網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2360 致茂
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2360 致茂
1/26:
219 △2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
421,411
7,507
56.14
368,235
87.38
178
43
23
18
94
74.60
216.00
20210115
421,316
7,560
55.73
366,620
87.02
173
38
25
15
95
75.12
190.50
20210108
421,295
7,956
52.95
366,705
87.04
178
42
26
15
95
74.52
172.00
20201231
421,295
7,934
53.10
367,605
87.26
180
42
26
17
95
74.29
168.00
20201225
421,295
7,923
53.17
368,411
87.45
181
44
25
17
95
74.37
171.00
20201218
421,246
7,937
53.07
367,977
87.35
181
45
23
17
96
74.55
174.00
20201211
421,226
8,238
51.13
366,460
87.00
179
43
23
17
96
74.48
175.00
20201204
421,210
9,082
46.38
362,430
86.04
176
42
21
16
97
74.14
157.50
20201127
421,190
9,188
45.84
362,427
86.05
177
44
21
17
95
73.58
151.00
20201120
421,193
9,278
45.40
362,713
86.12
180
47
22
13
98
74.08
152.50
20201113
421,168
9,439
44.62
361,757
85.89
180
48
21
14
97
73.68
149.00
20201106
421,166
9,352
45.03
360,329
85.55
180
48
22
13
97
73.39
145.00
20201030
421,133
9,211
45.72
359,282
85.31
179
46
24
13
96
72.98
136.00
20201023
421,116
8,982
46.88
360,841
85.69
183
48
26
13
96
72.82
148.00
20201016
421,100
8,714
48.32
361,819
85.92
184
49
24
12
99
73.62
153.50
20201008
421,100
8,709
48.35
361,437
85.83
182
48
23
14
97
73.37
156.00
20200930
421,100
8,710
48.35
361,017
85.73
182
48
21
17
96
73.00
153.00
20200925
421,094
8,594
49.00
361,488
85.84
182
46
22
19
95
72.78
151.00
20200918
421,087
8,587
49.04
361,870
85.94
183
47
22
19
95
72.84
166.00
20200911
421,047
8,968
46.95
360,535
85.63
182
46
24
17
95
72.68
156.00
20200904
421,017
8,741
48.17
361,157
85.78
183
48
23
15
97
73.24
157.00
20200828
421,017
8,760
48.06
362,036
85.99
185
51
22
14
98
73.48
164.50
20200821
420,997
9,028
46.63
360,216
85.56
184
53
21
15
95
72.69
155.50
20200814
421,078
8,978
46.90
359,904
85.47
183
53
21
13
96
72.97
159.00
20200807
420,869
8,747
48.12
359,925
85.52
182
50
21
16
95
72.64
160.00
20200731
420,854
8,238
51.09
362,182
86.06
184
51
22
15
96
73.13
164.50
20200724
420,854
8,056
52.24
361,823
85.97
183
50
22
14
97
73.36
172.00
20200717
420,854
9,096
46.27
359,678
85.46
180
47
24
14
95
72.86
160.50
20200710
420,854
9,347
45.03
359,343
85.38
179
46
25
14
94
72.70
155.00
20200703
420,848
9,159
45.95
361,001
85.78
181
46
25
16
94
72.69
157.00
20200624
420,731
9,228
45.59
360,679
85.73
181
47
24
15
95
72.97
147.00
20200619
420,642
9,187
45.79
361,370
85.91
182
45
28
14
95
73.07
151.50
20200612
420,478
9,507
44.23
360,039
85.63
179
45
23
16
95
73.02
142.50
20200605
420,478
10,131
41.50
356,971
84.90
176
42
25
14
95
72.84
138.00
20200529
420,478
10,409
40.40
356,660
84.82
177
42
25
16
94
72.47
131.00
20200522
420,478
10,119
41.55
357,336
84.98
176
38
28
16
94
72.62
130.50
20200515
420,490
10,196
41.24
356,774
84.85
175
38
26
15
96
73.06
135.50
20200508
420,490
9,923
42.38
358,185
85.18
177
38
28
16
95
72.77
139.50
20200430
420,490
9,646
43.59
358,120
85.17
176
37
27
19
93
72.37
139.00
20200424
420,490
9,889
42.52
358,109
85.16
176
37
27
19
93
72.34
131.00
20200417
420,490
9,698
43.36
358,066
85.15
177
38
27
17
95
72.60
137.50
20200410
420,283
9,738
43.16
357,596
85.08
177
36
29
17
95
72.42
127.00
20200401
419,956
9,643
43.55
357,875
85.22
178
38
28
15
97
72.91
122.00
20200327
419,623
9,776
42.92
356,795
85.03
181
42
28
14
97
72.51
120.50
20200320
419,616
9,931
42.25
353,777
84.31
177
39
29
12
97
72.33
104.50
20200313
419,605
9,929
42.26
350,931
83.63
175
44
25
11
95
71.76
124.50
20200306
419,605
9,576
43.82
352,769
84.07
181
51
24
13
93
71.21
140.00
20200227
419,602
9,211
45.55
354,873
84.57
186
53
29
12
92
70.85
142.00
20200221
419,589
8,859
47.36
357,623
85.23
189
53
30
14
92
70.99
157.00
20200214
419,573
8,595
48.82
358,133
85.36
186
51
29
15
91
71.22
160.50
20200207
419,567
8,796
47.70
358,321
85.40
184
53
27
12
92
72.06
151.50
20200131
419,567
8,711
48.17
358,710
85.50
184
52
29
11
92
72.20
150.50
20200120
419,567
8,782
47.78
358,560
85.46
184
52
27
13
92
72.09
158.50
20200117
419,546
8,718
48.12
358,740
85.51
181
51
26
13
91
72.49
159.50
20200110
419,533
8,889
47.20
356,659
85.01
175
48
24
13
90
72.59
153.50
20200103
419,526
9,676
43.36
355,712
84.79
176
47
27
12
90
72.18
148.00
20191227
419,512
10,350
40.53
353,611
84.29
173
44
27
12
90
72.05
142.00
20191220
419,473
10,326
40.62
352,493
84.03
172
43
26
14
89
71.68
136.00
20191213
419,473
10,142
41.36
351,640
83.83
171
42
26
14
89
71.60
135.50
20191206
419,459
10,260
40.88
350,071
83.46
167
41
26
12
88
71.82
142.00
20191129
419,451
10,127
41.42
351,411
83.78
170
46
25
12
87
71.64
139.50
20191122
419,422
10,708
39.17
349,275
83.28
168
43
26
10
89
71.80
141.50
20191115
419,390
10,386
40.38
351,914
83.91
175
48
27
11
89
71.56
131.50
20191108
419,377
10,202
41.11
352,172
83.97
172
45
23
14
90
71.95
138.00
20191101
419,350
8,649
48.49
356,631
85.04
179
45
25
15
94
72.55
143.00
20191025
419,324
9,242
45.37
354,245
84.48
179
44
26
19
90
71.05
150.50
20191018
419,321
8,889
47.17
355,035
84.67
182
46
28
16
92
71.29
151.50
20191009
419,308
8,869
47.28
354,547
84.56
181
46
25
17
93
71.48
149.00
20191004
419,296
8,805
47.62
355,246
84.72
183
48
27
15
93
71.49
152.50
20190927
419,296
8,627
48.60
355,968
84.90
184
49
27
14
94
71.70
147.00
20190920
419,273
8,578
48.88
356,573
85.05
184
48
25
16
95
72.03
153.00
20190912
419,273
8,537
49.11
356,752
85.09
183
48
25
15
95
72.19
152.00
20190906
419,255
8,568
48.93
356,653
85.07
185
50
24
16
95
71.95
157.00
20190830
419,254
9,132
45.91
355,739
84.85
182
46
26
15
95
72.01
152.00
20190823
419,228
8,783
47.73
356,528
85.04
185
51
26
14
94
71.73
147.00
20190816
419,194
8,797
47.65
356,696
85.09
186
52
26
15
93
71.45
143.50
20190808
419,120
9,015
46.49
356,540
85.07
187
57
24
16
90
70.88
149.00
20190802
419,120
8,715
48.09
358,066
85.43
187
55
26
16
90
71.09
139.50
20190726
419,120
8,593
48.77
358,742
85.59
187
56
26
15
90
71.48
158.50
20190719
419,131
9,191
45.60
355,626
84.85
182
52
25
16
89
71.20
144.00
20190712
419,131
9,170
45.71
355,165
84.74
180
51
23
17
89
71.34
149.50
20190705
419,037
9,254
45.28
354,923
84.70
178
50
23
16
89
71.60
141.00
20190628
418,930
9,327
44.92
353,457
84.37
176
48
24
15
89
71.55
138.00
20190621
418,539
9,261
45.19
353,689
84.51
176
47
25
14
90
71.79
140.00
20190614
418,539
9,250
45.25
353,560
84.47
173
45
22
16
90
72.09
140.00
20190606
418,539
9,676
43.26
352,082
84.12
173
44
22
18
89
71.47
133.00
20190531
418,539
9,797
42.72
350,387
83.72
171
43
22
16
90
71.60
130.00
20190524
418,539
9,771
42.83
349,990
83.62
170
40
23
16
91
71.77
126.00
20190517
418,539
9,693
43.18
349,556
83.52
171
40
19
20
92
71.55
130.00
20190510
418,539
9,220
45.39
351,595
84.01
173
42
21
16
94
72.29
140.00
20190503
418,539
8,778
47.68
352,737
84.28
173
40
23
17
93
72.23
159.00
20190426
418,539
9,509
44.02
349,601
83.53
168
39
20
16
93
72.25
148.00
20190419
418,346
9,785
42.75
349,200
83.47
169
41
22
15
91
71.80
150.50
20190412
418,181
10,011
41.77
348,399
83.31
167
39
21
18
89
71.40
139.00
20190403
417,901
9,827
42.53
348,822
83.47
165
39
21
17
88
71.82
147.50
20190329
417,394
9,807
42.56
348,712
83.55
165
39
22
17
87
71.66
146.50
20190322
417,177
9,752
42.78
347,729
83.35
162
37
22
16
87
71.98
155.00
20190315
417,021
9,567
43.59
348,225
83.50
160
37
23
13
87
72.57
143.50
20190308
417,013
9,969
41.83
348,961
83.68
162
40
22
12
88
72.76
130.50
20190227
416,997
10,230
40.76
347,632
83.37
163
43
20
10
90
72.79
128.00
20190222
416,970
9,666
43.14
348,849
83.66
166
45
20
15
86
71.71
127.00
20190215
416,965
9,754
42.75
348,663
83.62
164
44
23
13
84
71.71
132.50
20190130
416,905
9,938
41.95
345,995
82.99
158
35
21
17
85
71.66
120.00
20190125
416,845
9,881
42.19
347,672
83.41
161
38
19
17
87
72.14
125.00
20190118
416,825
10,001
41.68
346,959
83.24
159
38
17
17
87
72.32
121.50
20190111
416,804
9,894
42.13
347,717
83.42
158
36
19
17
86
72.24
117.00
20190104
416,779
9,716
42.90
349,790
83.93
160
40
19
15
86
72.70
114.00
20181228
416,779
9,798
42.54
348,038
83.51
158
36
21
16
85
72.22
118.00
20181222
416,755
9,902
42.09
347,029
83.27
159
37
22
15
85
71.94
116.50
20181214
416,709
9,938
41.93
344,981
82.79
160
36
19
18
87
71.39
123.00
20181207
416,699
9,720
42.87
344,275
82.62
160
34
19
20
87
70.93
125.00
20181130
416,691
9,861
42.26
343,620
82.46
162
36
23
16
87
70.76
119.00
20181123
416,686
10,062
41.41
342,457
82.19
162
32
25
18
87
70.32
112.00
20181116
416,675
10,340
40.30
342,137
82.11
164
35
27
16
86
70.03
107.00
20181109
416,663
9,738
42.79
342,706
82.25
164
35
26
16
87
70.30
122.00
20181102
416,627
10,007
41.63
341,143
81.88
164
37
24
20
83
69.19
124.00
20181026
416,622
9,963
41.82
341,339
81.93
165
37
26
20
82
69.05
111.00
20181019
416,592
9,680
43.04
341,608
82.00
167
36
27
19
85
69.25
129.00
20181012
416,492
9,638
43.21
341,301
81.95
169
37
24
21
87
69.21
121.00
20181005
416,475
9,873
42.18
335,309
80.51
169
34
27
18
90
68.18
132.00
20180928
416,464
9,434
44.15
337,162
80.96
174
38
29
16
91
68.32
146.50
20180921
416,458
9,446
44.09
336,207
80.73
174
39
30
14
91
68.23
157.00
20180914
416,378
9,487
43.89
337,051
80.95
176
37
31
15
93
68.26
149.50
20180907
416,314
9,169
45.40
337,079
80.97
180
39
35
14
92
67.42
153.50
20180831
416,211
8,667
48.02
338,867
81.42
181
40
33
15
93
68.01
169.50
20180824
416,090
8,562
48.60
340,359
81.80
181
42
28
16
95
68.73
163.00
20180817
416,029
8,443
49.28
342,222
82.26
181
43
24
17
97
69.58
172.00
20180810
416,006
8,279
50.25
342,912
82.43
179
41
24
16
98
70.18
184.00
20180803
415,875
8,438
49.29
344,681
82.88
182
48
22
16
96
70.02
185.00
20180727
414,368
8,669
47.80
341,293
82.36
177
43
23
20
91
69.02
178.00
20180720
414,368
9,028
45.90
340,143
82.09
177
45
22
20
90
68.74
167.00
20180713
414,368
9,441
43.89
337,245
81.39
172
43
22
15
92
69.46
169.50
20180706
414,368
9,508
43.58
337,700
81.50
173
42
23
18
90
68.83
153.50
20180629
414,368
9,351
44.31
337,797
81.52
173
41
25
15
92
69.31
164.00
20180622
414,275
9,372
44.20
336,660
81.26
171
41
24
15
91
69.15
162.50
20180615
414,042
9,479
43.68
336,793
81.34
172
41
24
16
91
69.05
167.00
20180608
414,025
10,138
40.84
336,348
81.24
171
38
25
17
91
68.86
160.00
20180601
414,025
10,064
41.14
335,786
81.10
166
36
23
16
91
69.41
157.00
20180525
414,025
9,398
44.05
337,846
81.60
165
35
22
18
90
69.74
162.00
20180518
414,079
9,397
44.07
338,553
81.76
168
38
23
17
90
69.69
162.50
20180511
414,079
9,671
42.82
337,300
81.46
168
35
25
18
90
69.23
163.50
20180504
414,079
9,808
42.22
335,920
81.12
166
34
26
17
89
69.09
150.00
20180427
414,079
9,681
42.77
334,402
80.76
164
29
31
15
89
68.87
155.50
20180420
414,079
9,558
43.32
332,334
80.26
166
31
35
13
87
67.63
163.00
20180413
414,079
9,519
43.50
333,189
80.47
167
31
36
15
85
67.42
174.50
20180403
413,571
9,443
43.80
332,857
80.48
167
32
36
14
85
67.62
170.00
20180331
413,007
9,251
44.64
332,969
80.62
165
31
35
14
85
67.93
169.00
20180323
412,047
8,774
46.96
336,056
81.56
167
34
35
15
83
68.33
179.00
20180316
412,032
9,721
42.39
334,089
81.08
166
35
35
15
81
67.73
170.00
20180309
412,018
9,011
45.72
338,543
82.17
167
35
36
14
82
68.83
162.50
20180302
412,018
9,686
42.54
336,950
81.78
166
40
30
14
82
68.87
158.00
20180223
412,012
9,371
43.97
336,974
81.79
164
37
29
17
81
68.67
167.00
20180214
412,007
9,480
43.46
337,843
82.00
167
41
30
15
81
68.69
20180209
411,991
9,369
43.97
338,125
82.07
167
40
32
14
81
68.78
153.00
20180202
411,969
9,253
44.52
338,722
82.22
167
39
32
14
82
69.14
174.00
20180126
411,960
9,165
44.95
338,618
82.20
165
35
34
14
82
69.30
163.50
20180119
411,949
9,318
44.21
340,335
82.62
168
38
36
15
79
68.77
165.50
20180112
411,922
9,547
43.15
340,980
82.78
166
37
34
18
77
68.68
162.00
20180105
411,894
9,715
42.40
340,238
82.60
167
39
33
16
79
69.06
165.50
20171229
411,894
9,692
42.50
340,329
82.63
165
39
31
18
77
68.97
162.00
20171222
411,835
9,824
41.92
339,382
82.41
161
35
32
16
78
69.49
160.00
20171215
411,825
9,719
42.37
343,434
83.39
165
42
30
15
78
70.09
159.00
20171208
411,803
9,559
43.08
342,246
83.11
158
35
25
19
79
70.50
149.50
20171201
411,759
8,945
46.03
347,145
84.31
161
36
24
23
78
70.91
168.00
20171124
411,755
8,704
47.31
348,057
84.53
158
32
25
21
80
71.96
170.00
20171117
411,643
8,625
47.73
349,077
84.80
157
32
24
20
81
72.59
157.00
20171110
410,544
8,428
48.71
350,738
85.43
159
34
21
22
82
73.07
160.00
20171103
410,405
8,507
48.24
350,270
85.35
155
29
19
22
85
73.77
150.00
20171027
410,281
8,485
48.35
350,874
85.52
156
31
17
23
85
73.87
129.50
20171020
410,123
8,538
48.03
348,808
85.05
152
29
18
17
88
74.87
126.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
168.00
219.00
230.00
167.00
44.00
192.79
42,010
-
2020-12
151.00
168.00
186.00
151.00
18.00
170.02
30,744
7.30
2020-11
137.00
150.00
163.00
133.50
16.00
149.14
21,515
5.11
2020-10
152.50
136.00
160.00
136.00
-17.00
151.42
16,534
3.93
2020-09
161.00
153.00
167.00
149.00
-8.00
156.84
16,764
3.98
2020-08
166.00
161.00
173.00
147.50
-3.50
160.40
28,184
6.69
2020-07
152.00
164.50
186.50
149.50
26.50
162.04
47,972
11.40
2020-06
131.50
151.50
154.50
131.50
20.50
144.05
31,410
7.46
2020-05
137.00
131.00
141.50
130.00
-8.00
135.05
20,749
4.93
2020-04
126.00
139.00
145.50
122.00
14.50
131.90
32,422
7.71
2020-03
136.00
124.50
146.00
95.00
-17.50
122.15
51,145
12.18
2020-02
145.50
142.00
166.50
142.00
-8.50
154.29
42,552
10.14
2020-01
145.50
150.50
170.50
144.00
5.50
154.80
40,413
9.63
2019-12
140.50
145.00
147.00
134.00
5.50
139.25
30,986
7.39
2019-11
145.50
139.50
146.50
130.50
-13.00
138.71
49,359
11.77
2019-10
149.00
152.50
158.50
142.00
5.50
150.64
33,742
8.05
2019-09
154.50
147.00
163.50
146.00
-5.00
153.71
25,102
5.99
2019-08
145.00
152.00
155.50
126.50
5.00
143.83
48,776
11.63
2019-07
140.50
147.00
162.00
139.00
10.00
146.91
33,536
8.00
2019-06
132.00
138.00
148.50
131.50
8.00
137.97
18,294
4.37
2019-05
152.00
130.00
163.00
121.00
-17.50
136.00
43,313
10.35
2019-04
147.50
147.50
154.00
137.50
1.00
146.38
22,509
5.38
2019-03
128.00
146.50
157.00
128.00
18.50
141.33
47,990
11.50
2019-02
120.50
128.00
142.50
119.00
8.00
131.42
39,566
9.49
2019-01
118.00
120.00
128.00
112.00
2.00
119.86
31,127
7.47
2018-12
123.00
118.00
134.00
110.00
-1.00
121.14
45,199
10.84
2018-11
108.00
119.00
132.00
105.50
10.50
117.25
67,259
16.14
2018-10
149.00
108.50
150.00
99.10
-40.50
124.62
112,795
27.07
2018-09
170.50
146.50
171.00
141.50
-23.00
153.13
40,925
9.83
2018-08
177.00
169.50
197.00
158.00
-3.00
177.61
65,493
15.74
2018-07
164.50
172.50
183.50
149.00
2.50
166.11
41,365
9.95
2018-06
152.00
164.00
171.50
151.50
14.50
162.63
33,778
8.15
2018-05
152.00
149.50
172.00
148.00
-0.50
160.34
39,750
9.60
2018-04
170.00
150.00
175.00
141.50
-19.00
164.53
35,920
8.67
2018-03
158.00
169.00
186.00
154.00
9.00
168.20
64,526
15.62
2018-02
167.50
160.00
174.00
140.00
-6.00
160.69
43,914
10.66
2018-01
163.00
166.00
177.00
150.50
4.00
163.91
57,666
14.00
2017-12
178.50
162.00
181.50
144.00
-14.50
157.93
73,651
17.88
2017-11
148.50
176.50
188.00
142.00
29.50
160.45
71,206
17.29
2017-10
106.00
147.00
147.00
106.00
41.50
127.61
64,898
15.81
2017-09
103.50
105.50
111.50
99.40
2.00
103.39
34,274
8.37
2017-08
96.10
103.50
109.00
93.30
8.90
97.69
25,734
6.29
2017-07
96.70
95.50
105.00
89.60
0.50
97.30
18,903
4.63
2017-06
94.30
98.00
100.00
90.10
3.70
95.17
22,008
5.40
2017-05
94.30
94.30
98.50
90.90
-0.10
93.38
21,777
5.37
2017-04
93.50
94.40
94.80
85.10
2.50
90.15
20,851
5.15
2017-03
94.70
91.90
97.00
89.30
-1.90
93.83
37,039
9.14
2017-02
83.70
93.80
99.40
82.50
11.90
87.70
32,783
8.18
2017-01
75.40
81.90
84.40
75.40
6.50
81.07
11,580
2.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
12.25△0.05
2317 鴻海
122.00▽-1.00
2354 鴻準
74.40▽-0.90
2359 所羅門
18.05±0.00
2360 致茂
219.00△2.00
2373 震旦行
86.50▽-1.20
2390 云辰
13.65▽-0.05
2404 漢唐
248.50▽-2.00
2423 固緯
23.15▽-0.15
2433 互盛電
50.10▽-0.30
2461 光群雷
16.60▽-0.15
2464 盟立
42.00▽-0.25
2474 可成
199.00▽-6.00
2477 美隆電
31.00△1.10
2482 連宇
10.45▽-0.05
2488 漢平
29.25△0.05
2495 普安
12.20▽-0.20
2497 怡利電
37.70▽-1.60
3018 同開
15.30▽-0.25
3030 德律
56.50△0.30
3043 科風
4.40△0.25
3305 昇貿
28.95▽-0.60
3450 聯鈞
63.20±0.00
3518 柏騰
30.15±0.00
3617 碩天
79.80▽-0.20
3665 貿聯-KY
298.50△6.50
5225 東科-KY
25.75▽-0.15
6139 亞翔
30.60▽-0.65
6192 巨路
65.30▽-0.60
6196 帆宣
120.50▽-3.50
6201 亞弘電
39.60▽-0.10
6215 和椿
19.20△0.25
6283 淳安
39.80△0.05
6409 旭隼
1350.00△25.00
6558 興能高
45.70▽-0.95
8021 尖點
27.70△0.15
8201 無敵
9.06▽-0.06
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。