網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1474 弘裕
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1474 弘裕
7/3:
16.6 △0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
129,897
20,057
6.48
65,571
50.48
24
7
2
0
15
46.79
16.60
20200624
129,897
21,007
6.18
64,646
49.77
20
3
2
0
15
47.44
16.45
20200619
129,897
20,215
6.43
65,731
50.60
21
4
2
0
15
47.82
20.85
20200612
129,897
16,311
7.96
72,495
55.81
25
4
4
0
17
52.06
14.45
20200605
129,897
14,113
9.20
75,139
57.85
28
6
4
1
17
52.67
12.00
20200529
129,897
12,625
10.29
79,023
60.83
29
7
3
0
19
56.45
11.30
20200522
129,897
11,028
11.78
82,890
63.81
31
7
3
1
20
58.53
9.31
20200515
129,897
11,103
11.70
83,149
64.01
32
8
2
2
20
58.25
9.53
20200508
129,897
11,277
11.52
81,319
62.60
31
8
2
1
20
57.72
10.00
20200430
129,897
10,794
12.03
84,262
64.87
31
6
3
0
22
60.75
9.95
20200424
129,897
10,722
12.11
84,657
65.17
31
6
2
1
22
60.98
9.00
20200417
129,897
10,750
12.08
84,471
65.03
31
6
3
0
22
60.91
9.30
20200410
129,897
10,592
12.26
85,775
66.03
34
9
3
0
22
60.97
8.79
20200401
129,897
10,563
12.30
85,880
66.11
34
9
2
1
22
60.99
7.91
20200327
129,897
10,549
12.31
85,894
66.12
34
9
2
1
22
61.01
7.76
20200320
129,897
10,564
12.30
85,933
66.15
34
9
2
1
22
61.04
7.68
20200313
129,897
10,485
12.39
85,934
66.16
34
9
2
1
22
61.03
8.03
20200306
129,897
10,440
12.44
86,303
66.44
35
9
3
1
22
60.75
10.15
20200227
129,897
10,441
12.44
86,397
66.51
35
9
3
1
22
60.75
9.99
20200221
129,897
10,325
12.58
86,853
66.86
35
9
2
2
22
60.89
9.92
20200214
129,897
10,270
12.65
86,920
66.91
35
9
2
2
22
61.00
10.00
20200207
129,897
10,248
12.68
86,757
66.79
35
9
2
1
23
61.64
10.70
20200131
129,897
9,865
13.17
87,661
67.48
35
8
3
1
23
62.05
9.50
20200120
129,897
9,866
13.17
87,642
67.47
35
8
3
1
23
62.04
9.63
20200117
129,897
9,874
13.16
87,617
67.45
35
8
3
1
23
62.03
9.69
20200110
129,897
9,885
13.14
87,632
67.46
35
8
3
1
23
62.02
9.64
20200103
129,897
9,889
13.14
87,617
67.45
35
8
3
0
24
62.78
9.62
20191227
129,897
9,894
13.13
87,575
67.42
35
8
3
0
24
62.75
9.59
20191220
129,897
9,891
13.13
87,575
67.42
35
8
3
0
24
62.75
9.82
20191213
129,897
9,906
13.11
87,663
67.49
35
8
2
1
24
62.74
9.52
20191206
129,897
9,921
13.09
87,636
67.47
35
8
2
2
23
61.95
9.35
20191129
129,897
9,939
13.07
87,622
67.46
35
8
2
2
23
61.94
9.58
20191122
129,897
9,983
13.01
87,491
67.35
35
8
2
2
23
61.92
9.70
20191115
129,897
9,901
13.12
87,178
67.11
34
7
2
2
23
61.97
8.96
20191108
129,897
9,906
13.11
87,153
67.09
34
7
2
2
23
61.95
8.90
20191101
129,897
9,903
13.12
87,104
67.06
34
7
2
2
23
61.91
9.07
20191025
129,897
9,907
13.11
87,118
67.07
34
7
2
2
23
61.90
9.24
20191018
129,897
9,893
13.13
87,133
67.08
34
7
2
2
23
61.92
8.93
20191009
129,897
9,892
13.13
87,158
67.10
34
7
2
2
23
61.92
8.84
20191004
129,897
9,869
13.16
87,151
67.09
34
7
2
2
23
61.91
8.88
20190927
129,897
9,847
13.19
87,093
67.05
34
7
2
2
23
61.88
8.86
20190920
129,897
9,846
13.19
87,075
67.03
34
7
2
2
23
61.88
9.04
20190912
129,897
9,849
13.19
87,066
67.03
34
7
2
2
23
61.83
9.05
20190906
129,897
9,848
13.19
87,017
66.99
34
7
2
2
23
61.81
9.02
20190830
129,897
9,862
13.17
87,014
66.99
34
7
2
2
23
61.82
9.00
20190823
129,897
9,887
13.14
86,965
66.95
35
8
2
2
23
61.46
9.45
20190816
129,897
9,886
13.14
86,900
66.90
35
7
2
2
24
61.78
9.37
20190808
129,897
9,889
13.14
86,821
66.84
35
7
2
2
24
61.75
9.79
20190802
129,897
9,894
13.13
86,779
66.81
35
7
2
2
24
61.72
9.90
20190726
129,897
9,902
13.12
86,757
66.79
35
7
2
2
24
61.70
9.95
20190719
129,897
9,904
13.12
86,729
66.77
35
7
2
3
23
60.92
9.97
20190712
129,897
9,911
13.11
86,731
66.77
35
7
2
3
23
60.92
9.96
20190705
129,897
9,915
13.10
86,635
66.70
35
7
3
2
23
60.92
9.98
20190628
129,897
9,921
13.09
86,431
66.54
35
7
3
2
23
60.79
9.96
20190621
129,897
9,909
13.11
86,462
66.56
35
7
3
2
23
60.74
10.00
20190614
129,897
9,904
13.12
86,537
66.62
35
6
4
2
23
60.70
10.00
20190606
129,897
9,909
13.11
86,514
66.60
35
6
4
2
23
60.67
9.99
20190531
129,897
9,915
13.10
86,430
66.54
35
6
4
3
22
59.89
10.05
20190524
129,897
9,928
13.08
86,377
66.50
35
6
4
3
22
59.85
10.05
20190517
129,897
9,942
13.07
86,236
66.39
35
6
4
3
22
59.74
10.05
20190510
129,897
9,954
13.05
85,930
66.15
35
6
4
3
22
59.57
10.25
20190503
129,897
9,946
13.06
86,202
66.36
36
7
4
3
22
59.53
10.30
20190426
129,897
9,947
13.06
86,146
66.32
36
8
3
3
22
59.51
10.55
20190419
129,897
9,934
13.08
86,153
66.32
36
8
3
3
22
59.51
10.60
20190412
129,897
9,927
13.09
86,112
66.29
36
8
3
3
22
59.50
10.55
20190403
129,897
9,919
13.10
86,018
66.22
36
7
4
3
22
59.46
10.55
20190329
129,897
9,907
13.11
85,857
66.10
36
8
4
2
22
59.36
10.55
20190322
129,897
9,886
13.14
85,510
65.83
35
7
4
1
23
60.19
10.85
20190315
129,897
9,831
13.21
85,864
66.10
36
8
4
1
23
60.15
10.75
20190308
129,897
9,819
13.23
85,830
66.08
36
8
5
0
23
60.12
10.65
20190227
129,897
9,750
13.32
85,701
65.98
36
8
5
0
23
60.05
10.70
20190222
129,897
9,675
13.43
85,792
66.05
36
8
5
0
23
60.10
10.75
20190215
129,897
9,660
13.45
85,298
65.67
35
7
5
0
23
60.07
10.65
20190130
129,897
9,645
13.47
85,236
65.62
35
7
5
0
23
60.03
10.50
20190125
129,897
9,633
13.48
85,128
65.54
35
7
5
0
23
59.99
10.50
20190118
129,897
9,671
13.43
84,930
65.38
35
8
4
0
23
59.88
10.50
20190111
129,897
9,657
13.45
85,227
65.61
36
9
4
0
23
59.87
10.60
20190104
129,897
9,635
13.48
85,162
65.56
36
9
4
0
23
59.83
10.50
20181228
129,897
9,633
13.48
85,095
65.51
36
10
3
0
23
59.83
10.55
20181222
129,897
9,629
13.49
85,058
65.48
36
10
3
0
23
59.79
10.60
20181214
129,897
9,621
13.50
84,978
65.42
36
10
3
0
23
59.76
10.60
20181207
129,897
9,625
13.50
84,985
65.42
36
9
4
0
23
59.77
10.50
20181130
129,897
9,628
13.49
84,372
64.95
35
8
4
0
23
59.70
10.60
20181123
129,897
9,625
13.50
84,765
65.26
36
8
5
0
23
59.71
10.60
20181116
129,897
9,622
13.50
84,724
65.22
36
8
5
0
23
59.66
10.60
20181109
129,897
9,640
13.47
84,649
65.17
36
9
4
0
23
59.65
10.65
20181102
129,897
9,639
13.48
84,206
64.82
35
8
4
0
23
59.61
10.60
20181026
129,897
9,651
13.46
83,906
64.59
35
8
4
0
23
59.35
10.45
20181019
129,897
9,657
13.45
83,966
64.64
36
9
4
0
23
59.08
10.70
20181012
129,897
9,659
13.45
84,049
64.70
36
8
5
0
23
59.07
10.70
20181005
129,897
9,682
13.42
83,564
64.33
36
8
5
0
23
58.70
11.00
20180928
129,897
9,665
13.44
83,559
64.33
36
8
5
0
23
58.74
11.10
20180921
129,897
9,657
13.45
83,674
64.42
36
8
5
0
23
58.77
11.15
20180914
129,897
9,652
13.46
83,883
64.58
36
8
5
0
23
58.93
11.25
20180907
129,897
9,660
13.45
83,892
64.58
36
9
4
0
23
58.93
11.10
20180831
129,897
9,672
13.43
83,762
64.48
36
9
4
0
23
58.88
11.40
20180824
129,897
9,671
13.43
83,657
64.40
36
9
4
0
23
58.79
11.45
20180817
129,897
9,676
13.42
83,616
64.37
36
9
4
0
23
58.77
11.25
20180810
129,897
9,701
13.39
83,460
64.25
37
10
4
1
22
57.61
11.90
20180803
129,897
9,685
13.41
83,480
64.27
37
10
4
1
22
57.61
11.80
20180727
129,897
9,684
13.41
83,192
64.04
36
9
4
0
23
58.42
12.50
20180720
129,897
9,697
13.40
83,647
64.39
37
10
4
0
23
58.43
12.45
20180713
129,897
9,739
13.34
83,618
64.37
36
8
5
0
23
58.73
12.55
20180706
129,897
9,702
13.39
84,151
64.78
36
8
5
0
23
59.14
11.80
20180629
129,897
9,730
13.35
83,868
64.56
36
8
5
0
23
58.92
12.00
20180622
129,897
9,757
13.31
83,547
64.32
36
8
5
0
23
58.70
12.20
20180615
129,897
9,758
13.31
83,938
64.62
37
9
5
0
23
58.67
12.30
20180608
129,897
9,748
13.33
83,451
64.24
36
8
5
0
23
58.62
12.20
20180601
129,897
9,760
13.31
83,608
64.36
37
9
5
0
23
58.38
12.35
20180525
129,897
9,676
13.42
83,954
64.63
36
8
5
0
23
58.98
12.00
20180518
129,897
9,658
13.45
84,369
64.95
37
9
5
0
23
58.96
12.05
20180511
129,897
9,618
13.51
86,049
66.24
37
8
5
0
24
60.59
11.75
20180504
129,897
9,618
13.51
86,035
66.23
37
8
5
0
24
60.58
11.70
20180427
129,897
9,598
13.53
85,499
65.82
36
7
5
0
24
60.50
11.70
20180420
129,897
9,246
14.05
85,703
65.98
37
8
5
0
24
60.35
11.80
20180413
129,897
8,866
14.65
84,794
65.28
37
8
5
0
24
59.63
12.00
20180403
129,897
8,307
15.64
84,696
65.20
37
8
5
0
24
59.55
11.85
20180331
129,897
8,301
15.65
84,433
65.00
37
8
5
0
24
59.35
11.80
20180323
129,897
8,298
15.65
84,407
64.98
37
8
5
1
23
58.65
11.50
20180316
129,897
8,297
15.66
84,280
64.88
37
9
4
1
23
58.64
11.60
20180309
129,897
8,296
15.66
84,699
65.20
38
10
4
0
24
59.41
11.55
20180302
129,897
8,306
15.64
84,307
64.90
37
9
4
0
24
59.44
11.50
20180223
129,897
8,294
15.66
84,427
65.00
37
9
4
0
24
59.53
11.30
20180214
129,897
8,294
15.66
84,404
64.98
37
9
4
0
24
59.53
20180209
129,897
8,294
15.66
83,979
64.65
36
8
4
0
24
59.52
11.00
20180202
129,897
8,297
15.66
83,687
64.43
36
7
5
1
23
58.48
11.50
20180126
129,897
8,306
15.64
83,638
64.39
36
7
5
1
23
58.45
11.45
20180119
129,897
8,312
15.63
83,441
64.24
36
7
5
1
23
58.28
11.60
20180112
129,897
8,329
15.60
83,262
64.10
36
7
5
1
23
58.15
11.65
20180105
129,897
8,339
15.58
82,250
63.32
34
5
5
1
23
58.01
11.45
20171229
129,897
8,347
15.56
82,142
63.24
34
5
5
1
23
57.93
11.40
20171222
129,897
8,356
15.55
82,601
63.59
35
6
5
1
23
57.84
11.30
20171215
129,897
8,335
15.58
83,219
64.07
36
6
6
1
23
57.79
11.20
20171208
129,897
8,328
15.60
84,019
64.68
38
9
6
0
23
57.82
11.10
20171201
129,897
8,339
15.58
83,544
64.32
37
8
6
0
23
57.77
10.95
20171124
129,897
8,339
15.58
83,931
64.61
38
9
6
0
23
57.65
11.15
20171117
129,897
8,340
15.58
83,052
63.94
37
7
7
0
23
57.30
11.20
20171110
129,897
8,360
15.54
82,252
63.32
38
9
7
1
21
55.26
11.60
20171103
129,897
8,388
15.49
82,050
63.17
38
9
8
0
21
55.23
11.65
20171027
129,897
8,417
15.43
81,876
63.03
38
9
8
0
21
55.15
11.60
20171020
129,897
8,425
15.42
81,753
62.94
38
9
8
0
21
55.15
11.55
20171013
129,897
8,383
15.50
82,343
63.39
38
9
8
0
21
55.67
11.60
20171006
129,897
8,385
15.49
82,344
63.39
37
8
8
0
21
56.01
11.85
20170930
129,897
8,354
15.55
82,600
63.59
37
7
9
0
21
56.17
11.60
20170922
129,897
8,330
15.59
82,446
63.47
37
7
9
0
21
56.03
11.35
20170915
129,897
8,334
15.59
82,721
63.68
37
6
9
1
21
56.11
11.55
20170908
129,897
8,321
15.61
83,035
63.92
37
5
10
1
21
56.25
11.45
20170901
129,897
8,334
15.59
82,855
63.78
37
5
10
1
21
56.14
11.35
20170825
129,897
8,346
15.56
82,815
63.75
37
5
10
1
21
56.11
11.15
20170818
129,897
8,347
15.56
82,711
63.67
37
6
9
1
21
56.09
11.10
20170811
129,897
8,380
15.50
82,306
63.36
37
7
8
1
21
55.84
11.65
20170804
129,897
8,409
15.45
82,622
63.61
39
10
7
1
21
55.45
11.35
20170728
129,897
8,422
15.42
82,617
63.60
39
10
6
2
21
55.35
11.30
20170721
129,897
8,451
15.37
82,978
63.88
39
10
6
2
21
55.60
11.35
20170714
129,897
8,474
15.33
82,128
63.23
38
8
7
2
21
55.25
12.15
20170707
129,897
8,502
15.28
82,441
63.47
39
10
6
2
21
55.21
12.00
20170630
129,897
8,507
15.27
82,765
63.72
39
9
7
2
21
55.47
11.55
20170623
129,897
8,510
15.26
82,871
63.80
39
9
7
2
21
55.52
11.50
20170616
129,897
8,509
15.27
83,024
63.91
39
8
8
2
21
55.58
11.45
20170609
129,897
8,512
15.26
83,588
64.35
40
9
8
2
21
55.43
11.50
20170603
129,897
8,509
15.27
83,956
64.63
40
9
7
3
21
55.46
11.55
20170526
129,897
8,522
15.24
84,043
64.70
40
9
7
3
21
55.46
11.55
20170519
129,897
8,561
15.17
83,528
64.30
40
7
10
2
21
55.10
11.35
20170512
129,897
8,588
15.13
83,485
64.27
40
8
9
2
21
55.15
11.25
20170505
129,897
8,617
15.07
82,811
63.75
39
8
8
2
21
55.18
11.25
20170428
129,897
8,627
15.06
82,750
63.70
39
8
8
2
21
55.17
11.15
20170421
129,897
8,639
15.04
82,492
63.51
39
9
7
2
21
55.15
11.25
20170414
129,897
8,688
14.95
81,913
63.06
39
11
5
2
21
55.11
11.10
20170407
129,897
8,698
14.93
81,715
62.91
39
12
3
3
21
55.05
11.50
20170331
129,897
8,695
14.94
80,793
62.20
36
10
2
3
21
55.42
11.45
20170324
129,897
8,693
14.94
81,318
62.60
37
11
2
3
21
55.49
11.50
20170317
129,897
8,679
14.97
81,277
62.57
37
11
2
3
21
55.53
11.55
20170310
129,897
8,701
14.93
79,558
61.25
33
7
2
3
21
55.57
11.30
20170303
129,897
8,673
14.98
79,494
61.20
33
7
2
3
21
55.57
11.35
20170224
129,897
8,632
15.05
79,560
61.25
33
7
2
3
21
55.61
11.45
20170218
129,897
8,649
15.02
79,603
61.28
33
7
2
3
21
55.63
11.45
20170210
129,897
8,660
15.00
80,627
62.07
36
10
2
3
21
55.38
11.50
20170203
129,897
8,581
15.14
81,325
62.61
37
11
2
3
21
55.63
11.35
20170126
129,897
8,548
15.20
80,698
62.12
36
10
2
3
21
55.38
20170120
129,897
8,554
15.19
80,570
62.03
36
9
3
3
21
55.20
11.20
20170113
129,897
8,600
15.10
79,891
61.50
35
8
3
3
21
54.97
11.45
20170106
129,897
8,644
15.03
79,704
61.36
35
9
2
3
21
55.01
11.25
20161230
129,897
8,691
14.95
79,682
61.34
35
9
2
3
21
55.02
11.25
20161223
129,897
8,738
14.87
79,970
61.56
37
12
2
2
21
54.80
11.20
20161216
129,897
8,669
14.98
81,791
62.97
39
12
3
3
21
55.03
11.35
20161209
129,897
8,638
15.04
82,255
63.32
39
11
5
2
21
55.13
10.75
20161202
129,897
8,645
15.03
81,931
63.07
38
9
5
3
21
55.11
11.00
20161125
129,897
8,623
15.06
81,462
62.71
37
8
6
2
21
55.15
10.80
20161118
129,897
8,660
15.00
80,588
62.04
36
9
4
2
21
55.16
10.55
20161111
129,897
8,668
14.99
80,321
61.83
36
9
4
3
20
54.35
10.20
20161104
129,897
8,672
14.98
82,307
63.36
40
10
8
2
20
54.30
10.70
20161028
129,897
8,642
15.03
82,964
63.87
41
13
6
2
20
54.34
11.65
20161021
129,897
8,523
15.24
83,285
64.12
39
8
6
3
22
56.15
12.95
20161014
129,897
8,383
15.50
81,475
62.72
37
7
7
3
20
54.37
11.10
20161007
129,897
8,328
15.60
81,831
63.00
37
8
5
4
20
54.52
11.70
20160930
129,897
8,236
15.77
81,773
62.95
36
7
3
5
21
55.28
10.30
20160923
129,897
8,245
15.75
81,260
62.56
35
6
3
5
21
55.23
10.30
20160914
129,897
8,263
15.72
81,497
62.74
35
5
3
6
21
55.17
10.30
20160910
129,897
8,268
15.71
81,295
62.58
35
5
3
6
21
55.07
10.30
20160902
129,897
8,261
15.72
80,600
62.05
34
4
3
6
21
54.97
10.25
20160826
129,897
8,250
15.75
80,589
62.04
34
4
3
6
21
54.95
10.35
20160819
129,897
8,238
15.77
80,480
61.96
34
4
3
6
21
54.88
10.30
20160812
129,897
8,245
15.75
80,924
62.30
35
5
3
7
20
54.02
10.30
20160805
129,897
8,259
15.73
80,735
62.15
35
5
4
6
20
53.98
10.40
20160729
129,897
8,269
15.71
80,569
62.03
35
5
4
6
20
53.91
10.25
20160722
129,897
8,274
15.70
79,758
61.40
34
5
3
6
20
53.84
10.35
20160715
129,897
8,298
15.65
80,673
62.11
36
6
4
6
20
53.72
10.25
20160707
129,897
8,353
15.55
80,549
62.01
36
6
4
6
20
53.59
10.10
20160701
129,897
8,331
15.59
81,246
62.55
37
7
3
7
20
53.58
10.55
20160624
129,897
8,325
15.60
81,171
62.49
37
7
3
7
20
53.54
10.25
20160617
129,897
8,331
15.59
80,698
62.12
36
5
4
7
20
53.29
10.25
20160608
129,897
8,339
15.58
81,415
62.68
38
6
5
6
21
53.97
10.45
20160604
129,897
8,349
15.56
81,377
62.65
38
6
5
6
21
53.94
10.55
20160527
129,897
8,354
15.55
81,240
62.54
38
7
4
6
21
53.96
10.70
20160520
129,897
8,369
15.52
81,265
62.56
38
7
4
6
21
53.88
10.60
20160513
129,897
8,406
15.45
81,366
62.64
39
9
4
5
21
53.84
10.55
20160506
129,897
8,447
15.38
81,095
62.43
39
9
4
6
20
52.92
10.90
20160429
129,897
8,450
15.37
81,704
62.90
41
11
5
5
20
52.80
10.95
20160422
129,897
8,498
15.29
80,735
62.15
39
10
5
4
20
52.96
10.55
20160415
129,897
8,542
15.21
80,202
61.74
38
9
4
5
20
52.98
10.50
20160408
129,897
8,525
15.24
80,135
61.69
38
9
4
5
20
52.94
10.25
20160401
129,897
8,526
15.24
79,284
61.04
36
7
4
5
20
52.93
10.20
20160325
129,897
8,508
15.27
78,993
60.81
36
6
5
5
20
52.87
10.40
20160318
129,897
8,473
15.33
78,956
60.78
36
6
5
5
20
52.82
10.45
20160311
129,897
8,486
15.31
78,823
60.68
36
6
5
5
20
52.76
10.65
20160304
129,897
8,487
15.31
78,297
60.28
35
5
5
5
20
52.68
10.70
20160226
129,897
8,311
15.63
77,983
60.03
35
6
4
5
20
52.41
10.45
20160219
129,897
8,147
15.94
78,533
60.46
36
7
4
5
20
52.37
10.20
20160205
129,897
8,149
15.94
77,975
60.03
35
6
4
5
20
52.27
20160130
129,897
8,149
15.94
77,951
60.01
35
5
5
5
20
52.28
9.30
20160122
129,897
8,157
15.92
77,283
59.50
34
5
4
5
20
52.20
9.08
20160115
129,897
8,081
16.07
77,292
59.50
34
5
4
5
20
52.21
9.20
20160108
129,897
8,102
16.03
78,040
60.08
35
5
5
5
20
52.22
8.91
20151231
129,897
8,084
16.07
78,027
60.07
35
5
5
5
20
52.21
9.29
20151225
129,897
8,069
16.10
78,005
60.05
35
5
6
4
20
52.21
9.07
20151218
129,897
8,031
16.17
78,580
60.49
36
5
7
5
19
51.41
9.03
20151211
129,897
8,018
16.20
79,098
60.89
37
6
7
5
19
51.40
9.00
20151204
129,897
8,004
16.23
78,957
60.78
37
6
8
4
19
51.40
10.05
20151127
129,897
7,968
16.30
78,895
60.74
37
6
9
3
19
51.43
10.35
20151120
129,897
7,945
16.35
78,773
60.64
37
6
9
3
19
51.42
10.50
20151113
129,897
7,995
16.25
77,462
59.63
35
5
7
4
19
51.40
10.45
20151106
129,897
8,041
16.15
77,102
59.36
35
6
6
4
19
51.38
10.70
20151030
129,897
8,098
16.04
76,423
58.83
33
4
6
4
19
51.55
10.35
20151023
129,897
8,084
16.07
76,630
58.99
33
4
5
5
19
51.55
10.10
20151016
129,897
8,065
16.11
77,311
59.52
35
6
7
3
19
51.56
10.40
20151008
129,897
8,084
16.07
76,842
59.16
34
6
6
3
19
51.57
10.40
20151002
129,897
7,907
16.43
77,382
59.57
35
7
6
3
19
51.65
10.70
20150925
129,897
7,887
16.47
77,612
59.75
34
6
4
5
19
51.96
10.00
20150918
129,897
7,756
16.75
77,857
59.94
34
5
5
5
19
52.03
10.40
20150911
129,897
7,740
16.78
76,829
59.15
33
5
4
5
19
51.77
9.39
20150904
129,897
7,758
16.74
77,304
59.51
34
6
4
5
19
51.80
8.78
20150828
129,897
7,803
16.65
76,939
59.23
33
5
4
5
19
51.79
8.55
20150821
129,897
7,782
16.69
76,957
59.24
34
6
5
4
19
51.68
9.03
20150814
129,897
7,817
16.62
76,785
59.11
34
6
5
4
19
51.56
9.43
20150807
129,897
7,829
16.59
76,997
59.28
34
6
4
5
19
51.45
8.76
20150731
129,897
7,837
16.57
77,783
59.88
35
7
5
3
20
52.44
9.16
20150724
129,897
7,850
16.55
77,914
59.98
35
6
6
3
20
52.50
8.94
20150717
129,897
7,888
16.47
78,393
60.35
36
7
6
3
20
52.40
9.68
20150709
129,897
7,888
16.47
79,498
61.20
39
11
5
2
21
53.22
10.00
20150703
129,897
7,931
16.38
79,908
61.52
38
11
4
2
21
53.67
11.10
20150626
129,897
7,958
16.32
80,047
61.62
37
8
6
2
21
53.93
12.30
20150618
129,897
8,002
16.23
79,332
61.07
37
8
6
3
20
52.79
11.90
20150612
129,897
7,772
16.71
81,225
62.53
42
13
6
2
21
53.25
12.40
20150605
129,897
7,546
17.21
83,755
64.48
47
13
11
3
20
51.75
11.35
20150529
129,897
7,172
18.11
83,177
64.03
47
14
10
4
19
51.03
9.90
20150522
129,897
7,215
18.00
81,707
62.90
44
12
9
4
19
51.03
10.00
20150515
129,897
7,142
18.19
82,965
63.87
46
14
9
3
20
51.96
9.40
20150508
129,897
7,162
18.14
82,857
63.79
46
14
9
3
20
51.93
9.13
20150430
129,897
7,202
18.04
83,585
64.35
47
14
10
3
20
51.95
10.00
2015-03
129,897
6,178
21.03
84,221
64.84
47
15
8
3
21
52.87
9.00
2015-02
129,897
6,073
21.39
83,972
64.64
47
15
8
3
21
52.68
9.03
2015-01
129,897
6,034
21.53
83,668
64.41
47
15
8
3
21
52.44
8.60
2014-12
129,897
6,019
21.58
83,336
64.16
48
16
8
3
21
51.80
8.35
2014-11
129,897
5,986
21.70
82,911
63.83
48
17
7
3
21
51.47
8.00
2014-10
129,897
5,947
21.84
83,510
64.29
49
17
7
4
21
51.40
8.20
2014-09
129,897
5,934
21.89
83,218
64.06
48
16
7
4
21
51.37
8.79
2014-08
129,897
5,955
21.81
82,375
63.42
46
13
7
6
20
50.45
8.81
2014-07
133,788
5,954
22.47
85,670
64.03
45
12
7
6
20
51.87
9.04
2014-06
133,788
5,967
22.42
85,388
63.82
45
12
6
8
19
50.81
9.04
2014-05
133,788
6,016
22.24
84,684
63.30
45
13
6
7
19
50.77
2014-04
133,788
6,106
21.91
83,642
62.52
42
11
5
6
20
51.71
8.77
2014-03
133,788
6,171
21.68
83,814
62.65
42
10
6
6
20
51.94
9.55
2014-02
133,788
5,999
22.30
83,608
62.49
41
10
4
7
20
52.09
8.99
2014-01
133,788
5,999
22.30
83,614
62.50
42
11
5
6
20
51.98
8.69
2013-12
133,788
6,070
22.04
84,332
63.03
43
11
6
6
20
52.05
9.35
2013-11
133,788
6,185
21.63
84,897
63.46
44
12
6
5
21
52.82
9.69
2013-10
133,788
6,067
22.05
83,831
62.66
42
9
7
7
19
51.20
9.27
2013-09
133,788
6,154
21.74
83,407
62.34
41
8
8
6
19
51.31
8.38
2013-08
133,788
6,225
21.49
83,502
62.41
42
11
6
6
19
51.31
9.00
2013-07
137,874
6,355
21.70
88,436
64.14
42
11
4
7
20
53.75
10.00
2013-06
137,874
5,809
23.73
89,664
65.03
44
13
4
4
23
55.97
7.26
2013-05
137,874
5,896
23.38
88,307
64.05
44
13
4
4
23
55.05
7.25
2013-04
137,874
5,960
23.13
86,762
62.93
42
11
4
4
23
54.55
6.75
2013-03
137,874
5,939
23.22
86,492
62.73
42
11
4
4
23
54.37
6.61
2013-02
137,874
5,887
23.42
87,233
63.27
44
13
4
4
23
54.36
6.97
2013-01
137,874
5,886
23.42
87,115
63.18
44
13
4
5
22
53.58
6.91
2012-12
137,874
5,868
23.50
87,055
63.14
44
13
4
5
22
53.55
7.25
2012-11
137,874
5,881
23.44
86,899
63.03
44
13
4
5
22
53.43
7.01
2012-10
137,874
5,895
23.39
86,540
62.77
44
13
4
5
22
53.16
6.88
2012-09
137,874
5,909
23.33
86,459
62.71
44
12
5
5
22
52.96
7.22
2012-08
137,874
5,921
23.29
86,409
62.67
44
12
5
5
22
52.98
7.16
2012-07
137,874
5,911
23.33
86,098
62.45
43
11
5
5
22
52.86
6.90
2012-06
137,874
5,900
23.37
86,457
62.71
44
12
5
5
22
52.78
7.05
2012-05
137,874
5,768
23.90
85,695
62.15
44
13
4
5
22
52.51
7.07
2012-04
137,874
5,764
23.92
85,671
62.14
44
11
7
3
23
53.20
7.34
2012-03
137,874
5,693
24.22
85,346
61.90
43
8
9
3
23
53.01
7.75
2012-02
137,874
5,735
24.04
84,526
61.31
41
6
9
3
23
52.93
8.71
2012-01
137,874
5,734
24.05
84,701
61.43
42
7
9
3
23
52.74
8.05
2011-12
137,874
5,748
23.99
84,309
61.15
42
8
8
4
22
51.75
7.37
2011-11
137,874
5,750
23.98
84,031
60.95
42
8
8
6
20
50.19
7.68
2011-10
137,874
5,751
23.97
84,498
61.29
43
9
6
8
20
49.97
8.81
2011-09
137,874
5,774
23.88
84,588
61.35
44
10
7
6
21
50.53
8.44
2011-08
137,874
5,778
23.86
85,085
61.71
45
11
7
5
22
51.28
10.60
2011-07
137,874
5,807
23.74
84,541
61.32
48
13
6
6
23
50.08
11.20
2011-06
137,874
5,897
23.38
83,256
60.39
47
12
7
5
23
49.48
10.75
2011-05
137,874
5,939
23.22
83,784
60.77
48
11
9
5
23
49.53
10.90
2011-04
137,874
6,001
22.98
83,426
60.51
47
10
6
6
25
50.39
11.15
2011-03
137,874
5,976
23.07
83,229
60.37
48
12
6
6
24
49.56
10.20
2011-02
137,874
6,065
22.73
82,965
60.17
44
9
5
5
25
51.33
11.00
2011-01
137,874
6,115
22.55
83,273
60.40
45
10
5
5
25
51.39
2010-12
137,874
6,194
22.26
83,702
60.71
46
11
6
5
24
50.79
11.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
16.35
16.60
16.90
16.00
0.50
16.30
9,232
-
2020-06
11.50
16.10
22.40
10.80
4.80
15.09
183,859
141.54
2020-05
9.90
11.30
11.70
9.25
1.35
10.02
62,112
47.82
2020-04
8.07
9.95
10.50
7.86
1.91
9.17
14,099
10.85
2020-03
10.00
8.04
10.60
7.43
-1.95
8.77
11,454
8.82
2020-02
9.40
9.99
11.20
9.31
0.49
10.12
16,486
12.69
2020-01
9.60
9.50
9.84
9.30
-0.19
9.65
766
0.59
2019-12
9.58
9.69
9.87
9.31
0.11
9.59
1,079
0.83
2019-11
9.09
9.58
10.35
8.88
0.38
9.24
4,463
3.44
2019-10
8.93
9.20
9.30
8.80
0.34
8.98
876
0.67
2019-09
9.00
8.86
9.08
8.83
-0.14
9.01
1,297
1.00
2019-08
9.93
9.00
9.94
9.00
-0.60
9.52
4,929
3.79
2019-07
9.96
9.96
10.00
9.91
0.00
9.97
1,206
0.93
2019-06
10.05
9.96
10.15
9.96
-0.09
10.03
1,439
1.11
2019-05
10.45
10.05
10.50
9.72
-0.45
10.15
2,501
1.93
2019-04
10.55
10.50
10.70
10.35
-0.05
10.60
1,393
1.07
2019-03
10.70
10.55
10.95
10.45
-0.15
10.70
1,918
1.48
2019-02
10.50
10.70
10.90
10.40
0.20
10.60
887
0.68
2019-01
10.60
10.50
10.60
10.40
-0.05
10.49
1,304
1.00
2018-12
10.65
10.55
10.70
10.50
-0.05
10.58
1,091
0.84
2018-11
10.50
10.60
10.70
10.50
0.00
10.59
1,266
0.97
2018-10
11.20
10.60
11.20
10.40
-0.60
10.78
3,706
2.85
2018-09
11.40
11.10
11.40
10.90
-0.30
11.14
2,221
1.71
2018-08
11.95
11.40
12.05
11.15
-0.50
11.54
5,010
3.86
2018-07
12.00
11.90
12.75
11.75
0.45
12.27
6,710
5.17
2018-06
12.40
12.00
12.45
11.95
-0.40
12.18
5,879
4.53
2018-05
11.75
12.40
12.45
11.70
0.65
11.95
12,306
9.47
2018-04
11.85
11.75
12.20
11.65
-0.05
11.83
6,691
5.15
2018-03
11.30
11.80
11.90
11.30
0.25
11.58
5,647
4.35
2018-02
11.50
11.55
11.95
10.80
0.10
11.24
4,295
3.31
2018-01
11.40
11.45
11.75
11.25
0.05
11.53
4,134
3.18
2017-12
11.05
11.40
11.50
10.95
0.35
11.20
7,161
5.51
2017-11
11.80
11.05
11.80
10.90
-0.70
11.31
7,819
6.02
2017-10
11.65
11.75
11.95
11.45
0.15
11.67
8,771
6.75
2017-09
11.35
11.60
12.20
11.25
0.35
11.47
5,785
4.45
2017-08
11.30
11.25
11.75
10.90
-0.05
11.23
4,769
3.67
2017-07
11.65
11.35
12.30
11.30
0.45
11.75
11,128
8.57
2017-06
11.50
11.55
11.65
11.40
0.10
11.51
3,862
2.97
2017-05
11.20
11.45
11.60
11.00
0.30
11.32
3,909
3.01
2017-04
11.45
11.15
11.60
11.05
-0.30
11.30
5,489
4.23
2017-03
11.45
11.45
11.75
11.20
0.00
11.44
8,106
6.24
2017-02
11.30
11.45
11.80
11.20
0.25
11.40
9,744
7.50
2017-01
11.25
11.20
11.50
11.10
-0.05
11.30
5,728
4.41
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
28.90±0.00
1409 新纖
11.75△0.05
1410 南染
33.60△0.10
1413 宏洲
7.80▽-0.05
1414 東和
7.17±0.00
1416 廣豐
13.50▽-0.10
1417 嘉裕
10.40△0.10
1418 東華
±
1419 新紡
44.30▽-0.30
1423 利華
13.90▽-0.20
1434 福懋
37.35±0.00
1439 中和
37.35▽-0.40
1440 南紡
11.20▽-0.15
1441 大東
7.54△0.07
1443 立益
9.14△0.07
1444 力麗
7.39▽-0.08
1445 大宇
8.99△0.05
1446 宏和
29.10▽-0.35
1447 力鵬
6.55▽-0.04
1449 佳和
15.40△0.20
1451 年興
16.30▽-0.35
1452 宏益
17.80▽-0.05
1453 大將
8.08▽-0.04
1454 台富
8.19▽-0.17
1455 集盛
7.02▽-0.03
1456 怡華
10.65▽-0.05
1457 宜進
12.90±0.00
1459 聯發
7.87▽-0.29
1460 宏遠
10.05▽-0.15
1463 強盛
12.55△0.20
1464 得力
21.40±0.00
1465 偉全
15.70±0.00
1466 聚隆
19.55△0.90
1467 南緯
28.75▽-0.40
1468 昶和
14.90▽-0.60
1470 大統染
±
1472 三洋紡
14.50△0.30
1473 台南
19.95±0.00
1474 弘裕
16.60△0.40
1475 本盟
20.60△0.60
1476 儒鴻
346.00△3.00
1477 聚陽
163.50△3.00
4414 如興
14.10△0.80
4426 利勤
34.25▽-0.30
4438 廣越
136.00▽-2.00
4439 冠星-KY
147.50▽-1.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。