	78.41	11.85
20260206	358,629	14,988	23.93	303,883	84.73	79	20	11	6	42	78.41	11.70
20260130	358,629	15,030	23.86	303,704	84.68	79	20	11	6	42	78.36	11.85
20260123	358,629	15,092	23.76	303,568	84.65	79	20	11	6	42	78.34	11.75
20260116	358,629	15,144	23.68	303,297	84.57	79	20	11	6	42	78.27	11.80
20260109	358,629	15,180	23.63	303,369	84.59	79	20	11	6	42	78.28	11.80
20260102	358,629	15,244	23.53	303,270	84.56	79	20	11	6	42	78.28	11.85
20251226	358,629	15,273	23.48	303,089	84.51	78	18	13	5	42	78.27	11.85
20251219	358,629	15,310	23.42	303,107	84.52	78	18	13	5	42	78.27	11.80
20251212	358,629	15,330	23.39	302,885	84.46	78	18	13	5	42	78.21	11.75
20251205	358,629	15,361	23.35	302,672	84.40	78	18	13	6	41	77.87	11.80
20251128	358,629	15,417	23.26	302,581	84.37	78	18	13	6	41	77.86	11.85
20251121	358,629	15,450	23.21	302,692	84.40	78	18	12	8	40	77.57	11.80
20251114	358,629	15,471	23.18	302,258	84.28	78	18	12	8	40	77.44	11.95
20251107	358,629	15,522	23.10	302,202	84.27	78	18	12	8	40	77.43	12.00
20251031	358,629	15,572	23.03	302,174	84.26	78	18	12	8	40	77.42	11.95
20251023	358,629	15,616	22.97	302,120	84.24	78	17	13	7	41	77.67	11.80
20251017	358,629	15,644	22.92	302,197	84.26	78	17	13	8	40	77.39	11.80
20251009	358,629	15,695	22.85	302,192	84.26	78	17	13	8	40	77.39	11.95
20251003	358,629	15,744	22.78	302,185	84.26	78	17	12	9	40	77.35	11.75
20250926	358,629	15,792	22.71	302,038	84.22	78	17	12	8	41	77.57	11.70
20250919	358,629	15,833	22.65	301,866	84.17	78	17	12	8	41	77.53	11.70
20250912	358,629	15,868	22.60	301,519	84.08	78	17	12	8	41	77.45	11.70
20250905	358,629	15,928	22.52	300,841	83.89	77	16	12	7	42	77.65	11.70
20250829	358,629	15,988	22.43	300,821	83.88	77	16	12	7	42	77.65	11.65
20250822	358,629	16,009	22.40	300,821	83.88	77	16	12	8	41	77.37	11.95
20250815	358,629	16,035	22.37	300,977	83.92	77	16	12	8	41	77.41	11.90
20250808	358,629	16,060	22.33	300,539	83.80	76	15	12	8	41	77.42	12.00
20250801	358,629	16,139	22.22	300,425	83.77	76	15	12	8	41	77.38	11.75
20250725	358,629	16,177	22.17	299,950	83.64	76	15	12	8	41	77.25	11.75
20250718	358,629	16,230	22.10	299,883	83.62	76	15	12	8	41	77.23	11.80
20250711	358,629	16,268	22.05	299,758	83.58	75	15	12	8	40	77.20	11.60
20250704	358,629	16,305	22.00	299,904	83.63	76	16	12	8	40	77.12	11.65
20250627	358,629	16,339	21.95	299,850	83.61	76	16	12	8	40	77.11	11.95
20250620	358,629	16,394	21.88	299,596	83.54	76	16	12	8	40	77.03	11.70
20250613	358,629	16,418	21.84	299,491	83.51	76	16	12	8	40	77.00	11.30
20250606	358,629	16,468	21.78	299,288	83.45	76	16	12	8	40	76.94	11.65
20250529	358,629	16,502	21.73	299,046	83.39	76	16	12	8	40	76.86	11.50
20250523	358,629	16,523	21.70	299,011	83.38	76	16	13	7	40	76.85	12.00
20250516	358,629	16,595	21.61	298,982	83.37	76	16	13	7	40	76.85	12.10
20250509	358,629	16,667	21.52	298,885	83.34	76	16	13	7	40	76.83	11.80
20250502	358,629	16,723	21.45	298,703	83.29	76	16	13	7	40	76.81	11.80
20250425	358,629	16,734	21.43	298,586	83.26	76	16	13	7	40	76.78	10.90
20250418	358,629	16,766	21.39	298,488	83.23	76	16	13	7	40	76.77	10.90
20250411	358,629	16,837	21.30	297,960	83.08	75	15	13	7	40	76.74	11.25
20250402	358,629	17,057	21.03	296,618	82.71	74	14	13	7	40	76.52	12.90
20250328	358,629	17,010	21.08	296,354	82.64	76	15	14	6	41	76.38	12.70
20250321	358,629	17,116	20.95	295,973	82.53	76	15	14	6	41	76.25	12.50
20250314	358,629	17,198	20.85	295,523	82.40	76	15	14	6	41	76.12	12.55
20250307	358,629	17,379	20.64	294,891	82.23	77	17	13	6	41	75.89	12.30
20250227	358,629	17,387	20.63	294,634	82.16	76	15	13	7	41	75.89	13.70
20250221	358,629	17,448	20.55	293,344	81.80	76	14	13	8	41	75.43	11.90
20250214	358,629	17,422	20.58	292,740	81.63	75	14	13	7	41	75.49	9.57
20250207	358,629	17,398	20.61	292,924	81.68	76	16	13	6	41	75.49	9.24
20250122	358,629	17,394	20.62	292,890	81.67	76	16	13	6	41	75.48	9.30
20250117	358,629	17,389	20.62	292,879	81.67	76	16	13	6	41	75.47	9.36
20250110	358,629	17,375	20.64	292,873	81.66	76	16	13	6	41	75.46	9.40
20250103	358,629	17,369	20.65	293,277	81.78	77	17	13	6	41	75.46	9.70
20241227	358,629	17,375	20.64	293,104	81.73	77	17	13	6	41	75.41	9.55
20241220	358,629	17,376	20.64	292,851	81.66	76	16	13	6	41	75.45	9.41
20241213	358,629	17,365	20.65	292,860	81.66	76	16	13	6	41	75.45	9.75
20241206	358,629	17,372	20.64	292,840	81.66	76	16	13	7	40	75.17	9.90
20241129	358,629	17,358	20.66	292,836	81.65	76	16	13	7	40	75.17	9.93
20241122	358,629	17,334	20.69	292,863	81.66	76	16	13	7	40	75.18	9.88
20241115	358,629	17,331	20.69	292,846	81.66	76	16	13	7	40	75.18	9.73
20241108	358,629	17,313	20.71	292,820	81.65	76	16	13	7	40	75.18	9.90
20241101	358,629	17,323	20.70	292,639	81.60	75	14	13	8	40	75.18	10.00
20241025	358,629	17,337	20.69	292,590	81.59	75	14	13	8	40	75.18	9.98
20241018	358,629	17,340	20.68	292,766	81.63	75	14	13	8	40	75.23	10.10
20241011	358,629	17,369	20.65	292,786	81.64	75	14	13	8	40	75.23	10.05
20241004	358,629	17,385	20.63	293,203	81.76	76	15	13	8	40	75.24	10.15
20240927	358,629	17,398	20.61	292,821	81.65	75	14	13	8	40	75.24	10.15
20240920	358,629	17,410	20.60	292,820	81.65	75	14	13	8	40	75.24	10.20
20240913	358,629	17,409	20.60	292,820	81.65	75	14	13	8	40	75.24	10.05
20240906	358,629	17,403	20.61	292,819	81.65	75	14	13	8	40	75.24	9.95
20240830	358,629	17,408	20.60	293,662	81.88	77	16	13	8	40	75.24	10.50
20240823	358,629	17,424	20.58	293,686	81.89	77	16	13	8	40	75.25	10.65
20240816	358,629	17,443	20.56	293,112	81.73	76	17	11	8	40	75.25	10.45
20240809	358,629	17,440	20.56	293,106	81.73	76	17	11	8	40	75.25	10.40
20240802	358,629	17,430	20.58	293,066	81.72	76	17	11	8	40	75.25	10.25
20240726	358,629	17,456	20.54	292,638	81.60	75	16	11	8	40	75.25	10.20
20240719	358,629	17,485	20.51	292,586	81.58	75	16	11	8	40	75.25	10.70
20240712	358,629	17,516	20.47	292,538	81.57	75	16	11	8	40	75.25	10.80
20240705	358,629	17,557	20.43	292,147	81.46	74	15	11	8	40	75.25	11.00
20240628	358,629	17,601	20.38	292,114	81.45	74	15	11	8	40	75.25	10.80
20240621	358,629	17,631	20.34	291,638	81.32	73	14	11	8	40	75.24	10.75
20240614	358,629	17,650	20.32	291,611	81.31	73	14	11	8	40	75.23	10.75
20240607	358,629	17,687	20.28	291,587	81.31	73	14	11	8	40	75.22	11.10
20240531	358,629	17,727	20.23	291,556	81.30	73	14	11	8	40	75.22	11.20
20240524	358,629	17,805	20.14	291,261	81.22	73	14	11	8	40	75.12	10.60
20240517	358,629	17,886	20.05	291,383	81.25	73	14	11	8	40	75.16	11.25
20240510	358,629	17,973	19.95	291,006	81.14	73	14	11	9	39	74.78	10.85
20240503	358,629	18,102	19.81	291,369	81.25	75	16	12	9	38	74.36	11.55
20240426	358,629	17,577	20.40	292,618	81.59	77	17	13	9	38	74.33	11.90
20240419	358,629	17,590	20.39	292,209	81.48	75	15	13	7	40	75.00	9.57
20240412	358,629	17,557	20.43	292,210	81.48	75	15	13	7	40	75.00	9.84
20240403	358,629	17,578	20.40	291,948	81.41	75	15	13	7	40	74.95	9.84
20240329	358,629	17,593	20.38	291,684	81.33	75	15	13	7	40	74.91	9.77
20240322	358,629	17,584	20.40	291,492	81.28	75	15	13	7	40	74.88	9.35
20240315	358,629	17,467	20.53	291,465	81.27	75	15	13	7	40	74.88	9.60
20240308	358,629	17,440	20.56	291,182	81.19	75	15	13	8	39	74.59	9.85
20240301	358,629	17,353	20.67	291,195	81.20	75	15	13	8	39	74.59	9.80
20240223	358,629	17,268	20.77	291,203	81.20	75	15	12	9	39	74.59	9.82
20240216	358,629	17,174	20.88	291,184	81.19	74	15	11	9	39	74.76	9.56
20240205	358,629	17,175	20.88	291,180	81.19	74	15	11	9	39	74.76	9.47
20240202	358,629	17,158	20.90	291,182	81.19	74	15	11	9	39	74.76	9.54
20240126	358,629	17,139	20.92	291,165	81.19	74	15	11	9	39	74.76	9.40
20240119	358,629	17,092	20.98	291,154	81.19	74	15	11	9	39	74.76	9.26
20240112	358,629	17,013	21.08	291,010	81.15	74	15	12	8	39	74.77	9.82
20240105	358,629	16,934	21.18	291,041	81.15	74	15	12	8	39	74.79	9.89
20231229	358,629	16,921	21.19	291,041	81.15	74	15	12	8	39	74.79	10.10
20231222	358,629	16,941	21.17	291,559	81.30	74	15	12	8	39	74.94	10.00
20231215	358,629	16,960	21.15	291,264	81.22	74	16	11	8	39	74.91	10.10
20231208	358,629	16,979	21.12	291,287	81.22	74	15	12	8	39	74.87	9.99
20231201	358,629	16,969	21.13	291,285	81.22	74	15	12	8	39	74.87	10.10
20231124	358,629	16,985	21.11	291,262	81.22	74	16	12	9	37	74.43	10.00
20231117	358,629	16,992	21.11	291,667	81.33	75	17	12	9	37	74.43	10.05
20231110	358,629	17,033	21.05	291,605	81.31	75	17	12	9	37	74.43	10.05
20231103	358,629	17,055	21.03	291,595	81.31	75	17	12	9	37	74.44	9.85
20231027	358,629	17,068	21.01	291,604	81.31	75	17	12	9	37	74.44	9.78
20231020	358,629	17,072	21.01	291,573	81.30	75	17	12	9	37	74.44	9.72
20231013	358,629	17,084	20.99	291,529	81.29	75	17	13	8	37	74.44	9.80
20231006	358,629	17,105	20.97	291,814	81.37	75	16	14	8	37	74.44	9.73
20230928	358,629	17,126	20.94	291,781	81.36	75	16	14	8	37	74.44	9.80
20230922	358,629	17,137	20.93	291,939	81.40	75	17	13	8	37	74.49	9.69
20230915	358,629	17,157	20.90	291,347	81.24	74	16	13	8	37	74.49	9.71
20230908	358,629	17,175	20.88	291,341	81.24	74	16	13	8	37	74.49	9.62
20230901	358,629	17,184	20.87	291,370	81.25	74	16	13	8	37	74.50	9.75
20230825	358,629	17,204	20.85	291,364	81.24	74	16	13	8	37	74.50	9.31
20230818	358,629	17,217	20.83	291,145	81.18	74	17	13	7	37	74.50	9.33
20230811	358,629	17,214	20.83	291,037	81.15	74	17	14	6	37	74.49	9.34
20230804	358,629	17,197	20.85	290,974	81.14	74	17	14	6	37	74.49	9.48
20230728	358,629	17,200	20.85	290,914	81.12	74	17	14	6	37	74.49	9.55
20230721	358,629	17,206	20.84	290,710	81.06	74	18	13	6	37	74.49	9.44
20230714	358,629	17,201	20.85	290,181	80.91	73	17	13	6	37	74.49	9.90
20230707	358,629	17,218	20.83	289,441	80.71	72	17	12	6	37	74.50	9.65
20230630	358,629	17,215	20.83	289,056	80.60	71	16	12	6	37	74.50	9.13
20230621	358,629	17,191	20.86	288,746	80.51	70	15	13	6	36	74.37	9.13
20230616	358,629	17,156	20.90	288,841	80.54	70	15	13	6	36	74.40	9.08
20230609	358,629	17,128	20.94	288,964	80.57	70	15	13	6	36	74.46	9.05
20230602	358,629	17,110	20.96	288,890	80.55	70	15	13	6	36	74.46	9.05
20230526	358,629	17,078	21.00	288,818	80.53	70	15	13	6	36	74.46	9.00
20230519	358,629	17,036	21.05	288,360	80.41	69	14	13	6	36	74.46	9.00
20230512	358,629	17,009	21.08	288,215	80.37	69	14	13	6	36	74.42	9.04
20230505	358,629	16,760	21.40	288,220	80.37	69	14	13	6	36	74.42	9.02
20230428	358,629	16,751	21.41	288,222	80.37	69	14	13	6	36	74.42	9.02
20230421	358,629	16,677	21.50	288,222	80.37	69	14	13	6	36	74.42	9.07
20230414	358,629	16,668	21.52	288,226	80.37	69	14	13	6	36	74.42	9.11
20230407	358,629	16,624	21.57	288,224	80.37	69	14	13	6	36	74.42	9.01
20230331	358,629	16,601	21.60	288,224	80.37	69	14	13	6	36	74.42	8.85
20230324	358,629	16,573	21.64	288,225	80.37	69	14	13	6	36	74.42	8.89
20230317	358,629	16,588	21.62	288,234	80.37	69	14	13	6	36	74.42	8.85
20230310	358,629	16,499	21.74	288,257	80.38	69	14	13	5	37	74.70	9.08
20230303	358,629	16,369	21.91	288,181	80.36	69	15	12	6	36	74.42	8.68
20230224	358,629	16,358	21.92	288,180	80.36	69	15	12	6	36	74.43	8.62
20230217	358,629	16,333	21.96	288,182	80.36	69	15	12	6	36	74.43	8.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.48	2.57	1.53	0.81	0.64	0.94	0.47	0.43	1.96	1.62	3.11	2.39	2.13	1.51	79.34
20260522	0.48	2.57	1.54	0.80	0.65	0.91	0.50	0.44	1.90	1.73	3.08	2.52	2.34	1.28	79.17
20260515	0.48	2.58	1.55	0.81	0.64	0.94	0.51	0.43	1.83	1.78	3.00	2.63	2.34	1.26	79.15
20260508	0.48	2.61	1.57	0.82	0.65	0.95	0.52	0.46	1.78	1.86	2.97	2.64	2.33	1.51	78.77
20260430	0.49	2.64	1.59	0.83	0.71	0.93	0.53	0.43	1.80	1.89	3.04	2.52	2.52	1.26	78.77
20260424	0.49	2.65	1.59	0.83	0.73	0.93	0.51	0.46	1.81	1.84	3.03	2.52	2.52	1.24	78.78
20260417	0.49	2.67	1.60	0.84	0.75	0.92	0.56	0.47	1.75	1.87	2.97	2.53	2.73	1.00	78.78
20260410	0.49	2.67	1.62	0.84	0.75	0.93	0.52	0.49	1.81	1.84	2.94	2.53	2.71	1.00	78.78
20260402	0.49	2.68	1.61	0.85	0.75	0.94	0.53	0.49	1.79	1.88	2.90	2.70	2.51	1.00	78.78
20260327	0.49	2.69	1.62	0.86	0.76	0.94	0.54	0.48	1.78	1.88	2.88	2.69	2.51	1.00	78.78
20260320	0.49	2.70	1.62	0.85	0.74	0.94	0.61	0.46	1.81	1.85	2.98	2.57	2.51	1.00	78.78
20260313	0.50	2.71	1.63	0.85	0.73	0.93	0.62	0.47	1.82	1.89	3.07	2.42	2.52	1.00	78.76
20260306	0.50	2.72	1.63	0.85	0.74	0.92	0.60	0.46	1.83	1.84	3.14	2.69	2.35	1.26	78.41
20260226	0.50	2.74	1.65	0.85	0.70	0.91	0.63	0.47	1.86	1.78	3.11	2.68	2.13	1.50	78.41
20260211	0.50	2.74	1.64	0.85	0.73	0.95	0.57	0.50	1.96	1.73	3.04	2.68	2.13	1.50	78.41
20260206	0.50	2.75	1.66	0.84	0.72	0.96	0.56	0.49	1.98	1.78	2.97	2.69	2.13	1.50	78.40
20260130	0.50	2.75	1.66	0.85	0.72	0.99	0.57	0.55	1.98	1.74	2.95	2.68	2.13	1.50	78.36
20260123	0.50	2.78	1.68	0.85	0.73	1.00	0.59	0.53	1.92	1.89	2.83	2.67	2.13	1.49	78.33
20260116	0.50	2.79	1.69	0.87	0.72	0.95	0.63	0.50	1.97	1.93	2.82	2.67	2.13	1.48	78.27
20260109	0.51	2.80	1.68	0.88	0.72	0.98	0.62	0.49	1.97	1.91	2.80	2.69	2.13	1.48	78.27
20260102	0.51	2.81	1.71	0.87	0.72	0.98	0.64	0.52	2.02	1.92	2.71	2.67	2.13	1.47	78.27
20251226	0.51	2.81	1.73	0.86	0.73	0.98	0.62	0.50	1.97	1.86	2.86	2.43	2.54	1.25	78.27
20251219	0.51	2.82	1.74	0.86	0.73	0.99	0.62	0.52	1.95	1.86	2.83	2.43	2.55	1.25	78.27
20251212	0.51	2.83	1.74	0.85	0.72	0.99	0.64	0.52	1.97	1.95	2.77	2.43	2.55	1.25	78.21
20251205	0.51	2.84	1.73	0.87	0.72	0.98	0.62	0.54	1.94	2.01	2.77	2.43	2.55	1.53	77.87
20251128	0.51	2.86	1.75	0.87	0.72	0.99	0.61	0.56	1.95	2.06	2.68	2.43	2.54	1.53	77.85
20251121	0.51	2.87	1.76	0.87	0.72	1.00	0.59	0.54	1.96	2.12	2.60	2.43	2.33	2.07	77.56
20251114	0.52	2.87	1.77	0.86	0.73	1.01	0.63	0.54	1.97	1.93	2.84	2.44	2.33	2.06	77.43
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	11.65	11.70	11.75	11.30	0.05	11.62
2026-05	11.65	11.65	12.20	11.55	-0.10	11.81
2026-04	11.70	11.70	11.90	11.60	0.10	11.69
2026-03	12.75	11.60	12.75	11.55	-0.80	11.80
2026-02	11.75	12.40	13.10	11.60	0.55	11.90
2026-01	12.05	11.85	12.10	11.60	-0.25	11.81
2025-12	11.85	12.10	12.35	11.55	0.25	11.83
2025-11	11.80	11.85	12.00	11.50	-0.10	11.89
2025-10	11.80	11.95	12.00	11.60	0.05	11.83
2025-09	11.60	11.90	11.90	11.40	0.25	11.67
2025-08	11.65	11.65	12.80	11.60	-0.15	11.87
2025-07	11.85	11.80	12.05	11.45	-0.15	11.71
2025-06	11.30	11.95	12.70	11.10	0.45	11.66
2025-05	11.60	11.50	12.70	11.45	-0.10	11.90
2025-04	12.55	11.60	13.75	9.98	-0.90	11.27
2025-03	14.35	12.50	14.35	11.80	-1.10	12.49
2025-02	9.30	13.70	14.75	9.20	4.40	10.46
2025-01	10.00	9.30	10.00	9.05	-0.70	9.45
2024-12	9.93	10.00	10.00	9.40	0.07	9.71
2024-11	9.93	9.93	10.00	9.49	-0.02	9.86
2024-10	10.15	9.95	10.25	9.90	-0.20	10.05
2024-09	10.40	10.15	10.50	9.76	-0.35	10.09
2024-08	10.30	10.50	10.80	9.20	0.20	10.30
2024-07	10.95	10.30	11.40	9.99	-0.50	10.73
2024-06	11.00	10.80	11.25	10.60	-0.40	10.86
2024-05	12.10	11.20	12.65	10.45	-1.00	11.17
2024-04	9.79	12.20	12.20	9.52	2.43	10.17
2024-03	9.76	9.77	9.95	9.30	0.01	9.63
2024-02	9.49	9.76	10.05	9.45	0.32	9.73
2024-01	9.99	9.44	10.00	9.21	-0.66	9.60
2023-12	10.10	10.10	10.15	9.95	0.00	10.04
2023-11	9.98	10.10	10.30	9.80	0.29	10.03
2023-10	9.78	9.81	10.10	9.66	0.01	9.81
2023-09	9.51	9.80	10.60	9.40	0.20	9.72
2023-08	9.58	9.47	9.59	9.20	-0.02	9.37
2023-07	9.20	9.49	10.25	9.12	0.36	9.57
2023-06	9.04	9.13	9.22	9.00	0.08	9.08
2023-05	8.98	9.05	9.15	8.50	0.03	9.03
2023-04	9.16	9.02	9.20	8.90	0.17	9.03
2023-03	8.62	8.85	9.35	8.60	0.23	8.82
2023-02	8.43	8.62	8.75	8.43	0.27	8.56
2023-01	8.22	8.35	8.55	8.10	0.11	8.32
2022-12	8.50	8.24	8.82	8.20	-0.26	8.47
2022-11	8.12	8.50	8.68	8.00	0.35	8.24
2022-10	8.56	8.15	8.72	7.86	-0.41	8.24
2022-09	9.68	8.56	9.68	8.47	-1.19	9.08
2022-08	9.15	9.75	10.15	8.80	0.61	9.34
2022-07	9.70	9.14	10.05	8.75	-0.29	9.35
2022-06	11.40	9.63	12.40	9.50	-1.27	10.63
2022-05	10.00	10.90	10.90	9.63	0.85	10.00
2022-04	11.30	10.05	11.50	9.61	-1.30	10.90
2022-03	11.85	11.35	12.40	11.00	-0.45	11.66
2022-02	11.65	11.80	12.45	11.45	0.20	11.90
2022-01	12.90	11.60	13.15	11.50	-1.25	12.24
2021-12	13.25	12.85	13.80	12.60	-0.45	13.03
2021-11	12.25	13.30	14.25	12.10	1.30	13.10
2021-10	13.35	12.25	13.35	11.20	-1.40	12.10
2021-09	12.30	13.65	13.65	11.00	1.50	11.93
2021-08	13.10	12.15	14.20	11.70	-0.95	12.78
2021-07	16.00	13.10	16.00	12.90	-1.95	14.05
2021-06	14.00	15.05	16.70	13.45	1.15	14.49
2021-05	11.70	13.90	18.35	11.20	2.20	14.45
2021-04	8.90	11.70	12.15	8.84	2.95	10.66
2021-03	8.39	9.00	9.50	8.10	0.76	8.46
2021-02	8.03	8.24	8.75	7.90	0.20	8.21
2021-01	9.03	8.00	9.40	7.96	-1.13	8.45
2020-12	8.54	9.03	9.60	8.11	0.53	8.54
2020-11	8.16	8.50	8.76	8.10	0.38	8.27
2020-10	8.23	8.16	8.40	7.92	0.01	8.21
2020-09	7.64	8.15	9.60	7.60	0.51	8.45
2020-08	7.25	7.64	7.91	7.20	0.30	7.48
2020-07	8.22	7.34	8.45	7.10	-0.94	7.70
2020-06	7.35	8.28	9.84	7.35	0.87	8.05
2020-05	6.76	7.41	7.55	6.67	0.50	6.96
2020-04	5.38	6.91	6.93	5.34	1.52	5.94
2020-03	6.67	5.39	6.96	4.79	-1.30	6.07
2020-02	6.95	6.69	7.12	6.69	-0.29	6.86
2020-01	7.53	6.98	7.60	6.54	-0.55	7.21
2019-12	6.87	7.53	7.60	6.74	0.68	7.05
2019-11	6.87	6.85	7.11	6.75	-0.01	6.88
2019-10	6.94	6.86	6.98	6.70	-0.08	6.85
2019-09	7.00	6.94	7.18	6.90	-0.09	7.04
2019-08	7.59	7.03	7.59	6.98	-0.51	7.17
2019-07	8.05	7.54	8.05	7.50	-0.51	7.74
2019-06	7.50	8.05	8.10	7.41	0.49	7.79
2019-05	7.64	7.56	8.00	7.39	-0.09	7.67
2019-04	7.85	7.65	8.10	7.63	-0.37	7.89
2019-03	8.11	8.02	8.27	7.98	-0.09	8.11
2019-02	8.08	8.11	8.18	7.98	0.11	8.08
2019-01	8.30	8.00	8.31	7.90	-0.45	8.05
2018-12	8.20	8.45	8.45	7.90	0.28	8.12
2018-11	8.14	8.17	8.30	8.01	0.05	8.13
2018-10	9.98	8.12	9.98	7.90	-1.98	8.52
2018-09	9.35	9.93	10.15	9.22	0.61	9.59
2018-08	8.55	9.32	9.95	8.51	0.81	9.10
2018-07	9.03	8.51	9.07	8.30	-0.47	8.60
2018-06	8.90	9.05	9.37	8.81	0.15	9.06
2018-05	8.82	8.90	8.95	8.32	0.10	8.61
2018-04	8.46	8.80	9.95	8.46	0.34	8.99
2018-03	8.84	8.46	9.07	8.30	-0.39	8.62
2018-02	9.15	8.85	9.19	8.05	-0.29	8.72
2018-01	10.20	9.14	10.40	9.09	-1.16	9.66
2017-12	8.94	10.30	10.30	8.88	1.34	9.60
2017-11	8.54	8.96	9.17	8.45	0.44	8.74
2017-10	8.18	8.52	9.13	8.18	0.36	8.58
2017-09	8.14	8.16	8.33	8.13	0.03	8.21
2017-08	8.52	8.13	8.59	8.04	-0.28	8.24
2017-07	8.50	8.48	8.81	8.12	0.06	8.39
2017-06	7.99	8.42	8.64	7.86	0.44	8.24
2017-05	7.81	7.98	8.05	7.69	0.17	7.83
2017-04	8.50	7.81	8.55	7.71	-0.69	7.92
2017-03	8.65	8.50	9.40	8.50	-0.14	8.74
2017-02	8.71	8.64	9.17	8.54	-0.16	8.79
2017-01	8.37	8.80	9.00	8.27	0.34	8.58
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平