神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	420,848	9,159	45.95	361,001	85.78	181	46	25	16	94	72.69	157.00
20200624	420,731	9,228	45.59	360,679	85.73	181	47	24	15	95	72.97	147.00
20200619	420,642	9,187	45.79	361,370	85.91	182	45	28	14	95	73.07	151.50
20200612	420,478	9,507	44.23	360,039	85.63	179	45	23	16	95	73.02	142.50
20200605	420,478	10,131	41.50	356,971	84.90	176	42	25	14	95	72.84	138.00
20200529	420,478	10,409	40.40	356,660	84.82	177	42	25	16	94	72.47	131.00
20200522	420,478	10,119	41.55	357,336	84.98	176	38	28	16	94	72.62	130.50
20200515	420,490	10,196	41.24	356,774	84.85	175	38	26	15	96	73.06	135.50
20200508	420,490	9,923	42.38	358,185	85.18	177	38	28	16	95	72.77	139.50
20200430	420,490	9,646	43.59	358,120	85.17	176	37	27	19	93	72.37	139.00
20200424	420,490	9,889	42.52	358,109	85.16	176	37	27	19	93	72.34	131.00
20200417	420,490	9,698	43.36	358,066	85.15	177	38	27	17	95	72.60	137.50
20200410	420,283	9,738	43.16	357,596	85.08	177	36	29	17	95	72.42	127.00
20200401	419,956	9,643	43.55	357,875	85.22	178	38	28	15	97	72.91	122.00
20200327	419,623	9,776	42.92	356,795	85.03	181	42	28	14	97	72.51	120.50
20200320	419,616	9,931	42.25	353,777	84.31	177	39	29	12	97	72.33	104.50
20200313	419,605	9,929	42.26	350,931	83.63	175	44	25	11	95	71.76	124.50
20200306	419,605	9,576	43.82	352,769	84.07	181	51	24	13	93	71.21	140.00
20200227	419,602	9,211	45.55	354,873	84.57	186	53	29	12	92	70.85	142.00
20200221	419,589	8,859	47.36	357,623	85.23	189	53	30	14	92	70.99	157.00
20200214	419,573	8,595	48.82	358,133	85.36	186	51	29	15	91	71.22	160.50
20200207	419,567	8,796	47.70	358,321	85.40	184	53	27	12	92	72.06	151.50
20200131	419,567	8,711	48.17	358,710	85.50	184	52	29	11	92	72.20	150.50
20200120	419,567	8,782	47.78	358,560	85.46	184	52	27	13	92	72.09	158.50
20200117	419,546	8,718	48.12	358,740	85.51	181	51	26	13	91	72.49	159.50
20200110	419,533	8,889	47.20	356,659	85.01	175	48	24	13	90	72.59	153.50
20200103	419,526	9,676	43.36	355,712	84.79	176	47	27	12	90	72.18	148.00
20191227	419,512	10,350	40.53	353,611	84.29	173	44	27	12	90	72.05	142.00
20191220	419,473	10,326	40.62	352,493	84.03	172	43	26	14	89	71.68	136.00
20191213	419,473	10,142	41.36	351,640	83.83	171	42	26	14	89	71.60	135.50
20191206	419,459	10,260	40.88	350,071	83.46	167	41	26	12	88	71.82	142.00
20191129	419,451	10,127	41.42	351,411	83.78	170	46	25	12	87	71.64	139.50
20191122	419,422	10,708	39.17	349,275	83.28	168	43	26	10	89	71.80	141.50
20191115	419,390	10,386	40.38	351,914	83.91	175	48	27	11	89	71.56	131.50
20191108	419,377	10,202	41.11	352,172	83.97	172	45	23	14	90	71.95	138.00
20191101	419,350	8,649	48.49	356,631	85.04	179	45	25	15	94	72.55	143.00
20191025	419,324	9,242	45.37	354,245	84.48	179	44	26	19	90	71.05	150.50
20191018	419,321	8,889	47.17	355,035	84.67	182	46	28	16	92	71.29	151.50
20191009	419,308	8,869	47.28	354,547	84.56	181	46	25	17	93	71.48	149.00
20191004	419,296	8,805	47.62	355,246	84.72	183	48	27	15	93	71.49	152.50
20190927	419,296	8,627	48.60	355,968	84.90	184	49	27	14	94	71.70	147.00
20190920	419,273	8,578	48.88	356,573	85.05	184	48	25	16	95	72.03	153.00
20190912	419,273	8,537	49.11	356,752	85.09	183	48	25	15	95	72.19	152.00
20190906	419,255	8,568	48.93	356,653	85.07	185	50	24	16	95	71.95	157.00
20190830	419,254	9,132	45.91	355,739	84.85	182	46	26	15	95	72.01	152.00
20190823	419,228	8,783	47.73	356,528	85.04	185	51	26	14	94	71.73	147.00
20190816	419,194	8,797	47.65	356,696	85.09	186	52	26	15	93	71.45	143.50
20190808	419,120	9,015	46.49	356,540	85.07	187	57	24	16	90	70.88	149.00
20190802	419,120	8,715	48.09	358,066	85.43	187	55	26	16	90	71.09	139.50
20190726	419,120	8,593	48.77	358,742	85.59	187	56	26	15	90	71.48	158.50
20190719	419,131	9,191	45.60	355,626	84.85	182	52	25	16	89	71.20	144.00
20190712	419,131	9,170	45.71	355,165	84.74	180	51	23	17	89	71.34	149.50
20190705	419,037	9,254	45.28	354,923	84.70	178	50	23	16	89	71.60	141.00
20190628	418,930	9,327	44.92	353,457	84.37	176	48	24	15	89	71.55	138.00
20190621	418,539	9,261	45.19	353,689	84.51	176	47	25	14	90	71.79	140.00
20190614	418,539	9,250	45.25	353,560	84.47	173	45	22	16	90	72.09	140.00
20190606	418,539	9,676	43.26	352,082	84.12	173	44	22	18	89	71.47	133.00
20190531	418,539	9,797	42.72	350,387	83.72	171	43	22	16	90	71.60	130.00
20190524	418,539	9,771	42.83	349,990	83.62	170	40	23	16	91	71.77	126.00
20190517	418,539	9,693	43.18	349,556	83.52	171	40	19	20	92	71.55	130.00
20190510	418,539	9,220	45.39	351,595	84.01	173	42	21	16	94	72.29	140.00
20190503	418,539	8,778	47.68	352,737	84.28	173	40	23	17	93	72.23	159.00
20190426	418,539	9,509	44.02	349,601	83.53	168	39	20	16	93	72.25	148.00
20190419	418,346	9,785	42.75	349,200	83.47	169	41	22	15	91	71.80	150.50
20190412	418,181	10,011	41.77	348,399	83.31	167	39	21	18	89	71.40	139.00
20190403	417,901	9,827	42.53	348,822	83.47	165	39	21	17	88	71.82	147.50
20190329	417,394	9,807	42.56	348,712	83.55	165	39	22	17	87	71.66	146.50
20190322	417,177	9,752	42.78	347,729	83.35	162	37	22	16	87	71.98	155.00
20190315	417,021	9,567	43.59	348,225	83.50	160	37	23	13	87	72.57	143.50
20190308	417,013	9,969	41.83	348,961	83.68	162	40	22	12	88	72.76	130.50
20190227	416,997	10,230	40.76	347,632	83.37	163	43	20	10	90	72.79	128.00
20190222	416,970	9,666	43.14	348,849	83.66	166	45	20	15	86	71.71	127.00
20190215	416,965	9,754	42.75	348,663	83.62	164	44	23	13	84	71.71	132.50
20190130	416,905	9,938	41.95	345,995	82.99	158	35	21	17	85	71.66	120.00
20190125	416,845	9,881	42.19	347,672	83.41	161	38	19	17	87	72.14	125.00
20190118	416,825	10,001	41.68	346,959	83.24	159	38	17	17	87	72.32	121.50
20190111	416,804	9,894	42.13	347,717	83.42	158	36	19	17	86	72.24	117.00
20190104	416,779	9,716	42.90	349,790	83.93	160	40	19	15	86	72.70	114.00
20181228	416,779	9,798	42.54	348,038	83.51	158	36	21	16	85	72.22	118.00
20181222	416,755	9,902	42.09	347,029	83.27	159	37	22	15	85	71.94	116.50
20181214	416,709	9,938	41.93	344,981	82.79	160	36	19	18	87	71.39	123.00
20181207	416,699	9,720	42.87	344,275	82.62	160	34	19	20	87	70.93	125.00
20181130	416,691	9,861	42.26	343,620	82.46	162	36	23	16	87	70.76	119.00
20181123	416,686	10,062	41.41	342,457	82.19	162	32	25	18	87	70.32	112.00
20181116	416,675	10,340	40.30	342,137	82.11	164	35	27	16	86	70.03	107.00
20181109	416,663	9,738	42.79	342,706	82.25	164	35	26	16	87	70.30	122.00
20181102	416,627	10,007	41.63	341,143	81.88	164	37	24	20	83	69.19	124.00
20181026	416,622	9,963	41.82	341,339	81.93	165	37	26	20	82	69.05	111.00
20181019	416,592	9,680	43.04	341,608	82.00	167	36	27	19	85	69.25	129.00
20181012	416,492	9,638	43.21	341,301	81.95	169	37	24	21	87	69.21	121.00
20181005	416,475	9,873	42.18	335,309	80.51	169	34	27	18	90	68.18	132.00
20180928	416,464	9,434	44.15	337,162	80.96	174	38	29	16	91	68.32	146.50
20180921	416,458	9,446	44.09	336,207	80.73	174	39	30	14	91	68.23	157.00
20180914	416,378	9,487	43.89	337,051	80.95	176	37	31	15	93	68.26	149.50
20180907	416,314	9,169	45.40	337,079	80.97	180	39	35	14	92	67.42	153.50
20180831	416,211	8,667	48.02	338,867	81.42	181	40	33	15	93	68.01	169.50
20180824	416,090	8,562	48.60	340,359	81.80	181	42	28	16	95	68.73	163.00
20180817	416,029	8,443	49.28	342,222	82.26	181	43	24	17	97	69.58	172.00
20180810	416,006	8,279	50.25	342,912	82.43	179	41	24	16	98	70.18	184.00
20180803	415,875	8,438	49.29	344,681	82.88	182	48	22	16	96	70.02	185.00
20180727	414,368	8,669	47.80	341,293	82.36	177	43	23	20	91	69.02	178.00
20180720	414,368	9,028	45.90	340,143	82.09	177	45	22	20	90	68.74	167.00
20180713	414,368	9,441	43.89	337,245	81.39	172	43	22	15	92	69.46	169.50
20180706	414,368	9,508	43.58	337,700	81.50	173	42	23	18	90	68.83	153.50
20180629	414,368	9,351	44.31	337,797	81.52	173	41	25	15	92	69.31	164.00
20180622	414,275	9,372	44.20	336,660	81.26	171	41	24	15	91	69.15	162.50
20180615	414,042	9,479	43.68	336,793	81.34	172	41	24	16	91	69.05	167.00
20180608	414,025	10,138	40.84	336,348	81.24	171	38	25	17	91	68.86	160.00
20180601	414,025	10,064	41.14	335,786	81.10	166	36	23	16	91	69.41	157.00
20180525	414,025	9,398	44.05	337,846	81.60	165	35	22	18	90	69.74	162.00
20180518	414,079	9,397	44.07	338,553	81.76	168	38	23	17	90	69.69	162.50
20180511	414,079	9,671	42.82	337,300	81.46	168	35	25	18	90	69.23	163.50
20180504	414,079	9,808	42.22	335,920	81.12	166	34	26	17	89	69.09	150.00
20180427	414,079	9,681	42.77	334,402	80.76	164	29	31	15	89	68.87	155.50
20180420	414,079	9,558	43.32	332,334	80.26	166	31	35	13	87	67.63	163.00
20180413	414,079	9,519	43.50	333,189	80.47	167	31	36	15	85	67.42	174.50
20180403	413,571	9,443	43.80	332,857	80.48	167	32	36	14	85	67.62	170.00
20180331	413,007	9,251	44.64	332,969	80.62	165	31	35	14	85	67.93	169.00
20180323	412,047	8,774	46.96	336,056	81.56	167	34	35	15	83	68.33	179.00
20180316	412,032	9,721	42.39	334,089	81.08	166	35	35	15	81	67.73	170.00
20180309	412,018	9,011	45.72	338,543	82.17	167	35	36	14	82	68.83	162.50
20180302	412,018	9,686	42.54	336,950	81.78	166	40	30	14	82	68.87	158.00
20180223	412,012	9,371	43.97	336,974	81.79	164	37	29	17	81	68.67	167.00
20180214	412,007	9,480	43.46	337,843	82.00	167	41	30	15	81	68.69
20180209	411,991	9,369	43.97	338,125	82.07	167	40	32	14	81	68.78	153.00
20180202	411,969	9,253	44.52	338,722	82.22	167	39	32	14	82	69.14	174.00
20180126	411,960	9,165	44.95	338,618	82.20	165	35	34	14	82	69.30	163.50
20180119	411,949	9,318	44.21	340,335	82.62	168	38	36	15	79	68.77	165.50
20180112	411,922	9,547	43.15	340,980	82.78	166	37	34	18	77	68.68	162.00
20180105	411,894	9,715	42.40	340,238	82.60	167	39	33	16	79	69.06	165.50
20171229	411,894	9,692	42.50	340,329	82.63	165	39	31	18	77	68.97	162.00
20171222	411,835	9,824	41.92	339,382	82.41	161	35	32	16	78	69.49	160.00
20171215	411,825	9,719	42.37	343,434	83.39	165	42	30	15	78	70.09	159.00
20171208	411,803	9,559	43.08	342,246	83.11	158	35	25	19	79	70.50	149.50
20171201	411,759	8,945	46.03	347,145	84.31	161	36	24	23	78	70.91	168.00
20171124	411,755	8,704	47.31	348,057	84.53	158	32	25	21	80	71.96	170.00
20171117	411,643	8,625	47.73	349,077	84.80	157	32	24	20	81	72.59	157.00
20171110	410,544	8,428	48.71	350,738	85.43	159	34	21	22	82	73.07	160.00
20171103	410,405	8,507	48.24	350,270	85.35	155	29	19	22	85	73.77	150.00
20171027	410,281	8,485	48.35	350,874	85.52	156	31	17	23	85	73.87	129.50
20171020	410,123	8,538	48.03	348,808	85.05	152	29	18	17	88	74.87	126.50
20171013	410,000	8,310	49.34	351,339	85.69	154	30	20	14	90	75.75	129.00
20171006	409,487	8,146	50.27	350,452	85.58	149	30	17	14	88	75.92	123.00
20170930	409,410	8,198	49.94	351,588	85.88	152	33	16	15	88	75.78	105.50
20170922	409,365	8,190	49.98	353,745	86.41	153	31	19	13	90	76.63	107.50
20170915	409,249	8,386	48.80	352,228	86.07	150	29	17	13	91	76.82	101.50
20170908	409,172	8,342	49.05	353,349	86.36	151	30	17	11	93	77.42	101.00
20170901	409,023	8,169	50.07	354,573	86.69	151	32	15	10	94	77.94	101.50
20170825	408,758	7,973	51.27	354,718	86.78	151	30	17	10	94	78.00	101.50
20170818	408,629	8,030	50.89	354,704	86.80	152	32	17	10	93	77.72	97.30
20170811	408,502	8,093	50.48	353,225	86.47	151	32	17	10	92	77.39	94.00
20170804	408,202	8,211	49.71	352,580	86.37	151	31	18	10	92	77.20	94.30
20170728	408,097	7,956	51.29	354,231	86.80	155	35	18	10	92	77.23	96.30
20170721	408,109	7,841	52.05	354,248	86.80	156	34	19	11	92	76.95	100.00
20170714	408,109	7,900	51.66	353,170	86.54	156	33	21	9	93	76.89	100.50
20170707	407,924	7,978	51.13	353,204	86.59	156	33	22	9	92	76.84	93.30
20170630	407,879	7,927	51.45	353,362	86.63	156	33	21	10	92	76.89	98.00
20170623	407,691	8,036	50.73	353,248	86.65	157	36	20	10	91	76.67	97.10
20170616	407,562	8,246	49.43	352,574	86.51	157	36	19	10	92	76.76	92.90
20170609	405,206	8,203	49.40	350,892	86.60	155	33	19	10	93	77.18	94.00
20170603	405,206	8,300	48.82	350,354	86.46	152	31	18	11	92	77.12	95.30
20170526	405,206	8,334	48.62	350,517	86.50	154	33	17	10	94	77.21	94.00
20170519	405,206	8,369	48.42	349,181	86.17	152	31	18	11	92	76.86	91.50
20170512	405,206	8,306	48.78	348,623	86.04	148	29	16	12	91	77.10	92.70
20170505	405,206	8,452	47.94	347,697	85.81	149	34	16	10	89	76.59	92.10
20170428	405,206	8,459	47.90	346,297	85.46	150	35	15	12	88	75.80	94.40
20170421	405,206	8,544	47.43	346,219	85.44	151	36	16	13	86	75.40	90.00
20170414	405,206	8,581	47.22	345,300	85.22	149	33	17	14	85	75.16	87.00
20170407	405,196	8,557	47.35	344,770	85.09	146	32	16	13	85	75.55	89.80
20170331	405,090	8,547	47.40	344,856	85.13	146	32	16	13	85	75.61	91.90
20170324	404,532	8,622	46.92	345,546	85.42	150	31	19	17	83	74.65	95.00
20170317	403,508	8,654	46.63	343,825	85.21	147	30	20	13	84	75.18	96.20
20170310	402,349	8,687	46.32	342,063	85.02	142	29	22	12	79	75.00	94.40
20170303	401,597	8,671	46.31	342,611	85.31	143	35	22	9	77	75.12	91.90
20170224	400,668	8,669	46.22	343,333	85.69	139	32	23	8	76	75.97	93.80
20170218	395,439	8,490	46.58	339,602	85.88	137	33	20	9	75	76.17	87.80
20170210	392,880	8,510	46.17	337,887	86.00	133	34	16	8	75	77.04	86.00
20170203	392,139	8,625	45.47	335,239	85.49	129	31	17	9	72	76.49	84.60
20170126	392,139	8,699	45.08	334,875	85.40	129	31	18	8	72	76.45
20170120	392,104	8,709	45.02	334,908	85.41	129	31	18	7	73	76.72	81.90
20170113	390,570	8,732	44.73	334,311	85.60	129	33	17	7	72	76.77	82.90
20170106	389,887	9,024	43.21	333,582	85.56	131	33	19	8	71	76.08	80.50
20161230	389,887	9,084	42.92	333,056	85.42	130	30	21	9	70	75.74	75.40
20161223	389,863	9,033	43.16	333,915	85.65	132	33	19	10	70	75.73	76.20
20161216	389,843	9,042	43.11	334,136	85.71	133	36	15	13	69	75.37	76.60
20161209	389,799	8,960	43.50	334,843	85.90	133	36	15	10	72	76.22	77.10
20161202	389,686	8,906	43.76	334,537	85.85	132	33	15	13	71	75.96	76.50
20161125	389,672	9,005	43.27	334,295	85.79	132	32	17	12	71	75.88	76.10
20161118	389,669	8,937	43.60	333,621	85.62	132	32	17	13	70	75.47	75.50
20161111	389,664	8,887	43.85	333,677	85.63	131	31	17	10	73	76.31	76.70
20161104	389,660	8,891	43.83	333,646	85.62	132	30	19	10	73	76.21	77.20
20161028	389,555	8,884	43.85	332,949	85.47	131	28	20	11	72	75.96	79.50
20161021	389,169	8,564	45.44	333,620	85.73	133	31	18	14	70	75.36	84.70
20161014	388,986	8,534	45.58	333,696	85.79	132	30	19	13	70	75.57	83.20
20161007	387,610	8,533	45.42	332,823	85.87	131	29	20	13	69	75.59	87.60
20160930	387,158	8,570	45.18	332,180	85.80	130	31	15	14	70	75.90	84.30
20160923	386,887	8,673	44.61	332,212	85.87	131	30	17	13	71	76.04	83.80
20160914	386,476	8,726	44.29	332,703	86.09	132	30	20	11	71	76.07	81.90
20160910	386,238	8,808	43.85	331,627	85.86	130	27	21	12	70	75.79	82.70
20160902	385,785	9,028	42.73	330,524	85.68	128	26	20	12	70	75.91	81.40
20160826	385,558	8,889	43.37	330,698	85.77	128	27	21	10	70	76.20	80.80
20160819	384,880	8,774	43.87	330,603	85.90	127	27	21	13	66	75.39	82.10
20160812	383,630	8,682	44.19	331,359	86.37	127	28	20	10	69	76.60	84.30
20160805	383,630	8,630	44.45	331,677	86.46	126	30	20	10	66	76.43	88.00
20160729	380,530	8,651	43.99	328,598	86.35	121	27	20	8	66	77.06	80.50
20160722	380,459	8,591	44.29	329,001	86.47	121	27	19	10	65	76.95	77.50
20160715	380,311	8,557	44.44	329,029	86.52	121	30	16	10	65	77.13	78.80
20160707	380,281	8,652	43.95	328,946	86.50	122	31	17	10	64	76.82	77.70
20160701	380,273	8,646	43.98	328,833	86.47	121	30	17	9	65	77.13	76.50
20160624	380,261	8,624	44.09	327,927	86.24	119	25	20	9	65	77.08	76.50
20160617	380,210	8,604	44.19	329,879	86.76	123	28	22	8	65	76.98	79.00
20160608	379,700	8,673	43.78	329,664	86.82	123	29	17	9	68	77.76	79.60
20160604	379,700	8,779	43.25	328,384	86.49	121	27	18	9	67	77.47	77.70
20160527	379,700	8,848	42.91	328,375	86.48	121	25	19	11	66	77.04	77.70
20160520	379,700	8,968	42.34	328,371	86.48	121	25	20	11	65	76.84	74.70
20160513	379,700	9,115	41.66	327,445	86.24	121	27	18	9	67	77.15	73.20
20160506	379,700	9,269	40.96	326,478	85.98	120	26	17	11	66	76.78	73.20
20160429	379,700	9,414	40.33	326,114	85.89	118	26	15	12	65	76.79	71.60
20160422	379,700	9,364	40.55	326,710	86.04	119	28	13	13	65	76.78	68.20
20160415	379,700	9,329	40.70	326,470	85.98	119	28	13	12	66	76.94	70.60
20160408	379,693	9,222	41.17	326,866	86.09	121	29	13	14	65	76.51	68.90
20160401	379,693	9,200	41.27	327,803	86.33	123	30	14	14	65	76.46	69.40
20160325	379,636	9,156	41.46	328,181	86.45	123	29	15	12	67	77.12	67.80
20160318	379,621	9,132	41.57	327,712	86.33	122	30	14	12	66	76.96	73.20
20160311	379,567	9,137	41.54	328,499	86.55	123	31	15	13	64	76.56	72.60
20160304	379,228	9,164	41.38	327,371	86.33	120	29	15	11	65	77.10	74.10
20160226	379,206	9,461	40.08	326,653	86.14	120	28	16	12	64	76.69	70.50
20160219	379,198	9,569	39.63	325,166	85.75	118	29	13	12	64	76.74	65.70
20160205	379,188	9,598	39.51	325,145	85.75	117	30	11	12	64	76.89
20160130	379,188	9,653	39.28	325,563	85.86	119	33	12	10	64	76.91	65.30
20160122	379,188	9,721	39.01	324,378	85.55	116	29	12	11	64	76.80	61.00
20160115	379,180	9,761	38.85	325,044	85.72	119	31	14	10	64	76.63	60.20
20160108	379,180	9,817	38.62	323,482	85.31	116	29	12	12	63	76.38	63.40
20151231	379,170	9,864	38.44	323,875	85.42	115	28	12	11	64	76.86	63.90
20151225	379,170	9,871	38.41	323,918	85.43	115	28	12	11	64	76.87	64.70
20151218	379,155	9,764	38.83	325,530	85.86	118	31	12	11	64	76.92	66.00
20151211	379,125	9,695	39.11	326,015	85.99	119	32	13	10	64	76.92	63.30
20151204	379,069	9,972	38.01	324,003	85.47	116	29	15	8	64	76.87	65.00
20151127	379,053	10,086	37.58	323,950	85.46	119	30	16	7	66	76.94	58.20
20151120	379,053	10,053	37.71	324,342	85.57	119	27	20	6	66	76.99	57.60
20151113	379,053	9,938	38.14	324,153	85.52	117	25	18	7	67	77.30	58.90
20151106	379,053	10,034	37.78	323,771	85.42	124	28	18	8	70	76.57	58.70
20151030	379,031	9,847	38.49	325,022	85.75	126	27	19	10	70	76.49	58.00
20151023	379,031	9,733	38.94	325,768	85.95	128	29	19	10	70	76.34	60.50
20151016	379,030	9,680	39.16	326,284	86.08	124	25	18	9	72	77.31	64.40
20151008	379,030	9,765	38.82	325,437	85.86	122	26	16	7	73	77.72	58.80
20151002	379,030	9,740	38.91	325,035	85.75	121	26	15	8	72	77.60	58.20
20150925	379,006	9,727	38.96	325,587	85.91	121	25	16	8	72	77.77	57.40
20150918	379,006	9,760	38.83	325,401	85.86	121	27	14	8	72	77.80	60.70
20150911	379,006	9,784	38.74	324,957	85.74	121	28	13	8	72	77.72	58.20
20150904	379,004	9,823	38.58	323,822	85.44	120	28	11	9	72	77.50	53.20
20150828	379,000	9,792	38.71	324,619	85.65	121	28	12	9	72	77.61	54.20
20150821	378,984	9,793	38.70	324,380	85.59	122	30	13	8	71	77.30	54.50
20150814	378,939	9,806	38.64	323,294	85.32	120	28	13	9	70	77.02	57.90
20150807	378,852	9,702	39.05	324,588	85.68	121	30	12	10	69	77.15	58.50
20150731	378,786	9,703	39.04	324,986	85.80	122	33	11	10	68	76.98	64.00
20150724	378,786	9,748	38.86	324,607	85.70	122	32	12	10	68	76.92	62.00
20150717	378,786	9,734	38.91	324,823	85.75	123	31	14	10	68	76.71	66.60
20150709	378,786	9,765	38.79	323,507	85.41	123	31	16	8	68	76.42	65.10
20150703	378,786	9,801	38.65	322,745	85.20	123	29	17	9	68	76.06	69.20
20150626	378,786	9,902	38.25	322,298	85.09	123	28	16	11	68	75.72	67.60
20150618	378,786	9,916	38.20	323,155	85.31	122	25	16	13	68	75.99	63.30
20150612	378,786	9,838	38.50	325,236	85.86	123	25	17	13	68	76.33	66.10
20150605	378,786	9,787	38.70	324,760	85.74	123	26	17	12	68	76.26	66.50
20150529	378,786	9,752	38.84	324,387	85.64	122	25	17	12	68	76.23	69.10
20150522	378,786	9,687	39.10	323,931	85.52	122	24	19	12	67	75.84	69.50
20150515	378,786	9,510	39.83	325,276	85.87	123	24	20	13	66	75.76	73.90
20150508	378,786	9,674	39.16	324,533	85.68	126	25	20	14	67	75.20	70.10
20150430	378,786	9,571	39.58	322,980	85.27	128	26	23	14	65	74.26	74.00
2015-03	378,786	9,398	40.30	325,424	85.91	127	21	26	14	66	75.02	79.00
2015-02	378,782	9,392	40.33	327,527	86.47	125	21	24	11	69	76.54	78.90
2015-01	378,782	9,571	39.58	324,330	85.62	129	20	25	13	71	75.19	78.00
2014-12	378,782	9,264	40.89	326,077	86.09	135	27	25	9	74	75.70	81.80
2014-11	378,782	9,135	41.46	327,339	86.42	136	23	26	13	74	75.58	83.10
2014-10	378,088	9,466	39.94	325,957	86.21	135	24	26	11	74	75.68	80.90
2014-09	378,083	9,335	40.50	325,164	86.00	137	22	27	11	77	75.52	83.50
2014-08	376,760	9,314	40.45	323,435	85.85	135	27	24	9	75	75.64	89.00
2014-07	376,760	9,873	38.16	320,272	85.01	141	33	25	10	73	73.65	80.80
2014-06	376,760	10,453	36.04	319,627	84.84	148	34	25	13	76	72.71	85.50
2014-05	376,760	10,303	36.57	321,258	85.27	141	38	21	11	71	73.68
2014-04	376,760	10,307	36.55	324,073	86.02	143	37	21	12	73	74.30	79.10
2014-03	376,760	10,634	35.43	319,363	84.77	129	29	19	8	73	75.48	72.00
2014-02	376,760	11,423	32.98	316,943	84.12	133	28	22	11	72	73.60	71.10
2014-01	376,760	10,813	34.84	317,736	84.33	120	23	17	12	68	75.01	66.40
2013-12	376,760	10,809	34.86	320,244	85.00	118	23	17	11	67	76.07	61.90
2013-11	376,760	10,855	34.71	320,150	84.97	117	23	17	10	67	76.29	60.50
2013-10	376,760	10,668	35.32	322,363	85.56	117	21	17	12	67	76.68	60.50
2013-09	376,760	10,160	37.08	324,592	86.15	118	19	23	9	67	77.07	66.20
2013-08	376,760	10,248	36.76	323,152	85.77	119	21	19	13	66	76.30	68.40
2013-07	376,760	10,603	35.53	321,358	85.30	119	22	18	14	65	75.57	64.10
2013-06	376,760	11,025	34.17	319,228	84.73	115	17	19	15	64	75.24	54.00
2013-05	376,760	10,292	36.61	327,873	87.02	119	19	14	21	65	76.87	61.50
2013-04	376,760	9,792	38.48	330,491	87.72	123	23	15	17	68	77.89	64.20
2013-03	376,760	9,675	38.94	330,948	87.84	126	22	17	20	67	77.05	70.60
2013-02	376,760	9,865	38.19	329,308	87.41	123	19	17	17	70	77.64	68.00
2013-01	376,760	10,096	37.32	328,730	87.25	121	18	14	19	70	77.68	63.00
2012-12	376,760	10,056	37.47	328,914	87.30	119	16	17	16	70	78.18	64.30
2012-11	376,760	10,184	37.00	329,323	87.41	117	19	17	11	70	79.06	68.30
2012-10	376,760	10,568	35.65	327,083	86.81	116	20	15	13	68	78.20	56.20
2012-09	376,760	10,591	35.57	326,342	86.62	121	25	14	11	71	78.02	61.80
2012-08	376,760	10,589	35.58	325,869	86.49	120	25	12	15	68	77.29	62.50
2012-07	376,760	10,281	36.65	327,727	86.99	121	21	19	15	66	77.14	67.40
2012-06	376,760	10,514	35.83	326,368	86.63	121	23	20	12	66	77.05	68.80
2012-05	376,760	10,631	35.44	325,889	86.50	122	28	15	15	64	76.45	66.20
2012-04	376,760	10,690	35.24	325,614	86.42	121	24	17	17	63	76.08	67.50
2012-03	376,760	10,719	35.15	324,010	86.00	119	25	15	15	64	76.40	75.70
2012-02	376,760	11,131	33.85	321,624	85.37	118	28	14	10	66	76.62	69.90
2012-01	376,760	11,217	33.59	318,268	84.48	117	23	18	11	65	75.30	66.20
2011-12	376,760	11,129	33.85	320,161	84.98	124	30	18	12	64	74.80	58.50
2011-11	376,760	11,109	33.91	320,892	85.17	127	32	17	14	64	74.37	68.40
2011-10	376,760	11,664	32.30	315,164	83.65	126	27	21	14	64	72.87	64.60
2011-09	376,760	11,234	33.54	318,237	84.47	132	33	17	14	68	73.67	62.00
2011-08	376,760	11,228	33.56	316,312	83.96	133	31	17	18	67	72.39	71.70
2011-07	362,269	11,026	32.86	301,819	83.31	133	38	12	20	63	70.72	72.80
2011-06	362,269	10,541	34.37	305,184	84.24	136	36	15	25	60	70.06	92.00
2011-05	362,269	10,602	34.17	305,398	84.30	141	39	16	24	62	69.69	93.50
2011-04	362,269	10,420	34.77	305,683	84.38	142	35	23	20	64	70.11	90.90
2011-03	362,269	11,052	32.78	304,261	83.99	141	36	17	20	68	70.74	92.50
2011-02	362,269	11,230	32.26	303,980	83.91	141	39	17	18	67	70.65	89.50
2011-01	362,269	11,433	31.69	303,162	83.68	140	37	19	19	65	69.98
2010-12	362,269	11,773	30.77	302,282	83.44	141	37	20	17	67	70.23	89.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	152.00	153.50	164.00	149.50	2.00	155.00	11,740	-
2020-06	131.50	151.50	154.50	131.50	20.50	144.05	31,410	7.46
2020-05	137.00	131.00	141.50	130.00	-8.00	135.05	20,749	4.93
2020-04	126.00	139.00	145.50	122.00	14.50	131.90	32,422	7.71
2020-03	136.00	124.50	146.00	95.00	-17.50	122.15	51,145	12.18
2020-02	145.50	142.00	166.50	142.00	-8.50	154.29	42,552	10.14
2020-01	145.50	150.50	170.50	144.00	5.50	154.80	40,413	9.63
2019-12	140.50	145.00	147.00	134.00	5.50	139.25	30,986	7.39
2019-11	145.50	139.50	146.50	130.50	-13.00	138.71	49,359	11.77
2019-10	149.00	152.50	158.50	142.00	5.50	150.64	33,742	8.05
2019-09	154.50	147.00	163.50	146.00	-5.00	153.71	25,102	5.99
2019-08	145.00	152.00	155.50	126.50	5.00	143.83	48,776	11.63
2019-07	140.50	147.00	162.00	139.00	10.00	146.91	33,536	8.00
2019-06	132.00	138.00	148.50	131.50	8.00	137.97	18,294	4.37
2019-05	152.00	130.00	163.00	121.00	-17.50	136.00	43,313	10.35
2019-04	147.50	147.50	154.00	137.50	1.00	146.38	22,509	5.38
2019-03	128.00	146.50	157.00	128.00	18.50	141.33	47,990	11.50
2019-02	120.50	128.00	142.50	119.00	8.00	131.42	39,566	9.49
2019-01	118.00	120.00	128.00	112.00	2.00	119.86	31,127	7.47
2018-12	123.00	118.00	134.00	110.00	-1.00	121.14	45,199	10.84
2018-11	108.00	119.00	132.00	105.50	10.50	117.25	67,259	16.14
2018-10	149.00	108.50	150.00	99.10	-40.50	124.62	112,795	27.07
2018-09	170.50	146.50	171.00	141.50	-23.00	153.13	40,925	9.83
2018-08	177.00	169.50	197.00	158.00	-3.00	177.61	65,493	15.74
2018-07	164.50	172.50	183.50	149.00	2.50	166.11	41,365	9.95
2018-06	152.00	164.00	171.50	151.50	14.50	162.63	33,778	8.15
2018-05	152.00	149.50	172.00	148.00	-0.50	160.34	39,750	9.60
2018-04	170.00	150.00	175.00	141.50	-19.00	164.53	35,920	8.67
2018-03	158.00	169.00	186.00	154.00	9.00	168.20	64,526	15.62
2018-02	167.50	160.00	174.00	140.00	-6.00	160.69	43,914	10.66
2018-01	163.00	166.00	177.00	150.50	4.00	163.91	57,666	14.00
2017-12	178.50	162.00	181.50	144.00	-14.50	157.93	73,651	17.88
2017-11	148.50	176.50	188.00	142.00	29.50	160.45	71,206	17.29
2017-10	106.00	147.00	147.00	106.00	41.50	127.61	64,898	15.81
2017-09	103.50	105.50	111.50	99.40	2.00	103.39	34,274	8.37
2017-08	96.10	103.50	109.00	93.30	8.90	97.69	25,734	6.29
2017-07	96.70	95.50	105.00	89.60	0.50	97.30	18,903	4.63
2017-06	94.30	98.00	100.00	90.10	3.70	95.17	22,008	5.40
2017-05	94.30	94.30	98.50	90.90	-0.10	93.38	21,777	5.37
2017-04	93.50	94.40	94.80	85.10	2.50	90.15	20,851	5.15
2017-03	94.70	91.90	97.00	89.30	-1.90	93.83	37,039	9.14
2017-02	83.70	93.80	99.40	82.50	11.90	87.70	32,783	8.18
2017-01	75.40	81.90	84.40	75.40	6.50	81.07	11,580	2.95
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平