網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1474 弘裕
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1474 弘裕
2/2:
12.1 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
129,897
15,851
8.19
68,009
52.36
29
7
5
1
16
46.68
12.10
20230113
129,897
15,863
8.19
68,111
52.43
29
7
5
1
16
46.67
12.05
20230106
129,897
15,893
8.17
68,111
52.43
29
7
5
1
16
46.67
12.10
20221230
129,897
15,904
8.17
68,112
52.44
29
7
5
1
16
46.67
11.95
20221223
129,897
15,928
8.16
68,413
52.67
30
8
5
1
16
46.66
12.00
20221216
129,897
15,942
8.15
68,074
52.41
29
7
5
1
16
46.66
11.95
20221209
129,897
15,956
8.14
68,461
52.70
30
9
4
1
16
46.66
12.25
20221202
129,897
15,995
8.12
67,729
52.14
29
8
5
0
16
46.66
12.15
20221125
129,897
15,991
8.12
67,946
52.31
29
7
6
0
16
46.66
11.30
20221118
129,897
16,008
8.11
67,830
52.22
29
8
5
0
16
46.59
11.40
20221111
129,897
16,037
8.10
67,751
52.16
29
8
5
0
16
46.59
11.20
20221104
129,897
16,052
8.09
67,762
52.17
29
8
5
0
16
46.59
11.00
20221028
129,897
16,059
8.09
67,738
52.15
29
8
5
0
16
46.59
10.85
20221021
129,897
16,087
8.07
67,743
52.15
29
8
5
0
16
46.59
10.75
20221014
129,897
16,108
8.06
67,736
52.15
29
7
6
0
16
46.58
10.90
20221007
129,897
16,129
8.05
67,671
52.10
29
8
5
0
16
46.58
11.85
20220930
129,897
16,163
8.04
67,626
52.06
29
8
5
1
15
45.78
11.75
20220923
129,897
16,226
8.01
68,446
52.69
30
8
5
2
15
45.78
12.80
20220916
129,897
16,082
8.08
68,426
52.68
30
8
4
2
16
46.55
13.20
20220908
129,897
16,097
8.07
68,097
52.42
29
7
4
2
16
46.54
12.00
20220902
129,897
16,106
8.07
68,095
52.42
29
7
4
2
16
46.54
12.05
20220826
129,897
16,109
8.06
68,104
52.43
29
7
4
2
16
46.53
12.30
20220819
129,897
16,085
8.08
68,086
52.42
29
7
4
2
16
46.52
12.10
20220812
129,897
16,107
8.06
68,167
52.48
29
7
4
2
16
46.51
12.15
20220805
129,897
16,153
8.04
68,450
52.70
29
7
2
4
16
46.50
11.95
20220729
129,897
16,148
8.04
68,555
52.78
28
5
2
4
17
47.31
12.10
20220722
129,897
16,133
8.05
68,487
52.72
28
4
3
5
16
46.43
11.75
20220715
129,897
16,120
8.06
68,124
52.44
28
5
4
3
16
46.41
11.40
20220708
129,897
16,126
8.06
67,462
51.93
27
3
5
3
16
46.30
11.40
20220701
129,897
16,143
8.05
67,302
51.81
27
3
4
4
16
45.98
11.25
20220624
129,897
16,154
8.04
67,116
51.67
27
3
4
4
16
45.87
12.35
20220617
129,897
16,212
8.01
66,699
51.35
27
3
5
3
16
45.61
12.60
20220610
129,897
16,212
8.01
67,089
51.65
28
4
4
4
16
45.43
12.90
20220602
129,897
16,205
8.02
67,009
51.59
28
4
4
4
16
45.44
13.05
20220527
129,897
16,235
8.00
66,973
51.56
28
4
4
4
16
45.43
13.15
20220520
129,897
16,239
8.00
66,817
51.44
28
4
5
3
16
45.43
12.75
20220513
129,897
16,298
7.97
66,287
51.03
27
3
6
2
16
45.43
12.40
20220506
129,897
16,320
7.96
66,908
51.51
29
6
5
2
16
45.47
13.70
20220429
129,897
16,331
7.95
66,519
51.21
28
5
5
2
16
45.47
13.60
20220422
129,897
16,392
7.92
67,143
51.69
30
9
3
2
16
45.34
14.25
20220415
129,897
16,420
7.91
67,545
52.00
31
10
3
2
16
45.29
14.55
20220408
129,897
16,467
7.89
67,340
51.84
31
10
3
2
16
45.16
14.70
20220401
129,897
16,483
7.88
67,041
51.61
31
10
2
4
15
44.18
14.95
20220325
129,897
16,494
7.88
66,632
51.30
30
9
3
3
15
44.17
15.00
20220318
129,897
16,529
7.86
66,833
51.45
31
10
2
4
15
44.14
15.15
20220311
129,897
16,602
7.82
67,066
51.63
32
11
3
4
14
43.02
15.10
20220304
129,897
16,742
7.76
65,328
50.29
29
8
2
5
14
42.71
15.40
20220225
129,897
16,584
7.83
66,689
51.34
31
8
3
6
14
42.71
15.95
20220218
129,897
16,692
7.78
66,177
50.95
31
9
5
3
14
42.48
15.20
20220211
129,897
16,731
7.76
65,781
50.64
31
9
4
4
14
42.18
15.40
20220126
129,897
16,758
7.75
65,554
50.47
31
9
5
3
14
42.15
14.90
20220121
129,897
16,765
7.75
66,201
50.96
33
10
5
4
14
41.81
15.35
20220114
129,897
16,851
7.71
64,147
49.38
29
7
4
4
14
41.77
15.40
20220107
129,897
16,992
7.64
63,824
49.13
29
7
4
4
14
41.69
15.60
20211230
129,897
17,058
7.62
63,808
49.12
29
7
4
4
14
41.60
15.50
20211224
129,897
17,141
7.58
63,673
49.02
29
8
4
3
14
41.60
15.40
20211217
129,897
17,264
7.52
63,060
48.55
28
7
4
3
14
41.56
15.15
20211210
129,897
17,339
7.49
62,699
48.27
28
8
2
4
14
41.51
15.15
20211203
129,897
17,487
7.43
62,710
48.28
27
8
2
3
14
42.10
14.90
20211126
129,897
17,590
7.38
62,608
48.20
27
8
2
2
15
42.70
14.95
20211119
129,897
17,672
7.35
62,755
48.31
28
9
2
3
14
41.75
14.75
20211112
129,897
17,677
7.35
63,268
48.71
29
6
7
2
14
41.62
15.30
20211105
129,897
17,631
7.37
62,760
48.32
27
5
5
2
15
42.55
15.30
20211029
129,897
17,733
7.33
62,815
48.36
27
5
5
2
15
42.61
15.25
20211022
129,897
17,857
7.27
62,689
48.26
25
5
2
3
15
43.33
15.15
20211015
129,897
17,648
7.36
63,885
49.18
26
6
2
1
17
45.28
14.85
20211008
129,897
17,656
7.36
64,768
49.86
28
8
2
1
17
45.30
15.35
20211001
129,897
17,792
7.30
66,008
50.82
29
6
4
1
18
45.68
15.40
20210924
129,897
17,393
7.47
67,136
51.68
32
9
2
4
17
44.65
15.70
20210917
129,897
17,494
7.43
66,833
51.45
32
9
3
3
17
44.64
15.45
20210910
129,897
17,550
7.40
66,295
51.04
31
10
2
2
17
44.88
15.20
20210903
129,897
17,662
7.35
65,385
50.34
30
9
2
2
17
44.68
15.35
20210827
129,897
17,759
7.31
64,588
49.72
29
8
3
2
16
43.69
15.35
20210820
129,897
17,905
7.25
64,642
49.76
29
9
3
1
16
44.00
14.15
20210813
129,897
18,081
7.18
63,398
48.81
27
7
2
2
16
43.71
14.35
20210806
129,897
18,106
7.17
63,392
48.80
27
6
4
1
16
43.70
14.35
20210730
129,897
18,210
7.13
63,246
48.69
27
6
4
2
15
42.83
14.55
20210723
129,897
18,412
7.06
62,373
48.02
26
6
3
2
15
42.81
15.00
20210716
129,897
18,556
7.00
62,545
48.15
27
6
5
1
15
42.61
15.15
20210709
129,897
18,955
6.85
61,074
47.02
24
4
3
2
15
42.61
15.50
20210702
129,897
19,123
6.79
60,344
46.46
23
4
2
2
15
42.57
15.65
20210625
129,897
19,271
6.74
61,153
47.08
25
6
2
2
15
42.65
15.60
20210618
129,897
19,634
6.62
60,219
46.36
24
6
2
1
15
42.52
16.15
20210611
129,897
19,898
6.53
59,605
45.89
23
5
2
1
15
42.43
16.40
20210604
129,897
19,401
6.70
61,785
47.56
26
6
3
2
15
42.32
17.90
20210528
129,897
20,650
6.29
59,029
45.44
22
5
1
2
14
41.67
17.65
20210521
129,897
18,992
6.84
60,832
46.83
24
5
3
2
14
42.01
15.70
20210514
129,897
19,233
6.75
60,986
46.95
25
7
2
2
14
41.96
13.95
20210507
129,897
19,906
6.53
60,588
46.64
24
6
1
3
14
41.89
17.60
20210429
129,897
17,841
7.28
66,529
51.22
27
6
1
5
15
45.22
18.05
20210423
129,897
15,278
8.50
72,336
55.69
30
8
1
2
19
50.89
15.60
20210416
129,897
15,440
8.41
71,372
54.94
27
4
3
2
18
50.77
14.05
20210409
129,897
15,585
8.33
71,910
55.36
29
6
3
3
17
49.83
13.20
20210401
129,897
15,770
8.24
71,472
55.02
27
4
3
2
18
50.73
12.65
20210326
129,897
15,792
8.23
71,527
55.06
28
5
4
1
18
50.67
12.75
20210319
129,897
15,918
8.16
71,179
54.80
28
5
4
1
18
50.38
12.35
20210312
129,897
15,844
8.20
70,680
54.41
27
4
4
2
17
49.64
12.55
20210305
129,897
15,810
8.22
70,263
54.09
27
5
5
0
17
49.56
12.35
20210226
129,897
15,828
8.21
69,459
53.47
26
4
5
1
16
48.70
12.25
20210219
129,897
15,928
8.16
69,152
53.24
26
4
6
1
15
47.86
12.10
20210209
129,897
16,004
8.12
68,902
53.04
26
5
6
0
15
47.97
11.55
20210205
129,897
16,036
8.10
68,854
53.01
26
5
6
0
15
47.95
11.55
20210129
129,897
16,082
8.08
67,805
52.20
25
5
5
0
15
47.64
11.50
20210122
129,897
16,208
8.01
67,890
52.26
25
4
6
0
15
47.59
11.60
20210115
129,897
16,503
7.87
66,232
50.99
25
6
4
0
15
46.63
12.20
20210108
129,897
16,720
7.77
65,302
50.27
24
5
3
1
15
46.36
12.65
20201231
129,897
16,988
7.65
64,671
49.79
23
5
2
1
15
46.19
13.40
20201225
129,897
16,887
7.69
63,843
49.15
22
6
1
0
15
46.19
12.95
20201218
129,897
16,742
7.76
64,983
50.03
24
6
3
0
15
46.23
12.65
20201211
129,897
16,921
7.68
63,821
49.13
23
6
2
0
15
45.91
12.55
20201204
129,897
17,191
7.56
61,639
47.45
20
3
2
0
15
45.26
12.65
20201127
129,897
17,332
7.49
61,733
47.52
21
5
1
0
15
45.09
12.85
20201120
129,897
17,544
7.40
61,136
47.07
20
4
1
0
15
45.04
12.70
20201113
129,897
17,741
7.32
61,147
47.07
20
4
1
0
15
45.04
12.70
20201106
129,897
17,771
7.31
61,836
47.60
21
4
2
0
15
45.04
12.60
20201030
129,897
17,715
7.33
60,574
46.63
19
3
1
0
15
44.90
12.40
20201023
129,897
17,770
7.31
61,542
47.38
21
5
1
0
15
44.90
12.80
20201016
129,897
17,900
7.26
60,398
46.50
19
3
1
0
15
44.80
12.20
20201008
129,897
17,771
7.31
61,146
47.07
20
3
2
0
15
44.79
12.85
20200930
129,897
17,899
7.26
61,656
47.47
22
5
2
0
15
44.46
11.45
20200925
129,897
17,955
7.23
60,972
46.94
21
4
2
0
15
44.39
11.55
20200918
129,897
18,088
7.18
60,529
46.60
20
3
2
0
15
44.38
12.75
20200911
129,897
18,394
7.06
60,505
46.58
20
3
2
0
15
44.37
12.85
20200904
129,897
18,270
7.11
60,422
46.52
20
3
2
0
15
44.35
12.15
20200828
129,897
18,532
7.01
60,365
46.47
20
3
2
0
15
44.31
12.65
20200821
129,897
18,764
6.92
61,194
47.11
22
5
2
0
15
44.31
12.60
20200814
129,897
19,103
6.80
60,327
46.44
20
3
2
0
15
44.30
13.50
20200807
129,897
18,834
6.90
60,359
46.47
20
4
1
0
15
44.37
14.75
20200731
129,897
18,606
6.98
60,924
46.90
20
3
2
0
15
44.77
12.70
20200724
129,897
19,169
6.78
60,297
46.42
19
3
1
0
15
44.74
13.10
20200717
129,897
19,601
6.63
60,249
46.38
19
3
1
0
15
44.74
13.00
20200710
129,897
18,613
6.98
63,736
49.07
22
4
3
0
15
45.99
14.50
20200703
129,897
20,057
6.48
65,571
50.48
24
7
2
0
15
46.79
16.60
20200624
129,897
21,007
6.18
64,646
49.77
20
3
2
0
15
47.44
16.45
20200619
129,897
20,215
6.43
65,731
50.60
21
4
2
0
15
47.82
20.85
20200612
129,897
16,311
7.96
72,495
55.81
25
4
4
0
17
52.06
14.45
20200605
129,897
14,113
9.20
75,139
57.85
28
6
4
1
17
52.67
12.00
20200529
129,897
12,625
10.29
79,023
60.83
29
7
3
0
19
56.45
11.30
20200522
129,897
11,028
11.78
82,890
63.81
31
7
3
1
20
58.53
9.31
20200515
129,897
11,103
11.70
83,149
64.01
32
8
2
2
20
58.25
9.53
20200508
129,897
11,277
11.52
81,319
62.60
31
8
2
1
20
57.72
10.00
20200430
129,897
10,794
12.03
84,262
64.87
31
6
3
0
22
60.75
9.95
20200424
129,897
10,722
12.11
84,657
65.17
31
6
2
1
22
60.98
9.00
20200417
129,897
10,750
12.08
84,471
65.03
31
6
3
0
22
60.91
9.30
20200410
129,897
10,592
12.26
85,775
66.03
34
9
3
0
22
60.97
8.79
20200401
129,897
10,563
12.30
85,880
66.11
34
9
2
1
22
60.99
7.91
20200327
129,897
10,549
12.31
85,894
66.12
34
9
2
1
22
61.01
7.76
20200320
129,897
10,564
12.30
85,933
66.15
34
9
2
1
22
61.04
7.68
20200313
129,897
10,485
12.39
85,934
66.16
34
9
2
1
22
61.03
8.03
20200306
129,897
10,440
12.44
86,303
66.44
35
9
3
1
22
60.75
10.15
20200227
129,897
10,441
12.44
86,397
66.51
35
9
3
1
22
60.75
9.99
20200221
129,897
10,325
12.58
86,853
66.86
35
9
2
2
22
60.89
9.92
20200214
129,897
10,270
12.65
86,920
66.91
35
9
2
2
22
61.00
10.00
20200207
129,897
10,248
12.68
86,757
66.79
35
9
2
1
23
61.64
10.70
20200131
129,897
9,865
13.17
87,661
67.48
35
8
3
1
23
62.05
9.50
20200120
129,897
9,866
13.17
87,642
67.47
35
8
3
1
23
62.04
9.63
20200117
129,897
9,874
13.16
87,617
67.45
35
8
3
1
23
62.03
9.69
20200110
129,897
9,885
13.14
87,632
67.46
35
8
3
1
23
62.02
9.64
20200103
129,897
9,889
13.14
87,617
67.45
35
8
3
0
24
62.78
9.62
20191227
129,897
9,894
13.13
87,575
67.42
35
8
3
0
24
62.75
9.59
20191220
129,897
9,891
13.13
87,575
67.42
35
8
3
0
24
62.75
9.82
20191213
129,897
9,906
13.11
87,663
67.49
35
8
2
1
24
62.74
9.52
20191206
129,897
9,921
13.09
87,636
67.47
35
8
2
2
23
61.95
9.35
20191129
129,897
9,939
13.07
87,622
67.46
35
8
2
2
23
61.94
9.58
20191122
129,897
9,983
13.01
87,491
67.35
35
8
2
2
23
61.92
9.70
20191115
129,897
9,901
13.12
87,178
67.11
34
7
2
2
23
61.97
8.96
20191108
129,897
9,906
13.11
87,153
67.09
34
7
2
2
23
61.95
8.90
20191101
129,897
9,903
13.12
87,104
67.06
34
7
2
2
23
61.91
9.07
20191025
129,897
9,907
13.11
87,118
67.07
34
7
2
2
23
61.90
9.24
20191018
129,897
9,893
13.13
87,133
67.08
34
7
2
2
23
61.92
8.93
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
29
68,008
52.34
29
68,110
52.42
29
68,110
52.42
* 600 張以上
22
64,792
49.87
22
64,781
49.86
22
64,781
49.86
* 800 張以上
17
61,436
47.29
17
61,428
47.28
17
61,428
47.28
* 1000 張以上
16
60,630
46.67
16
60,622
46.66
16
60,622
46.66
1-999股
7,564
384
0.29
7,564
384
0.29
7,569
384
0.29
1-5張
6,174
13,156
10.12
6,190
13,199
10.16
6,212
13,256
10.20
5-10張
1,051
8,643
6.65
1,048
8,629
6.64
1,049
8,640
6.65
10-15張
287
3,726
2.86
285
3,700
2.84
288
3,742
2.88
15-20張
236
4,393
3.38
237
4,402
3.38
239
4,441
3.41
20-30張
189
4,855
3.73
190
4,874
3.75
186
4,783
3.68
30-40張
90
3,239
2.49
90
3,253
2.50
91
3,280
2.52
40-50張
62
2,934
2.25
61
2,880
2.21
61
2,880
2.21
50-100張
94
6,794
5.23
95
6,893
5.30
95
6,903
5.31
100-200張
54
7,418
5.71
54
7,489
5.76
54
7,420
5.71
200-400張
21
6,347
4.88
20
6,083
4.68
20
6,057
4.66
400-600張
7
3,216
2.47
7
3,329
2.56
7
3,329
2.56
600-800張
5
3,356
2.58
5
3,353
2.58
5
3,353
2.58
800-1,000張
1
806
0.62
1
806
0.62
1
806
0.62
1,000張以上
16
60,630
46.67
16
60,622
46.66
16
60,622
46.66
合計
15,851
129,897
100.00
15,863
129,897
100.00
15,893
129,897
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.29
10.12
6.65
2.86
3.38
3.73
2.49
2.25
5.23
5.71
4.88
2.47
2.58
0.62
46.67
20230113
0.29
10.16
6.64
2.84
3.38
3.75
2.50
2.21
5.30
5.76
4.68
2.56
2.58
0.62
46.66
20230106
0.29
10.20
6.65
2.88
3.41
3.68
2.52
2.21
5.31
5.71
4.66
2.56
2.58
0.62
46.66
20221230
0.29
10.20
6.65
2.87
3.41
3.64
2.58
2.29
5.22
5.70
4.66
2.56
2.57
0.62
46.66
20221223
0.29
10.22
6.70
2.88
3.41
3.72
2.57
2.21
4.95
6.16
4.18
2.80
2.57
0.62
46.66
20221216
0.29
10.23
6.73
2.85
3.42
3.66
2.59
2.25
5.14
5.90
4.48
2.54
2.57
0.62
46.66
20221209
0.29
10.23
6.77
2.87
3.45
3.70
2.55
2.20
5.20
5.95
4.03
3.31
2.10
0.62
46.66
20221202
0.29
10.26
6.84
2.85
3.47
3.68
2.55
2.23
5.26
5.60
4.77
2.78
2.69
0.00
46.66
20221125
0.29
10.25
6.92
2.84
3.50
3.51
2.55
2.17
5.41
5.70
4.49
2.43
3.20
0.00
46.65
20221118
0.29
10.30
6.86
2.85
3.49
3.54
2.49
2.13
5.39
5.85
4.55
2.89
2.73
0.00
46.58
20221111
0.29
10.33
6.89
2.87
3.51
3.52
2.57
2.06
5.33
5.79
4.63
2.84
2.72
0.00
46.58
20221104
0.29
10.34
6.90
2.87
3.49
3.48
2.59
2.10
5.26
5.80
4.65
2.85
2.72
0.00
46.58
20221028
0.29
10.35
6.88
2.98
3.36
3.54
2.53
2.14
5.19
5.81
4.72
2.81
2.74
0.00
46.58
20221021
0.29
10.39
6.89
3.02
3.36
3.54
2.51
2.18
5.07
5.82
4.73
2.82
2.74
0.00
46.58
20221014
0.29
10.42
6.89
3.08
3.29
3.54
2.49
2.20
5.06
5.80
4.74
2.39
3.17
0.00
46.58
20221007
0.28
10.49
6.85
3.02
3.34
3.59
2.59
2.14
4.98
5.60
4.96
2.87
2.64
0.00
46.58
20220930
0.28
10.53
6.89
3.00
3.26
3.64
2.61
2.21
4.86
5.95
4.65
2.87
2.63
0.76
45.78
20220923
0.28
10.63
6.82
3.16
3.04
3.55
2.63
2.13
4.91
5.93
4.16
2.78
2.61
1.51
45.78
20220916
0.29
10.40
6.86
3.07
3.15
3.61
2.47
2.39
5.26
5.54
4.23
2.75
1.96
1.41
46.55
20220908
0.28
10.44
6.84
3.24
3.18
3.75
2.55
2.32
5.02
5.66
4.25
2.53
1.95
1.39
46.54
20220902
0.28
10.45
6.87
3.21
3.24
3.74
2.54
2.29
5.17
5.50
4.25
2.53
1.95
1.38
46.54
20220826
0.28
10.47
6.86
3.17
3.22
3.58
2.68
2.32
5.12
5.50
4.30
2.52
1.95
1.41
46.53
20220819
0.28
10.47
6.88
3.19
3.21
3.64
2.63
2.39
5.05
5.28
4.51
2.52
1.95
1.41
46.52
20220812
0.28
10.52
6.95
3.09
3.27
3.63
2.69
2.37
5.04
5.10
4.54
2.49
2.04
1.43
46.50
20220805
0.28
10.57
6.90
3.14
3.29
3.64
2.65
2.51
4.77
5.17
4.34
2.48
0.99
2.71
46.50
20220729
0.28
10.55
6.85
3.14
3.29
3.71
2.59
2.41
4.69
5.10
4.55
1.79
0.97
2.69
47.30
20220722
0.28
10.54
6.85
3.10
3.26
3.58
2.64
2.51
4.80
5.15
4.52
1.46
1.45
3.37
46.42
20220715
0.28
10.53
6.85
3.08
3.30
3.61
2.57
2.51
4.82
5.43
4.51
1.82
2.10
2.10
46.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
12.05
12.10
12.25
12.00
0.05
12.08
228
-
2023-01
12.00
12.05
12.15
11.95
0.10
12.06
820
-
2022-12
11.90
11.95
12.60
11.85
0.05
12.09
3,498
2.69
2022-11
11.05
11.90
12.20
10.80
1.00
11.26
2,636
2.03
2022-10
11.90
10.90
12.15
10.35
-0.85
11.12
2,293
1.77
2022-09
12.15
11.75
14.05
11.40
-0.50
12.35
16,186
12.46
2022-08
11.60
12.25
12.50
11.20
0.55
11.98
3,126
2.41
2022-07
12.05
12.10
12.20
10.90
0.00
11.59
3,300
2.54
2022-06
13.10
12.10
13.35
12.05
-1.05
12.66
3,534
2.72
2022-05
13.45
13.15
13.90
12.05
-0.45
12.97
4,536
3.49
2022-04
15.00
13.60
15.05
13.20
-1.45
14.31
5,786
4.45
2022-03
15.95
15.05
16.10
14.85
-0.90
15.18
12,361
9.52
2022-02
14.95
15.95
16.05
14.95
1.05
15.35
10,650
8.20
2022-01
15.50
14.90
16.20
14.80
-0.60
15.50
13,546
10.43
2021-12
15.05
15.50
15.70
14.80
0.45
15.18
11,229
8.64
2021-11
15.35
15.05
16.00
14.70
-0.15
15.07
19,900
15.32
2021-10
16.35
15.25
16.80
14.10
-0.25
15.20
42,817
32.96
2021-09
15.35
16.25
16.85
14.50
0.90
15.43
26,205
20.17
2021-08
14.70
15.35
15.90
13.95
0.80
14.59
17,750
13.66
2021-07
16.35
14.55
16.45
14.00
-1.55
15.09
29,443
22.67
2021-06
17.35
16.10
18.80
15.20
-1.15
16.40
74,717
57.52
2021-05
18.20
17.25
21.25
12.70
-0.80
16.44
186,833
143.83
2021-04
12.80
18.05
19.50
12.65
5.60
14.67
109,496
84.29
2021-03
12.35
12.70
13.05
12.20
0.45
12.57
18,325
14.11
2021-02
11.50
12.25
12.40
11.35
0.75
11.85
4,772
3.67
2021-01
13.40
11.50
13.40
11.50
-1.75
12.31
16,561
12.75
2020-12
13.05
13.40
13.95
12.45
0.45
12.82
48,423
37.28
2020-11
12.55
12.95
13.65
11.50
1.20
12.66
31,881
24.54
2020-10
11.55
12.40
13.45
11.55
0.95
12.41
41,447
31.91
2020-09
12.75
11.45
13.90
11.35
-1.15
12.44
39,152
30.14
2020-08
12.90
12.60
15.50
11.90
-0.10
13.35
73,196
56.35
2020-07
16.35
12.70
17.20
11.70
-3.40
14.00
139,387
107.31
2020-06
11.50
16.10
22.40
10.80
4.80
15.09
183,859
141.54
2020-05
9.90
11.30
11.70
9.25
1.35
10.02
62,112
47.82
2020-04
8.07
9.95
10.50
7.86
1.91
9.17
14,099
10.85
2020-03
10.00
8.04
10.60
7.43
-1.95
8.77
11,454
8.82
2020-02
9.40
9.99
11.20
9.31
0.49
10.12
16,486
12.69
2020-01
9.60
9.50
9.84
9.30
-0.19
9.65
766
0.59
2019-12
9.58
9.69
9.87
9.31
0.11
9.59
1,079
0.83
2019-11
9.09
9.58
10.35
8.88
0.38
9.24
4,463
3.44
2019-10
8.93
9.20
9.30
8.80
0.34
8.98
876
0.67
2019-09
9.00
8.86
9.08
8.83
-0.14
9.01
1,297
1.00
2019-08
9.93
9.00
9.94
9.00
-0.60
9.52
4,929
3.79
2019-07
9.96
9.96
10.00
9.91
0.00
9.97
1,206
0.93
2019-06
10.05
9.96
10.15
9.96
-0.09
10.03
1,439
1.11
2019-05
10.45
10.05
10.50
9.72
-0.45
10.15
2,501
1.93
2019-04
10.55
10.50
10.70
10.35
-0.05
10.60
1,393
1.07
2019-03
10.70
10.55
10.95
10.45
-0.15
10.70
1,918
1.48
2019-02
10.50
10.70
10.90
10.40
0.20
10.60
887
0.68
2019-01
10.60
10.50
10.60
10.40
-0.05
10.49
1,304
1.00
2018-12
10.65
10.55
10.70
10.50
-0.05
10.58
1,091
0.84
2018-11
10.50
10.60
10.70
10.50
0.00
10.59
1,266
0.97
2018-10
11.20
10.60
11.20
10.40
-0.60
10.78
3,706
2.85
2018-09
11.40
11.10
11.40
10.90
-0.30
11.14
2,221
1.71
2018-08
11.95
11.40
12.05
11.15
-0.50
11.54
5,010
3.86
2018-07
12.00
11.90
12.75
11.75
0.45
12.27
6,710
5.17
2018-06
12.40
12.00
12.45
11.95
-0.40
12.18
5,879
4.53
2018-05
11.75
12.40
12.45
11.70
0.65
11.95
12,306
9.47
2018-04
11.85
11.75
12.20
11.65
-0.05
11.83
6,691
5.15
2018-03
11.30
11.80
11.90
11.30
0.25
11.58
5,647
4.35
2018-02
11.50
11.55
11.95
10.80
0.10
11.24
4,295
3.31
2018-01
11.40
11.45
11.75
11.25
0.05
11.53
4,134
3.18
2017-12
11.05
11.40
11.50
10.95
0.35
11.20
7,161
5.51
2017-11
11.80
11.05
11.80
10.90
-0.70
11.31
7,819
6.02
2017-10
11.65
11.75
11.95
11.45
0.15
11.67
8,771
6.75
2017-09
11.35
11.60
12.20
11.25
0.35
11.47
5,785
4.45
2017-08
11.30
11.25
11.75
10.90
-0.05
11.23
4,769
3.67
2017-07
11.65
11.35
12.30
11.30
0.45
11.75
11,128
8.57
2017-06
11.50
11.55
11.65
11.40
0.10
11.51
3,862
2.97
2017-05
11.20
11.45
11.60
11.00
0.30
11.32
3,909
3.01
2017-04
11.45
11.15
11.60
11.05
-0.30
11.30
5,489
4.23
2017-03
11.45
11.45
11.75
11.20
0.00
11.44
8,106
6.24
2017-02
11.30
11.45
11.80
11.20
0.25
11.40
9,744
7.50
2017-01
11.25
11.20
11.50
11.10
-0.05
11.30
5,728
4.41
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
32.40▽-0.30
1409 新纖
18.05△0.05
1410 南染
40.90▽-0.60
1413 宏洲
9.53△0.01
1414 東和
18.00±0.00
1417 嘉裕
14.40▽-0.40
1418 東華
14.00△0.20
1419 新紡
40.75▽-0.05
1423 利華
20.40±0.00
1434 福懋
27.20±0.00
1439 中和
22.10±0.00
1440 南紡
17.40△0.15
1441 大東
7.95▽-0.04
1444 力麗
10.50△0.05
1445 大宇
15.95±0.00
1446 宏和
32.40△0.10
1447 力鵬
7.87△0.01
1449 佳和
15.40▽-0.10
1451 年興
21.25▽-0.05
1452 宏益
18.10△0.10
1454 台富
13.35±0.00
1455 集盛
10.85±0.00
1457 宜進
18.90±0.00
1459 聯發
8.64△0.10
1460 宏遠
7.14±0.00
1463 強盛
14.75±0.00
1464 得力
14.10△0.05
1465 偉全
14.00±0.00
1466 聚隆
11.70△0.05
1467 南緯
11.60±0.00
1468 昶和
15.05△0.05
1470 大統染
18.55△0.10
1472 三洋紡
23.80±0.00
1473 台南
20.95▽-0.10
1474 弘裕
12.10△0.05
1475 本盟
69.90▽-1.30
1476 儒鴻
490.00△2.00
1477 聚陽
216.00▽-0.50
4414 如興
±
4426 利勤
28.10▽-0.25
4438 廣越
126.00±0.00
4439 冠星-KY
101.00±0.00
4440 宜新實業
32.10△0.15