網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1474 弘裕
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1474 弘裕
8/4:
14.55 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
129,897
18,210
7.13
63,246
48.69
27
6
4
2
15
42.83
14.55
20210723
129,897
18,412
7.06
62,373
48.02
26
6
3
2
15
42.81
15.00
20210716
129,897
18,556
7.00
62,545
48.15
27
6
5
1
15
42.61
15.15
20210709
129,897
18,955
6.85
61,074
47.02
24
4
3
2
15
42.61
15.50
20210702
129,897
19,123
6.79
60,344
46.46
23
4
2
2
15
42.57
15.65
20210625
129,897
19,271
6.74
61,153
47.08
25
6
2
2
15
42.65
15.60
20210618
129,897
19,634
6.62
60,219
46.36
24
6
2
1
15
42.52
16.15
20210611
129,897
19,898
6.53
59,605
45.89
23
5
2
1
15
42.43
16.40
20210604
129,897
19,401
6.70
61,785
47.56
26
6
3
2
15
42.32
17.90
20210528
129,897
20,650
6.29
59,029
45.44
22
5
1
2
14
41.67
17.65
20210521
129,897
18,992
6.84
60,832
46.83
24
5
3
2
14
42.01
15.70
20210514
129,897
19,233
6.75
60,986
46.95
25
7
2
2
14
41.96
13.95
20210507
129,897
19,906
6.53
60,588
46.64
24
6
1
3
14
41.89
17.60
20210429
129,897
17,841
7.28
66,529
51.22
27
6
1
5
15
45.22
18.05
20210423
129,897
15,278
8.50
72,336
55.69
30
8
1
2
19
50.89
15.60
20210416
129,897
15,440
8.41
71,372
54.94
27
4
3
2
18
50.77
14.05
20210409
129,897
15,585
8.33
71,910
55.36
29
6
3
3
17
49.83
13.20
20210401
129,897
15,770
8.24
71,472
55.02
27
4
3
2
18
50.73
12.65
20210326
129,897
15,792
8.23
71,527
55.06
28
5
4
1
18
50.67
12.75
20210319
129,897
15,918
8.16
71,179
54.80
28
5
4
1
18
50.38
12.35
20210312
129,897
15,844
8.20
70,680
54.41
27
4
4
2
17
49.64
12.55
20210305
129,897
15,810
8.22
70,263
54.09
27
5
5
0
17
49.56
12.35
20210226
129,897
15,828
8.21
69,459
53.47
26
4
5
1
16
48.70
12.25
20210219
129,897
15,928
8.16
69,152
53.24
26
4
6
1
15
47.86
12.10
20210209
129,897
16,004
8.12
68,902
53.04
26
5
6
0
15
47.97
11.55
20210205
129,897
16,036
8.10
68,854
53.01
26
5
6
0
15
47.95
11.55
20210129
129,897
16,082
8.08
67,805
52.20
25
5
5
0
15
47.64
11.50
20210122
129,897
16,208
8.01
67,890
52.26
25
4
6
0
15
47.59
11.60
20210115
129,897
16,503
7.87
66,232
50.99
25
6
4
0
15
46.63
12.20
20210108
129,897
16,720
7.77
65,302
50.27
24
5
3
1
15
46.36
12.65
20201231
129,897
16,988
7.65
64,671
49.79
23
5
2
1
15
46.19
13.40
20201225
129,897
16,887
7.69
63,843
49.15
22
6
1
0
15
46.19
12.95
20201218
129,897
16,742
7.76
64,983
50.03
24
6
3
0
15
46.23
12.65
20201211
129,897
16,921
7.68
63,821
49.13
23
6
2
0
15
45.91
12.55
20201204
129,897
17,191
7.56
61,639
47.45
20
3
2
0
15
45.26
12.65
20201127
129,897
17,332
7.49
61,733
47.52
21
5
1
0
15
45.09
12.85
20201120
129,897
17,544
7.40
61,136
47.07
20
4
1
0
15
45.04
12.70
20201113
129,897
17,741
7.32
61,147
47.07
20
4
1
0
15
45.04
12.70
20201106
129,897
17,771
7.31
61,836
47.60
21
4
2
0
15
45.04
12.60
20201030
129,897
17,715
7.33
60,574
46.63
19
3
1
0
15
44.90
12.40
20201023
129,897
17,770
7.31
61,542
47.38
21
5
1
0
15
44.90
12.80
20201016
129,897
17,900
7.26
60,398
46.50
19
3
1
0
15
44.80
12.20
20201008
129,897
17,771
7.31
61,146
47.07
20
3
2
0
15
44.79
12.85
20200930
129,897
17,899
7.26
61,656
47.47
22
5
2
0
15
44.46
11.45
20200925
129,897
17,955
7.23
60,972
46.94
21
4
2
0
15
44.39
11.55
20200918
129,897
18,088
7.18
60,529
46.60
20
3
2
0
15
44.38
12.75
20200911
129,897
18,394
7.06
60,505
46.58
20
3
2
0
15
44.37
12.85
20200904
129,897
18,270
7.11
60,422
46.52
20
3
2
0
15
44.35
12.15
20200828
129,897
18,532
7.01
60,365
46.47
20
3
2
0
15
44.31
12.65
20200821
129,897
18,764
6.92
61,194
47.11
22
5
2
0
15
44.31
12.60
20200814
129,897
19,103
6.80
60,327
46.44
20
3
2
0
15
44.30
13.50
20200807
129,897
18,834
6.90
60,359
46.47
20
4
1
0
15
44.37
14.75
20200731
129,897
18,606
6.98
60,924
46.90
20
3
2
0
15
44.77
12.70
20200724
129,897
19,169
6.78
60,297
46.42
19
3
1
0
15
44.74
13.10
20200717
129,897
19,601
6.63
60,249
46.38
19
3
1
0
15
44.74
13.00
20200710
129,897
18,613
6.98
63,736
49.07
22
4
3
0
15
45.99
14.50
20200703
129,897
20,057
6.48
65,571
50.48
24
7
2
0
15
46.79
16.60
20200624
129,897
21,007
6.18
64,646
49.77
20
3
2
0
15
47.44
16.45
20200619
129,897
20,215
6.43
65,731
50.60
21
4
2
0
15
47.82
20.85
20200612
129,897
16,311
7.96
72,495
55.81
25
4
4
0
17
52.06
14.45
20200605
129,897
14,113
9.20
75,139
57.85
28
6
4
1
17
52.67
12.00
20200529
129,897
12,625
10.29
79,023
60.83
29
7
3
0
19
56.45
11.30
20200522
129,897
11,028
11.78
82,890
63.81
31
7
3
1
20
58.53
9.31
20200515
129,897
11,103
11.70
83,149
64.01
32
8
2
2
20
58.25
9.53
20200508
129,897
11,277
11.52
81,319
62.60
31
8
2
1
20
57.72
10.00
20200430
129,897
10,794
12.03
84,262
64.87
31
6
3
0
22
60.75
9.95
20200424
129,897
10,722
12.11
84,657
65.17
31
6
2
1
22
60.98
9.00
20200417
129,897
10,750
12.08
84,471
65.03
31
6
3
0
22
60.91
9.30
20200410
129,897
10,592
12.26
85,775
66.03
34
9
3
0
22
60.97
8.79
20200401
129,897
10,563
12.30
85,880
66.11
34
9
2
1
22
60.99
7.91
20200327
129,897
10,549
12.31
85,894
66.12
34
9
2
1
22
61.01
7.76
20200320
129,897
10,564
12.30
85,933
66.15
34
9
2
1
22
61.04
7.68
20200313
129,897
10,485
12.39
85,934
66.16
34
9
2
1
22
61.03
8.03
20200306
129,897
10,440
12.44
86,303
66.44
35
9
3
1
22
60.75
10.15
20200227
129,897
10,441
12.44
86,397
66.51
35
9
3
1
22
60.75
9.99
20200221
129,897
10,325
12.58
86,853
66.86
35
9
2
2
22
60.89
9.92
20200214
129,897
10,270
12.65
86,920
66.91
35
9
2
2
22
61.00
10.00
20200207
129,897
10,248
12.68
86,757
66.79
35
9
2
1
23
61.64
10.70
20200131
129,897
9,865
13.17
87,661
67.48
35
8
3
1
23
62.05
9.50
20200120
129,897
9,866
13.17
87,642
67.47
35
8
3
1
23
62.04
9.63
20200117
129,897
9,874
13.16
87,617
67.45
35
8
3
1
23
62.03
9.69
20200110
129,897
9,885
13.14
87,632
67.46
35
8
3
1
23
62.02
9.64
20200103
129,897
9,889
13.14
87,617
67.45
35
8
3
0
24
62.78
9.62
20191227
129,897
9,894
13.13
87,575
67.42
35
8
3
0
24
62.75
9.59
20191220
129,897
9,891
13.13
87,575
67.42
35
8
3
0
24
62.75
9.82
20191213
129,897
9,906
13.11
87,663
67.49
35
8
2
1
24
62.74
9.52
20191206
129,897
9,921
13.09
87,636
67.47
35
8
2
2
23
61.95
9.35
20191129
129,897
9,939
13.07
87,622
67.46
35
8
2
2
23
61.94
9.58
20191122
129,897
9,983
13.01
87,491
67.35
35
8
2
2
23
61.92
9.70
20191115
129,897
9,901
13.12
87,178
67.11
34
7
2
2
23
61.97
8.96
20191108
129,897
9,906
13.11
87,153
67.09
34
7
2
2
23
61.95
8.90
20191101
129,897
9,903
13.12
87,104
67.06
34
7
2
2
23
61.91
9.07
20191025
129,897
9,907
13.11
87,118
67.07
34
7
2
2
23
61.90
9.24
20191018
129,897
9,893
13.13
87,133
67.08
34
7
2
2
23
61.92
8.93
20191009
129,897
9,892
13.13
87,158
67.10
34
7
2
2
23
61.92
8.84
20191004
129,897
9,869
13.16
87,151
67.09
34
7
2
2
23
61.91
8.88
20190927
129,897
9,847
13.19
87,093
67.05
34
7
2
2
23
61.88
8.86
20190920
129,897
9,846
13.19
87,075
67.03
34
7
2
2
23
61.88
9.04
20190912
129,897
9,849
13.19
87,066
67.03
34
7
2
2
23
61.83
9.05
20190906
129,897
9,848
13.19
87,017
66.99
34
7
2
2
23
61.81
9.02
20190830
129,897
9,862
13.17
87,014
66.99
34
7
2
2
23
61.82
9.00
20190823
129,897
9,887
13.14
86,965
66.95
35
8
2
2
23
61.46
9.45
20190816
129,897
9,886
13.14
86,900
66.90
35
7
2
2
24
61.78
9.37
20190808
129,897
9,889
13.14
86,821
66.84
35
7
2
2
24
61.75
9.79
20190802
129,897
9,894
13.13
86,779
66.81
35
7
2
2
24
61.72
9.90
20190726
129,897
9,902
13.12
86,757
66.79
35
7
2
2
24
61.70
9.95
20190719
129,897
9,904
13.12
86,729
66.77
35
7
2
3
23
60.92
9.97
20190712
129,897
9,911
13.11
86,731
66.77
35
7
2
3
23
60.92
9.96
20190705
129,897
9,915
13.10
86,635
66.70
35
7
3
2
23
60.92
9.98
20190628
129,897
9,921
13.09
86,431
66.54
35
7
3
2
23
60.79
9.96
20190621
129,897
9,909
13.11
86,462
66.56
35
7
3
2
23
60.74
10.00
20190614
129,897
9,904
13.12
86,537
66.62
35
6
4
2
23
60.70
10.00
20190606
129,897
9,909
13.11
86,514
66.60
35
6
4
2
23
60.67
9.99
20190531
129,897
9,915
13.10
86,430
66.54
35
6
4
3
22
59.89
10.05
20190524
129,897
9,928
13.08
86,377
66.50
35
6
4
3
22
59.85
10.05
20190517
129,897
9,942
13.07
86,236
66.39
35
6
4
3
22
59.74
10.05
20190510
129,897
9,954
13.05
85,930
66.15
35
6
4
3
22
59.57
10.25
20190503
129,897
9,946
13.06
86,202
66.36
36
7
4
3
22
59.53
10.30
20190426
129,897
9,947
13.06
86,146
66.32
36
8
3
3
22
59.51
10.55
20190419
129,897
9,934
13.08
86,153
66.32
36
8
3
3
22
59.51
10.60
20190412
129,897
9,927
13.09
86,112
66.29
36
8
3
3
22
59.50
10.55
20190403
129,897
9,919
13.10
86,018
66.22
36
7
4
3
22
59.46
10.55
20190329
129,897
9,907
13.11
85,857
66.10
36
8
4
2
22
59.36
10.55
20190322
129,897
9,886
13.14
85,510
65.83
35
7
4
1
23
60.19
10.85
20190315
129,897
9,831
13.21
85,864
66.10
36
8
4
1
23
60.15
10.75
20190308
129,897
9,819
13.23
85,830
66.08
36
8
5
0
23
60.12
10.65
20190227
129,897
9,750
13.32
85,701
65.98
36
8
5
0
23
60.05
10.70
20190222
129,897
9,675
13.43
85,792
66.05
36
8
5
0
23
60.10
10.75
20190215
129,897
9,660
13.45
85,298
65.67
35
7
5
0
23
60.07
10.65
20190130
129,897
9,645
13.47
85,236
65.62
35
7
5
0
23
60.03
10.50
20190125
129,897
9,633
13.48
85,128
65.54
35
7
5
0
23
59.99
10.50
20190118
129,897
9,671
13.43
84,930
65.38
35
8
4
0
23
59.88
10.50
20190111
129,897
9,657
13.45
85,227
65.61
36
9
4
0
23
59.87
10.60
20190104
129,897
9,635
13.48
85,162
65.56
36
9
4
0
23
59.83
10.50
20181228
129,897
9,633
13.48
85,095
65.51
36
10
3
0
23
59.83
10.55
20181222
129,897
9,629
13.49
85,058
65.48
36
10
3
0
23
59.79
10.60
20181214
129,897
9,621
13.50
84,978
65.42
36
10
3
0
23
59.76
10.60
20181207
129,897
9,625
13.50
84,985
65.42
36
9
4
0
23
59.77
10.50
20181130
129,897
9,628
13.49
84,372
64.95
35
8
4
0
23
59.70
10.60
20181123
129,897
9,625
13.50
84,765
65.26
36
8
5
0
23
59.71
10.60
20181116
129,897
9,622
13.50
84,724
65.22
36
8
5
0
23
59.66
10.60
20181109
129,897
9,640
13.47
84,649
65.17
36
9
4
0
23
59.65
10.65
20181102
129,897
9,639
13.48
84,206
64.82
35
8
4
0
23
59.61
10.60
20181026
129,897
9,651
13.46
83,906
64.59
35
8
4
0
23
59.35
10.45
20181019
129,897
9,657
13.45
83,966
64.64
36
9
4
0
23
59.08
10.70
20181012
129,897
9,659
13.45
84,049
64.70
36
8
5
0
23
59.07
10.70
20181005
129,897
9,682
13.42
83,564
64.33
36
8
5
0
23
58.70
11.00
20180928
129,897
9,665
13.44
83,559
64.33
36
8
5
0
23
58.74
11.10
20180921
129,897
9,657
13.45
83,674
64.42
36
8
5
0
23
58.77
11.15
20180914
129,897
9,652
13.46
83,883
64.58
36
8
5
0
23
58.93
11.25
20180907
129,897
9,660
13.45
83,892
64.58
36
9
4
0
23
58.93
11.10
20180831
129,897
9,672
13.43
83,762
64.48
36
9
4
0
23
58.88
11.40
20180824
129,897
9,671
13.43
83,657
64.40
36
9
4
0
23
58.79
11.45
20180817
129,897
9,676
13.42
83,616
64.37
36
9
4
0
23
58.77
11.25
20180810
129,897
9,701
13.39
83,460
64.25
37
10
4
1
22
57.61
11.90
20180803
129,897
9,685
13.41
83,480
64.27
37
10
4
1
22
57.61
11.80
20180727
129,897
9,684
13.41
83,192
64.04
36
9
4
0
23
58.42
12.50
20180720
129,897
9,697
13.40
83,647
64.39
37
10
4
0
23
58.43
12.45
20180713
129,897
9,739
13.34
83,618
64.37
36
8
5
0
23
58.73
12.55
20180706
129,897
9,702
13.39
84,151
64.78
36
8
5
0
23
59.14
11.80
20180629
129,897
9,730
13.35
83,868
64.56
36
8
5
0
23
58.92
12.00
20180622
129,897
9,757
13.31
83,547
64.32
36
8
5
0
23
58.70
12.20
20180615
129,897
9,758
13.31
83,938
64.62
37
9
5
0
23
58.67
12.30
20180608
129,897
9,748
13.33
83,451
64.24
36
8
5
0
23
58.62
12.20
20180601
129,897
9,760
13.31
83,608
64.36
37
9
5
0
23
58.38
12.35
20180525
129,897
9,676
13.42
83,954
64.63
36
8
5
0
23
58.98
12.00
20180518
129,897
9,658
13.45
84,369
64.95
37
9
5
0
23
58.96
12.05
20180511
129,897
9,618
13.51
86,049
66.24
37
8
5
0
24
60.59
11.75
20180504
129,897
9,618
13.51
86,035
66.23
37
8
5
0
24
60.58
11.70
20180427
129,897
9,598
13.53
85,499
65.82
36
7
5
0
24
60.50
11.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-08
14.70
14.55
14.75
14.40
0.00
14.55
1,236
-
2021-07
16.35
14.55
16.45
14.00
-1.55
15.09
29,443
22.67
2021-06
17.35
16.10
18.80
15.20
-1.15
16.40
74,717
57.52
2021-05
18.20
17.25
21.25
12.70
-0.80
16.44
186,833
143.83
2021-04
12.80
18.05
19.50
12.65
5.60
14.67
109,496
84.29
2021-03
12.35
12.70
13.05
12.20
0.45
12.57
18,325
14.11
2021-02
11.50
12.25
12.40
11.35
0.75
11.85
4,772
3.67
2021-01
13.40
11.50
13.40
11.50
-1.75
12.31
16,561
12.75
2020-12
13.05
13.40
13.95
12.45
0.45
12.82
48,423
37.28
2020-11
12.55
12.95
13.65
11.50
1.20
12.66
31,881
24.54
2020-10
11.55
12.40
13.45
11.55
0.95
12.41
41,447
31.91
2020-09
12.75
11.45
13.90
11.35
-1.15
12.44
39,152
30.14
2020-08
12.90
12.60
15.50
11.90
-0.10
13.35
73,196
56.35
2020-07
16.35
12.70
17.20
11.70
-3.40
14.00
139,387
107.31
2020-06
11.50
16.10
22.40
10.80
4.80
15.09
183,859
141.54
2020-05
9.90
11.30
11.70
9.25
1.35
10.02
62,112
47.82
2020-04
8.07
9.95
10.50
7.86
1.91
9.17
14,099
10.85
2020-03
10.00
8.04
10.60
7.43
-1.95
8.77
11,454
8.82
2020-02
9.40
9.99
11.20
9.31
0.49
10.12
16,486
12.69
2020-01
9.60
9.50
9.84
9.30
-0.19
9.65
766
0.59
2019-12
9.58
9.69
9.87
9.31
0.11
9.59
1,079
0.83
2019-11
9.09
9.58
10.35
8.88
0.38
9.24
4,463
3.44
2019-10
8.93
9.20
9.30
8.80
0.34
8.98
876
0.67
2019-09
9.00
8.86
9.08
8.83
-0.14
9.01
1,297
1.00
2019-08
9.93
9.00
9.94
9.00
-0.60
9.52
4,929
3.79
2019-07
9.96
9.96
10.00
9.91
0.00
9.97
1,206
0.93
2019-06
10.05
9.96
10.15
9.96
-0.09
10.03
1,439
1.11
2019-05
10.45
10.05
10.50
9.72
-0.45
10.15
2,501
1.93
2019-04
10.55
10.50
10.70
10.35
-0.05
10.60
1,393
1.07
2019-03
10.70
10.55
10.95
10.45
-0.15
10.70
1,918
1.48
2019-02
10.50
10.70
10.90
10.40
0.20
10.60
887
0.68
2019-01
10.60
10.50
10.60
10.40
-0.05
10.49
1,304
1.00
2018-12
10.65
10.55
10.70
10.50
-0.05
10.58
1,091
0.84
2018-11
10.50
10.60
10.70
10.50
0.00
10.59
1,266
0.97
2018-10
11.20
10.60
11.20
10.40
-0.60
10.78
3,706
2.85
2018-09
11.40
11.10
11.40
10.90
-0.30
11.14
2,221
1.71
2018-08
11.95
11.40
12.05
11.15
-0.50
11.54
5,010
3.86
2018-07
12.00
11.90
12.75
11.75
0.45
12.27
6,710
5.17
2018-06
12.40
12.00
12.45
11.95
-0.40
12.18
5,879
4.53
2018-05
11.75
12.40
12.45
11.70
0.65
11.95
12,306
9.47
2018-04
11.85
11.75
12.20
11.65
-0.05
11.83
6,691
5.15
2018-03
11.30
11.80
11.90
11.30
0.25
11.58
5,647
4.35
2018-02
11.50
11.55
11.95
10.80
0.10
11.24
4,295
3.31
2018-01
11.40
11.45
11.75
11.25
0.05
11.53
4,134
3.18
2017-12
11.05
11.40
11.50
10.95
0.35
11.20
7,161
5.51
2017-11
11.80
11.05
11.80
10.90
-0.70
11.31
7,819
6.02
2017-10
11.65
11.75
11.95
11.45
0.15
11.67
8,771
6.75
2017-09
11.35
11.60
12.20
11.25
0.35
11.47
5,785
4.45
2017-08
11.30
11.25
11.75
10.90
-0.05
11.23
4,769
3.67
2017-07
11.65
11.35
12.30
11.30
0.45
11.75
11,128
8.57
2017-06
11.50
11.55
11.65
11.40
0.10
11.51
3,862
2.97
2017-05
11.20
11.45
11.60
11.00
0.30
11.32
3,909
3.01
2017-04
11.45
11.15
11.60
11.05
-0.30
11.30
5,489
4.23
2017-03
11.45
11.45
11.75
11.20
0.00
11.44
8,106
6.24
2017-02
11.30
11.45
11.80
11.20
0.25
11.40
9,744
7.50
2017-01
11.25
11.20
11.50
11.10
-0.05
11.30
5,728
4.41
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
30.25▽-0.05
1409 新纖
20.65△0.20
1410 南染
34.20△0.05
1413 宏洲
10.70±0.00
1414 東和
15.80△0.55
1416 廣豐
10.50△0.50
1417 嘉裕
15.00△0.10
1418 東華
11.60±0.00
1419 新紡
41.15△0.25
1423 利華
21.50±0.00
1434 福懋
31.00▽-0.30
1438 裕豐
30.20▽-0.45
1439 中和
23.50▽-0.05
1440 南紡
24.75△0.20
1441 大東
10.60△0.10
1443 立益
15.25▽-0.05
1444 力麗
11.80▽-0.05
1445 大宇
12.00±0.00
1446 宏和
31.40△0.05
1447 力鵬
11.55△0.05
1449 佳和
17.40△0.80
1451 年興
23.00±0.00
1452 宏益
26.05▽-0.20
1453 大將
8.96△0.14
1454 台富
10.55△0.05
1455 集盛
21.10▽-0.05
1456 怡華
28.50▽-0.50
1457 宜進
18.15△0.10
1459 聯發
13.35△0.10
1460 宏遠
12.20△0.25
1463 強盛
14.35▽-0.10
1464 得力
17.85▽-0.25
1465 偉全
13.10△0.10
1466 聚隆
18.55▽-0.55
1467 南緯
14.90△0.10
1468 昶和
11.60△0.15
1470 大統染
16.30±0.00
1472 三洋紡
±
1473 台南
18.15△0.05
1474 弘裕
14.55△0.05
1475 本盟
34.40△0.20
1476 儒鴻
620.00△5.00
1477 聚陽
250.00△16.00
4414 如興
8.92▽-0.08
4426 利勤
22.30▽-0.05
4438 廣越
114.50±0.00
4439 冠星-KY
146.50▽-1.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。