神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	305,000	18,241	16.72	237,607	77.90	41	4	2	1	34	76.58	23.95
20230922	305,000	18,226	16.73	237,895	78.00	41	4	2	1	34	76.66	24.00
20230915	305,000	18,171	16.78	238,247	78.11	41	4	2	1	34	76.77	24.05
20230908	305,000	18,070	16.88	238,570	78.22	41	3	3	1	34	76.86	24.15
20230901	305,000	18,048	16.90	238,705	78.26	41	3	3	1	34	76.90	24.20
20230825	305,000	18,024	16.92	238,878	78.32	41	3	3	1	34	76.96	24.20
20230818	305,000	18,031	16.92	238,646	78.24	40	2	3	1	34	77.02	24.35
20230811	305,000	18,003	16.94	239,209	78.43	41	3	3	1	34	77.08	24.55
20230804	305,000	17,989	16.95	239,027	78.37	40	2	3	1	34	77.15	24.65
20230728	305,000	17,971	16.97	239,575	78.55	41	3	3	1	34	77.20	24.85
20230721	305,000	17,877	17.06	239,747	78.61	41	3	3	1	34	77.25	25.65
20230714	305,000	17,865	17.07	239,844	78.64	41	3	3	1	34	77.26	25.70
20230707	305,000	17,870	17.07	239,863	78.64	41	3	3	1	34	77.27	25.80
20230630	305,000	17,886	17.05	239,854	78.64	41	3	3	1	34	77.27	25.90
20230621	305,000	17,927	17.01	239,852	78.64	41	3	3	1	34	77.27	26.00
20230616	305,000	17,931	17.01	239,859	78.64	41	3	3	1	34	77.27	25.80
20230609	305,000	17,916	17.02	240,038	78.70	41	3	3	1	34	77.35	25.50
20230602	305,000	17,903	17.04	240,033	78.70	41	3	3	1	34	77.35	25.60
20230526	305,000	17,916	17.02	240,028	78.70	41	3	3	1	34	77.35	25.65
20230519	305,000	17,924	17.02	240,043	78.70	41	3	3	1	34	77.35	25.55
20230512	305,000	17,969	16.97	239,638	78.57	40	2	3	1	34	77.35	25.45
20230505	305,000	17,999	16.95	239,593	78.56	40	2	3	1	34	77.35	25.25
20230428	305,000	18,016	16.93	239,592	78.55	40	2	3	1	34	77.35	25.30
20230421	305,000	18,023	16.92	239,589	78.55	40	2	3	1	34	77.35	25.20
20230414	305,000	18,028	16.92	239,588	78.55	40	2	3	1	34	77.35	25.30
20230407	305,000	18,031	16.92	239,588	78.55	40	2	3	1	34	77.35	25.25
20230331	305,000	18,032	16.91	239,586	78.55	40	2	3	1	34	77.35	25.30
20230324	305,000	18,049	16.90	239,586	78.55	40	2	3	1	34	77.35	25.20
20230317	305,000	18,052	16.90	239,588	78.55	40	2	3	1	34	77.35	24.90
20230310	305,000	18,080	16.87	239,993	78.69	41	3	3	1	34	77.35	25.05
20230303	305,000	18,117	16.84	239,988	78.68	41	3	3	1	34	77.35	24.95
20230224	305,000	18,088	16.86	239,997	78.69	41	3	3	1	34	77.35	24.60
20230217	305,000	18,049	16.90	240,016	78.69	41	3	3	1	34	77.35	24.50
20230210	305,000	18,019	16.93	240,448	78.84	42	4	4	0	34	77.36	24.50
20230203	305,000	18,012	16.93	240,534	78.86	42	4	4	0	34	77.36	24.45
20230117	305,000	17,999	16.95	240,741	78.93	42	3	5	0	34	77.36	24.35
20230113	305,000	17,991	16.95	240,772	78.94	42	3	5	0	34	77.35	24.35
20230106	305,000	17,980	16.96	240,781	78.94	42	3	5	0	34	77.35	24.35
20221230	305,000	17,989	16.95	240,787	78.95	42	3	5	0	34	77.35	24.35
20221223	305,000	17,991	16.95	240,793	78.95	42	3	5	0	34	77.35	24.40
20221216	305,000	17,985	16.96	240,794	78.95	42	3	5	0	34	77.35	24.35
20221209	305,000	17,964	16.98	240,781	78.94	42	3	5	0	34	77.35	24.30
20221202	305,000	17,972	16.97	240,780	78.94	42	3	5	0	34	77.35	24.70
20221125	305,000	17,972	16.97	240,770	78.94	42	3	5	0	34	77.35	24.55
20221118	305,000	17,983	16.96	240,754	78.94	42	3	5	0	34	77.35	24.30
20221111	305,000	17,987	16.96	240,749	78.93	42	3	5	0	34	77.35	24.15
20221104	305,000	17,983	16.96	240,740	78.93	42	3	5	0	34	77.35	24.15
20221028	305,000	17,967	16.98	240,738	78.93	42	3	5	0	34	77.35	24.25
20221021	305,000	17,965	16.98	240,739	78.93	42	3	5	0	34	77.35	24.25
20221014	305,000	17,988	16.96	240,720	78.92	42	3	5	0	34	77.34	24.45
20221007	305,000	18,018	16.93	240,707	78.92	42	3	5	0	34	77.34	24.80
20220930	305,000	18,027	16.92	240,684	78.91	42	3	5	0	34	77.33	24.60
20220923	305,000	18,028	16.92	240,699	78.92	42	3	5	0	34	77.33	25.25
20220916	305,000	17,989	16.95	240,699	78.92	42	3	5	0	34	77.33	25.25
20220908	305,000	17,944	17.00	240,598	78.88	42	3	5	0	34	77.33	25.30
20220902	305,000	17,946	17.00	240,607	78.89	42	3	5	0	34	77.33	25.30
20220826	305,000	17,938	17.00	240,606	78.89	42	3	5	0	34	77.32	25.50
20220819	305,000	17,944	17.00	240,455	78.84	42	4	4	0	34	77.32	25.10
20220812	305,000	17,920	17.02	240,454	78.84	42	4	4	0	34	77.32	25.25
20220805	305,000	17,911	17.03	240,462	78.84	42	4	4	0	34	77.32	25.05
20220729	305,000	17,892	17.05	240,463	78.84	42	4	4	0	34	77.32	25.25
20220722	305,000	17,902	17.04	240,405	78.82	42	4	4	0	34	77.34	25.10
20220715	305,000	17,826	17.11	240,491	78.85	42	3	5	0	34	77.36	25.75
20220708	305,000	17,782	17.15	240,519	78.86	42	3	5	0	34	77.36	25.85
20220701	305,000	17,804	17.13	240,476	78.84	42	3	5	0	34	77.35	25.55
20220624	305,000	17,805	17.13	240,467	78.84	42	3	5	0	34	77.35	25.85
20220617	305,000	17,823	17.11	240,444	78.83	42	3	5	0	34	77.35	25.75
20220610	305,000	17,825	17.11	240,409	78.82	42	3	5	0	34	77.35	25.85
20220602	305,000	17,832	17.10	240,409	78.82	42	3	5	0	34	77.35	26.00
20220527	305,000	17,839	17.10	240,409	78.82	42	3	5	0	34	77.35	25.95
20220520	305,000	17,871	17.07	240,402	78.82	42	3	5	0	34	77.35	25.60
20220513	305,000	17,872	17.07	239,992	78.69	41	2	5	0	34	77.35	25.65
20220506	305,000	17,925	17.02	239,989	78.68	41	3	4	0	34	77.35	26.25
20220429	305,000	17,929	17.01	239,985	78.68	41	3	4	0	34	77.35	26.25
20220422	305,000	17,932	17.01	240,395	78.82	42	4	4	0	34	77.35	26.70
20220415	305,000	17,945	17.00	239,979	78.68	41	3	4	0	34	77.35	26.60
20220408	305,000	17,944	17.00	239,974	78.68	41	3	4	0	34	77.35	26.80
20220401	305,000	17,945	17.00	239,966	78.68	41	3	4	0	34	77.35	27.00
20220325	305,000	17,917	17.02	240,648	78.90	42	3	5	0	34	77.35	27.00
20220318	305,000	17,937	17.00	240,606	78.89	42	3	5	0	34	77.35	26.90
20220311	305,000	17,915	17.02	240,591	78.88	42	3	5	0	34	77.35	26.70
20220304	305,000	17,903	17.04	240,390	78.82	42	4	4	0	34	77.34	27.00
20220225	305,000	17,914	17.03	240,366	78.81	42	4	4	0	34	77.34	26.80
20220218	305,000	17,929	17.01	240,356	78.81	42	4	4	0	34	77.34	26.90
20220211	305,000	17,874	17.06	240,761	78.94	43	5	4	0	34	77.34	26.50
20220126	305,000	17,862	17.08	240,720	78.92	43	5	4	0	34	77.32	26.15
20220121	305,000	17,866	17.07	240,694	78.92	43	5	4	0	34	77.32	26.10
20220114	305,000	17,864	17.07	240,685	78.91	43	5	4	0	34	77.32	26.25
20220107	305,000	17,845	17.09	240,674	78.91	43	5	4	0	34	77.32	26.20
20211230	305,000	17,823	17.11	240,656	78.90	43	6	3	0	34	77.32	26.40
20211224	305,000	17,861	17.08	240,672	78.91	43	6	3	0	34	77.32	26.10
20211217	305,000	17,857	17.08	240,666	78.91	43	6	3	0	34	77.32	26.10
20211210	305,000	17,852	17.08	240,664	78.91	43	6	3	0	34	77.32	26.15
20211203	305,000	17,860	17.08	240,657	78.90	43	6	3	0	34	77.32	26.30
20211126	305,000	17,886	17.05	240,658	78.90	43	6	3	0	34	77.32	26.25
20211119	305,000	17,901	17.04	240,658	78.90	43	6	3	0	34	77.33	26.30
20211112	305,000	17,910	17.03	240,664	78.91	43	6	3	0	34	77.33	26.00
20211105	305,000	17,884	17.05	240,669	78.91	43	6	3	0	34	77.33	25.95
20211029	305,000	17,866	17.07	241,212	79.09	44	7	3	0	34	77.35	25.80
20211022	305,000	17,858	17.08	241,250	79.10	44	7	3	0	34	77.36	25.95
20211015	305,000	17,864	17.07	241,200	79.08	44	7	3	0	34	77.34	25.70
20211008	305,000	17,868	17.07	241,553	79.20	45	8	3	0	34	77.33	25.80
20211001	305,000	17,865	17.07	241,713	79.25	45	8	3	0	34	77.33	25.40
20210924	305,000	17,897	17.04	241,649	79.23	45	8	3	0	34	77.31	26.00
20210917	305,000	17,904	17.04	241,292	79.11	45	7	3	2	33	76.80	26.05
20210910	305,000	17,834	17.10	241,421	79.15	45	7	3	1	34	77.15	27.30
20210903	305,000	17,794	17.14	241,417	79.15	45	8	2	1	34	77.14	27.50
20210827	305,000	17,781	17.15	241,382	79.14	45	8	2	1	34	77.14	26.95
20210820	305,000	17,785	17.15	241,366	79.14	45	8	2	1	34	77.12	26.05
20210813	305,000	17,758	17.18	241,552	79.20	45	8	2	1	34	77.16	27.00
20210806	305,000	17,747	17.19	241,521	79.19	45	8	2	1	34	77.14	27.30
20210730	305,000	17,685	17.25	241,479	79.17	45	7	3	1	34	77.14	28.40
20210723	305,000	17,746	17.19	241,368	79.14	45	8	2	1	34	77.13	28.70
20210716	305,000	17,793	17.14	241,192	79.08	45	8	2	1	34	77.13	29.00
20210709	305,000	17,870	17.07	241,174	79.07	45	8	2	1	34	77.11	29.05
20210702	305,000	18,016	16.93	241,032	79.03	45	8	2	1	34	77.09	28.95
20210625	305,000	18,118	16.83	239,914	78.66	44	7	2	1	34	76.88	27.45
20210618	305,000	18,211	16.75	239,344	78.47	44	7	2	1	34	76.65	26.45
20210611	305,000	18,225	16.74	239,381	78.49	44	7	2	1	34	76.68	26.65
20210604	305,000	18,227	16.73	239,403	78.49	44	7	2	1	34	76.65	26.25
20210528	305,000	18,239	16.72	239,029	78.37	43	5	3	1	34	76.63	25.95
20210521	305,000	18,229	16.73	239,072	78.38	43	5	3	1	34	76.59	25.20
20210514	305,000	18,229	16.73	239,287	78.45	43	4	3	2	34	76.59	25.50
20210507	305,000	18,366	16.61	238,390	78.16	42	5	2	1	34	76.59	27.30
20210429	305,000	18,516	16.47	237,831	77.98	41	4	2	1	34	76.60	28.15
20210423	305,000	18,666	16.34	236,908	77.67	41	5	2	1	33	76.12	27.60
20210416	305,000	18,491	16.49	236,539	77.55	40	4	2	1	33	76.16	25.95
20210409	305,000	18,574	16.42	236,201	77.44	39	3	2	1	33	76.23	25.75
20210401	305,000	18,625	16.38	236,295	77.47	39	3	2	1	33	76.26	25.20
20210326	305,000	18,682	16.33	236,319	77.48	39	3	2	1	33	76.26	25.00
20210319	305,000	18,655	16.35	236,388	77.50	39	3	2	1	33	76.27	24.60
20210312	305,000	18,620	16.38	236,473	77.53	39	3	2	1	33	76.30	23.70
20210305	305,000	18,680	16.33	236,473	77.53	39	3	2	1	33	76.30	23.35
20210226	305,000	18,675	16.33	236,544	77.56	39	3	2	1	33	76.32	23.00
20210219	305,000	18,678	16.33	236,850	77.66	39	3	2	1	33	76.42	22.75
20210209	305,000	18,680	16.33	237,006	77.71	39	3	2	1	33	76.47	22.10
20210205	305,000	18,675	16.33	237,010	77.71	39	3	2	1	33	76.47	22.10
20210129	305,000	18,669	16.34	237,011	77.71	39	3	2	1	33	76.47	21.95
20210122	305,000	18,672	16.33	236,774	77.63	39	3	2	1	33	76.40	22.25
20210115	305,000	18,721	16.29	236,802	77.64	39	3	2	1	33	76.41	22.70
20210108	305,000	18,749	16.27	236,450	77.52	38	2	1	2	33	76.41	23.10
20201231	305,000	18,809	16.22	236,496	77.54	38	2	1	2	33	76.42	23.30
20201225	305,000	18,855	16.18	236,516	77.55	38	2	1	2	33	76.42	22.80
20201218	305,000	18,861	16.17	236,615	77.58	38	2	1	2	33	76.45	22.90
20201211	305,000	18,898	16.14	236,814	77.64	39	2	1	2	34	76.51	22.90
20201204	305,000	18,931	16.11	236,815	77.64	38	2	1	2	33	76.50	22.95
20201127	305,000	18,961	16.09	236,925	77.68	38	2	1	2	33	76.53	23.30
20201120	305,000	19,029	16.03	236,971	77.70	38	2	1	2	33	76.54	22.80
20201113	305,000	19,060	16.00	237,080	77.73	38	2	1	2	33	76.58	22.75
20201106	305,000	19,073	15.99	237,105	77.74	38	2	1	2	33	76.58	22.65
20201030	305,000	19,099	15.97	237,103	77.74	38	2	1	2	33	76.58	21.55
20201023	305,000	19,122	15.95	237,189	77.77	38	2	1	2	33	76.60	21.45
20201016	305,000	19,166	15.91	237,231	77.78	38	2	1	2	33	76.62	21.45
20201008	305,000	19,168	15.91	237,237	77.78	38	2	1	2	33	76.62	21.50
20200930	305,000	19,168	15.91	237,237	77.78	38	2	1	2	33	76.62	21.25
20200925	305,000	19,174	15.91	237,245	77.79	38	2	1	2	33	76.62	21.05
20200918	305,000	19,189	15.89	237,245	77.79	38	2	1	2	33	76.62	22.10
20200911	305,000	19,198	15.89	237,270	77.79	38	2	1	2	33	76.63	21.65
20200904	305,000	19,209	15.88	237,446	77.85	38	2	1	2	33	76.68	21.55
20200828	305,000	19,220	15.87	237,451	77.85	38	2	1	2	33	76.68	21.35
20200821	305,000	19,247	15.85	237,482	77.86	38	2	1	1	34	77.02	21.25
20200814	305,000	19,270	15.83	237,540	77.88	38	2	1	1	34	77.03	21.30
20200807	305,000	19,271	15.83	237,568	77.89	38	2	1	1	34	77.04	20.65
20200731	305,000	19,267	15.83	237,598	77.90	38	2	1	1	34	77.05	20.80
20200724	305,000	19,296	15.81	237,620	77.91	38	2	1	1	34	77.06	20.85
20200717	305,000	19,305	15.80	237,621	77.91	38	2	1	1	34	77.06	22.25
20200710	305,000	19,341	15.77	237,661	77.92	38	2	1	1	34	77.07	21.75
20200703	305,000	19,350	15.76	237,722	77.94	38	2	1	1	34	77.09	21.80
20200624	305,000	19,345	15.77	237,722	77.94	38	2	1	1	34	77.09	21.80
20200619	305,000	19,347	15.76	237,725	77.94	38	2	1	1	34	77.10	21.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.11	4.78	3.30	1.79	1.63	1.87	1.25	1.09	2.78	1.28	2.16	0.61	0.42	0.27	76.58
20230922	0.11	4.77	3.29	1.79	1.58	1.89	1.23	1.07	2.76	1.28	2.16	0.63	0.42	0.27	76.66
20230915	0.11	4.75	3.26	1.74	1.60	1.87	1.23	1.04	2.80	1.20	2.24	0.64	0.42	0.27	76.76
20230908	0.11	4.68	3.24	1.73	1.57	1.82	1.22	1.06	2.78	1.24	2.27	0.45	0.62	0.27	76.85
20230901	0.11	4.66	3.23	1.75	1.51	1.83	1.21	1.06	2.80	1.24	2.27	0.45	0.62	0.27	76.90
20230825	0.11	4.66	3.22	1.74	1.52	1.79	1.25	1.04	2.80	1.25	2.25	0.45	0.62	0.27	76.96
20230818	0.11	4.65	3.19	1.74	1.57	1.77	1.23	1.02	2.77	1.27	2.37	0.32	0.62	0.27	77.02
20230811	0.11	4.62	3.18	1.71	1.57	1.77	1.23	1.02	2.77	1.27	2.26	0.45	0.62	0.27	77.07
20230804	0.11	4.60	3.17	1.71	1.59	1.77	1.24	1.02	2.72	1.30	2.36	0.32	0.62	0.27	77.15
20230728	0.11	4.59	3.20	1.69	1.55	1.76	1.26	1.01	2.71	1.30	2.21	0.45	0.62	0.27	77.20
20230721	0.11	4.56	3.19	1.69	1.55	1.74	1.24	0.95	2.81	1.22	2.28	0.46	0.62	0.27	77.24
20230714	0.11	4.55	3.19	1.68	1.51	1.75	1.25	0.97	2.79	1.23	2.28	0.47	0.62	0.27	77.26
20230707	0.11	4.56	3.17	1.67	1.52	1.73	1.26	0.95	2.78	1.27	2.28	0.47	0.61	0.27	77.26
20230630	0.11	4.56	3.17	1.66	1.54	1.72	1.28	0.94	2.82	1.24	2.27	0.47	0.61	0.27	77.26
20230621	0.11	4.57	3.17	1.67	1.55	1.70	1.31	0.91	2.86	1.19	2.27	0.47	0.61	0.27	77.27
20230616	0.11	4.57	3.17	1.68	1.53	1.69	1.32	0.94	2.84	1.25	2.20	0.47	0.61	0.27	77.27
20230609	0.11	4.58	3.13	1.66	1.52	1.70	1.34	0.94	2.86	1.20	2.20	0.45	0.61	0.27	77.35
20230602	0.11	4.58	3.13	1.64	1.53	1.70	1.33	0.97	2.74	1.32	2.19	0.45	0.61	0.27	77.35
20230526	0.11	4.58	3.13	1.66	1.51	1.66	1.31	0.94	2.75	1.33	2.26	0.45	0.61	0.27	77.35
20230519	0.11	4.59	3.13	1.65	1.50	1.66	1.29	0.97	2.63	1.45	2.25	0.45	0.62	0.27	77.35
20230512	0.12	4.60	3.13	1.67	1.52	1.66	1.27	0.96	2.59	1.54	2.31	0.32	0.62	0.27	77.35
20230505	0.12	4.62	3.12	1.68	1.52	1.65	1.27	0.98	2.59	1.55	2.30	0.32	0.60	0.27	77.35
20230428	0.12	4.62	3.13	1.67	1.51	1.67	1.26	1.00	2.57	1.55	2.29	0.32	0.60	0.27	77.35
20230421	0.12	4.62	3.15	1.66	1.51	1.69	1.26	0.97	2.59	1.54	2.28	0.32	0.60	0.27	77.35
20230414	0.11	4.63	3.14	1.67	1.51	1.69	1.25	0.98	2.59	1.60	2.22	0.32	0.60	0.27	77.35
20230407	0.11	4.63	3.15	1.70	1.52	1.67	1.27	0.97	2.60	1.54	2.21	0.32	0.60	0.27	77.35
20230331	0.11	4.64	3.15	1.69	1.51	1.68	1.30	0.96	2.57	1.57	2.21	0.32	0.60	0.27	77.35
20230324	0.11	4.64	3.17	1.69	1.50	1.67	1.28	0.98	2.59	1.54	2.22	0.32	0.60	0.27	77.35
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-10	23.95	23.90	24.00	23.90	-0.05	23.90	140	-
2023-09	24.15	23.95	24.30	23.90	-0.20	24.09	2,436	0.80
2023-08	24.85	24.15	24.90	24.10	-0.65	24.40	1,993	0.65
2023-07	25.80	24.80	25.95	24.55	-0.10	25.58	2,061	0.68
2023-06	25.70	25.90	26.25	25.40	0.20	25.73	1,620	0.53
2023-05	25.30	25.70	25.90	25.15	0.40	25.51	1,714	0.56
2023-04	25.30	25.30	25.45	25.05	0.00	25.23	863	-
2023-03	24.60	25.30	25.35	24.45	0.70	25.05	2,075	0.68
2023-02	24.45	24.60	24.65	24.30	0.20	24.50	1,461	-
2023-01	24.30	24.40	24.60	24.00	0.05	24.33	548	-
2022-12	24.60	24.35	24.75	24.25	-0.25	24.45	656	-
2022-11	24.15	24.60	24.60	23.85	0.40	24.28	1,231	-
2022-10	24.50	24.20	24.95	24.10	-0.40	24.43	815	-
2022-09	25.30	24.60	25.70	24.25	-0.80	25.12	1,853	0.61
2022-08	25.35	25.40	25.50	25.00	0.15	25.22	1,059	-
2022-07	25.65	25.25	26.40	24.75	0.65	25.63	1,914	0.63
2022-06	25.95	25.70	26.20	25.50	-0.30	25.84	1,162	-
2022-05	26.25	26.00	26.55	25.40	-0.25	25.91	1,071	-
2022-04	27.00	26.25	27.05	26.25	-0.80	26.65	1,452	-
2022-03	26.80	27.05	27.15	26.30	0.25	26.85	3,271	1.07
2022-02	26.05	26.80	26.95	26.05	0.65	26.64	2,127	0.70
2022-01	26.60	26.15	26.60	25.95	-0.25	26.19	1,438	-
2021-12	25.95	26.40	26.50	25.95	0.25	26.21	1,317	-
2021-11	25.70	26.15	26.70	25.50	0.35	26.09	2,727	0.89
2021-10	25.90	25.80	26.15	25.20	-0.20	25.73	1,807	0.59
2021-09	27.10	26.00	27.80	25.60	0.20	26.82	4,165	1.37
2021-08	28.35	27.40	28.90	25.90	-1.00	27.01	4,464	1.46
2021-07	29.60	28.40	30.10	27.95	-0.90	28.82	8,011	2.63
2021-06	26.20	29.30	31.20	26.00	3.20	27.03	11,655	3.82
2021-05	28.20	26.10	28.20	23.20	-3.10	26.08	9,300	3.05
2021-04	25.30	28.15	29.40	25.15	2.95	26.74	14,371	4.71
2021-03	23.10	25.20	25.25	22.90	2.20	24.20	6,151	2.02
2021-02	21.90	23.00	23.45	21.80	1.00	22.60	2,593	0.85
2021-01	23.35	21.95	23.75	21.95	-1.55	22.72	3,964	1.30
2020-12	23.35	23.30	23.35	22.40	0.00	22.95	4,069	1.33
2020-11	21.55	23.30	25.30	21.45	1.90	22.84	4,191	1.37
2020-10	21.35	21.55	21.90	21.25	0.30	21.52	1,219	-
2020-09	21.70	21.25	22.20	20.95	-0.45	21.61	1,815	0.60
2020-08	20.60	21.70	21.90	20.50	0.90	21.15	1,802	0.59
2020-07	21.60	20.80	22.60	20.40	0.20	21.58	3,199	1.05
2020-06	21.55	21.55	22.20	21.30	0.00	21.69	2,168	0.71
2020-05	20.90	21.55	21.60	20.60	0.30	21.19	2,037	0.67
2020-04	19.30	21.25	21.30	19.30	1.45	20.18	2,233	0.73
2020-03	23.10	19.80	23.50	17.15	-3.30	20.59	5,452	1.79
2020-02	24.00	23.10	24.10	23.10	-1.00	23.64	3,347	1.10
2020-01	24.60	24.10	25.00	23.90	-0.40	24.52	1,742	0.57
2019-12	24.05	24.50	24.70	23.80	0.45	24.19	2,005	0.66
2019-11	23.65	24.05	24.30	23.50	0.35	23.91	1,702	0.56
2019-10	23.85	23.70	23.95	23.45	-0.15	23.71	2,128	0.70
2019-09	24.00	23.85	24.15	23.85	-0.15	23.98	1,915	0.63
2019-08	24.30	24.00	24.35	23.75	-0.35	24.01	2,153	0.71
2019-07	24.85	24.35	25.45	24.15	0.30	24.96	3,503	1.15
2019-06	25.00	24.85	25.00	24.65	-0.10	24.81	1,096	-
2019-05	25.15	24.95	25.25	24.35	-0.20	24.86	1,972	0.65
2019-04	24.90	25.15	25.60	24.85	0.40	25.27	3,818	1.25
2019-03	25.35	24.75	25.75	24.40	-0.60	24.99	3,520	1.15
2019-02	24.75	25.35	25.35	24.70	0.60	25.10	1,018	-
2019-01	24.30	24.75	24.80	24.20	0.50	24.38	931	-
2018-12	24.60	24.25	24.85	24.05	0.25	24.33	1,398	-
2018-11	24.90	24.00	25.20	24.00	-0.85	24.77	2,736	0.90
2018-10	25.60	24.85	25.95	24.50	-0.80	25.05	2,424	0.79
2018-09	25.80	25.60	26.05	25.20	-0.20	25.68	1,447	-
2018-08	25.80	25.80	26.15	25.50	0.00	25.82	2,989	0.98
2018-07	26.55	25.80	27.20	25.60	0.60	26.62	4,167	1.37
2018-06	26.35	26.55	26.85	26.25	0.15	26.52	3,276	1.07
2018-05	26.90	26.40	27.20	26.15	-0.55	26.57	4,706	1.54
2018-04	26.35	26.95	27.95	26.25	0.60	26.99	6,344	2.08
2018-03	25.45	26.35	26.55	25.10	0.90	25.92	3,280	1.08
2018-02	25.35	25.45	25.50	24.40	0.10	25.06	2,366	0.78
2018-01	25.15	25.35	25.70	25.05	0.20	25.38	2,320	0.76
2017-12	25.55	25.15	25.55	24.50	-0.40	24.97	6,382	2.09
2017-11	25.50	25.55	25.80	25.00	0.05	25.30	2,695	0.88
2017-10	24.95	25.50	25.80	24.85	0.55	25.28	1,700	0.56
2017-09	25.05	24.95	25.40	24.75	0.15	25.05	2,269	0.74
2017-08	25.50	24.80	25.75	24.40	-0.55	25.07	2,941	0.96
2017-07	27.20	25.45	27.90	25.40	0.05	27.40	4,502	1.48
2017-06	28.10	27.20	28.10	26.85	-0.90	27.39	3,063	1.00
2017-05	26.05	28.10	28.15	25.90	2.05	26.50	3,228	1.06
2017-04	26.15	26.05	27.40	25.35	-0.05	26.12	4,749	1.56
2017-03	24.65	26.10	26.55	24.55	1.45	25.54	4,709	1.54
2017-02	24.75	24.65	25.35	24.35	-0.15	24.77	2,045	0.67
2017-01	23.90	24.80	24.85	23.90	0.90	24.36	1,767	0.58
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平