神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250516	12,556,508	811,918	15.47	8,723,634	69.48	936	238	111	75	512	67.39	47.80
20250509	12,558,359	822,715	15.26	8,664,697	69.00	947	241	114	78	514	66.86	45.55
20250502	12,558,359	829,105	15.15	8,629,276	68.71	946	246	110	75	515	66.60	45.65
20250425	12,558,359	834,534	15.05	8,596,896	68.46	944	245	108	76	515	66.35	44.65
20250418	12,558,359	836,354	15.02	8,585,405	68.36	941	246	105	72	518	66.30	44.30
20250411	12,558,359	841,805	14.92	8,549,971	68.08	947	246	112	75	514	65.96	44.10
20250402	12,558,359	841,295	14.93	8,549,885	68.08	950	245	117	75	513	65.93	45.25
20250328	12,558,359	846,315	14.84	8,511,059	67.77	951	244	115	79	513	65.61	44.55
20250321	12,558,359	837,593	14.99	8,513,433	67.79	944	247	113	77	507	65.64	45.00
20250314	12,560,716	833,314	15.07	8,480,429	67.52	943	239	120	77	507	65.36	44.90
20250307	12,560,716	833,028	15.08	8,449,119	67.27	956	241	118	82	515	65.08	44.15
20250227	12,560,716	835,875	15.03	8,430,021	67.11	955	241	118	83	513	64.92	43.70
20250221	12,560,716	839,128	14.97	8,403,956	66.91	957	242	120	84	511	64.68	43.60
20250214	12,560,716	841,916	14.92	8,375,879	66.68	963	245	115	85	518	64.47	41.40
20250207	12,560,716	844,746	14.87	8,358,400	66.54	971	250	115	86	520	64.31	40.15
20250122	12,560,716	844,115	14.88	8,364,815	66.60	968	245	112	89	522	64.37	40.20
20250117	12,560,716	836,697	15.01	8,417,537	67.01	968	239	117	86	526	64.81	41.20
20250110	12,560,716	837,059	15.01	8,416,201	67.00	986	244	123	88	531	64.73	41.30
20250103	12,560,716	834,413	15.05	8,445,798	67.24	987	239	124	84	540	65.01	43.10
20241227	12,560,716	833,498	15.07	8,452,247	67.29	992	242	126	81	543	65.06	43.60
20241220	12,527,760	834,835	15.01	8,405,880	67.10	993	240	127	82	544	64.86	42.35
20241213	12,527,760	829,435	15.10	8,422,835	67.23	1,009	240	127	92	550	64.92	41.45
20241206	12,527,760	827,403	15.14	8,448,117	67.44	1,018	239	130	91	558	65.12	43.50
20241129	12,527,760	823,222	15.22	8,484,704	67.73	1,015	234	131	85	565	65.46	43.55
20241122	12,527,760	818,890	15.30	8,536,214	68.14	1,016	233	125	93	565	65.85	44.45
20241115	12,528,466	815,974	15.35	8,565,013	68.36	1,027	244	125	90	568	66.06	45.00
20241108	12,528,466	806,312	15.54	8,635,783	68.93	1,069	257	132	93	587	66.51	46.65
20241101	12,528,466	785,986	15.94	8,760,576	69.93	1,080	259	139	88	594	67.49	46.60
20241025	12,528,466	772,739	16.21	8,855,027	70.68	1,090	254	136	92	608	68.26	49.80
20241018	12,528,466	757,753	16.53	8,953,229	71.46	1,088	251	138	90	609	69.06	50.50
20241011	12,528,466	755,115	16.59	8,966,504	71.57	1,080	251	130	90	609	69.20	51.80
20241004	12,528,466	747,615	16.76	9,014,334	71.95	1,083	252	127	90	614	69.60	52.60
20240927	12,528,466	748,342	16.74	9,023,389	72.02	1,084	253	129	90	612	69.66	55.00
20240920	12,528,466	753,214	16.63	8,989,734	71.75	1,087	248	130	87	622	69.43	53.80
20240913	12,528,466	752,032	16.66	8,991,369	71.77	1,088	249	130	84	625	69.46	54.60
20240906	12,528,466	755,374	16.59	8,976,282	71.65	1,084	253	132	83	616	69.32	54.50
20240830	12,528,466	758,297	16.52	8,967,536	71.58	1,071	251	131	84	605	69.26	55.50
20240823	12,528,466	759,385	16.50	8,964,418	71.55	1,076	258	132	86	600	69.19	55.60
20240816	12,528,589	773,733	16.19	8,875,335	70.84	1,073	260	129	87	597	68.48	55.80
20240809	12,528,589	799,146	15.68	8,724,541	69.64	1,068	257	131	91	589	67.25	53.90
20240802	12,528,589	804,722	15.57	8,692,272	69.38	1,073	262	131	92	588	66.97	52.90
20240726	12,528,589	811,623	15.44	8,648,321	69.03	1,066	250	132	86	598	66.69	50.70
20240719	12,528,589	810,305	15.46	8,668,785	69.19	1,075	254	133	85	603	66.84	51.90
20240712	12,528,589	801,566	15.63	8,736,538	69.73	1,077	247	133	83	614	67.42	53.00
20240705	12,528,589	806,558	15.53	8,690,172	69.36	1,070	250	133	81	606	67.06	53.50
20240628	12,528,589	791,111	15.84	8,760,461	69.92	1,086	255	134	83	614	67.58	55.70
20240621	12,528,589	790,757	15.84	8,762,351	69.94	1,105	269	132	83	621	67.54	57.70
20240614	12,528,589	799,290	15.67	8,732,282	69.70	1,114	275	132	84	623	67.28	56.30
20240607	12,528,589	806,963	15.53	8,693,621	69.39	1,099	273	129	84	613	66.99	55.10
20240531	12,528,589	799,953	15.66	8,739,936	69.76	1,089	268	129	86	606	67.37	55.00
20240524	12,528,589	803,811	15.59	8,693,421	69.39	1,089	277	124	85	603	67.00	54.60
20240517	12,528,589	835,547	14.99	8,448,476	67.43	1,112	286	132	85	609	64.97	52.80
20240510	12,529,034	845,374	14.82	8,389,853	66.96	1,125	293	129	89	614	64.46	52.20
20240503	12,529,034	853,372	14.68	8,339,020	66.56	1,130	292	129	95	614	64.00	51.40
20240426	12,529,034	858,258	14.60	8,302,605	66.27	1,141	292	129	96	624	63.71	49.80
20240419	12,529,034	845,141	14.82	8,397,398	67.02	1,161	293	137	97	634	64.41	49.10
20240412	12,529,034	836,314	14.98	8,467,843	67.59	1,162	289	140	97	636	64.97	52.70
20240403	12,529,034	838,919	14.93	8,454,286	67.48	1,175	300	142	96	637	64.82	51.60
20240329	12,529,034	840,869	14.90	8,448,111	67.43	1,184	299	143	95	647	64.77	52.20
20240322	12,529,034	826,941	15.15	8,498,277	67.83	1,191	303	143	95	650	65.16	52.40
20240315	12,529,822	824,528	15.20	8,462,067	67.54	1,194	300	147	99	648	64.83	51.90
20240308	12,529,822	838,952	14.94	8,328,160	66.47	1,190	302	149	102	637	63.71	51.90
20240301	12,529,822	846,277	14.81	8,267,382	65.98	1,193	308	147	105	633	63.19	48.30
20240223	12,529,822	842,060	14.88	8,300,925	66.25	1,194	309	150	106	629	63.43	48.15
20240216	12,529,822	834,364	15.02	8,350,014	66.64	1,192	303	151	104	634	63.85	48.85
20240205	12,529,822	835,428	15.00	8,334,615	66.52	1,201	308	152	104	637	63.71	48.10
20240202	12,529,822	829,479	15.11	8,378,756	66.87	1,195	307	147	102	639	64.10	48.55
20240126	12,529,822	806,092	15.54	8,532,171	68.09	1,197	314	142	99	642	65.34	49.80
20240119	12,529,822	824,309	15.20	8,400,419	67.04	1,196	306	145	104	641	64.27	49.20
20240112	12,529,822	814,630	15.38	8,473,467	67.63	1,190	298	148	101	643	64.89	50.10
20240105	12,529,822	810,747	15.45	8,503,439	67.87	1,179	293	144	104	638	65.16	50.80
20231229	12,529,822	804,546	15.57	8,559,075	68.31	1,180	300	140	98	642	65.63	52.60
20231222	12,503,095	821,852	15.21	8,383,488	67.05	1,190	308	146	103	633	64.26	50.00
20231215	12,503,095	823,527	15.18	8,382,652	67.04	1,179	305	143	100	631	64.30	50.70
20231208	12,503,095	830,565	15.05	8,340,442	66.71	1,187	301	158	96	632	63.93	48.55
20231201	12,503,095	828,292	15.10	8,364,200	66.90	1,179	291	157	99	632	64.15	49.70
20231124	12,503,095	825,479	15.15	8,382,268	67.04	1,199	298	158	100	643	64.25	50.30
20231117	12,503,095	834,540	14.98	8,325,879	66.59	1,200	306	152	102	640	63.80	49.75
20231110	12,503,139	837,106	14.94	8,316,873	66.52	1,208	303	157	103	645	63.71	48.55
20231103	12,503,139	847,503	14.75	8,260,077	66.06	1,204	296	155	109	644	63.24	49.40
20231027	12,503,139	850,279	14.70	8,247,567	65.96	1,202	297	152	109	644	63.15	46.60
20231020	12,503,139	846,215	14.78	8,279,183	66.22	1,205	306	158	105	636	63.35	48.70
20231013	12,503,139	861,568	14.51	8,167,106	65.32	1,192	300	154	109	629	62.48	47.00
20231006	12,503,139	867,173	14.42	8,119,879	64.94	1,190	295	155	107	633	62.13	45.20
20230928	12,503,139	867,469	14.41	8,123,649	64.97	1,186	291	156	105	634	62.18	45.20
20230922	12,503,139	862,032	14.50	8,176,551	65.40	1,180	285	150	110	635	62.62	45.35
20230915	12,503,139	862,450	14.50	8,183,866	65.45	1,186	289	147	113	637	62.66	47.60
20230908	12,503,139	868,075	14.40	8,145,622	65.15	1,187	286	144	113	644	62.38	45.70
20230901	12,503,139	870,124	14.37	8,142,066	65.12	1,191	290	141	112	648	62.36	45.95
20230825	12,503,139	866,313	14.43	8,162,333	65.28	1,174	287	137	115	635	62.53	43.50
20230818	12,503,139	866,652	14.43	8,159,020	65.26	1,178	289	135	112	642	62.54	43.80
20230811	12,503,139	862,785	14.49	8,197,963	65.57	1,200	301	134	117	648	62.77	45.35
20230804	12,503,139	860,020	14.54	8,234,484	65.86	1,216	305	136	122	653	63.01	46.50
20230728	12,503,139	859,857	14.54	8,235,070	65.86	1,207	302	131	117	657	63.09	47.05
20230721	12,503,139	854,992	14.62	8,286,994	66.28	1,206	300	129	115	662	63.54	45.20
20230714	12,503,139	848,156	14.74	8,351,854	66.80	1,209	295	130	117	667	64.05	48.25
20230707	12,503,139	841,792	14.85	8,397,386	67.16	1,201	288	131	112	670	64.48	48.35
20230630	12,503,139	834,202	14.99	8,432,669	67.44	1,196	292	134	104	666	64.78	48.50
20230621	12,503,139	819,622	15.25	8,503,630	68.01	1,214	295	128	114	677	65.30	53.90
20230616	12,503,139	821,249	15.22	8,490,404	67.91	1,225	299	131	117	678	65.15	54.50
20230609	12,503,139	839,028	14.90	8,373,722	66.97	1,228	301	138	116	673	64.17	52.30
20230602	12,503,139	842,730	14.84	8,360,259	66.87	1,234	303	138	118	675	64.05	51.40
20230526	12,503,139	852,508	14.67	8,314,581	66.50	1,236	301	148	106	681	63.71	50.40
20230519	12,504,749	844,144	14.81	8,365,123	66.90	1,228	295	147	105	681	64.15	50.00
20230512	12,504,749	843,806	14.82	8,383,679	67.04	1,228	295	145	105	683	64.31	48.70
20230505	12,504,749	843,005	14.83	8,393,024	67.12	1,224	290	147	110	677	64.35	49.60
20230428	12,504,749	843,543	14.82	8,390,555	67.10	1,215	283	149	106	677	64.38	49.10
20230421	12,504,749	837,287	14.93	8,426,445	67.39	1,221	287	153	113	668	64.57	50.10
20230414	12,504,749	835,740	14.96	8,434,861	67.45	1,220	283	157	109	671	64.66	51.30
20230407	12,504,749	835,416	14.97	8,440,156	67.50	1,220	294	150	103	673	64.74	52.40
20230331	12,504,749	837,990	14.92	8,430,992	67.42	1,219	290	150	109	670	64.64	52.90
20230324	12,504,749	826,798	15.12	8,444,131	67.53	1,218	290	146	113	669	64.75	53.10
20230317	12,504,749	832,637	15.02	8,390,563	67.10	1,205	293	145	109	658	64.33	53.20
20230310	12,504,749	832,190	15.03	8,365,153	66.90	1,206	296	148	107	655	64.11	52.00
20230303	12,504,749	837,584	14.93	8,293,279	66.32	1,215	299	156	109	651	63.47	51.30
20230224	12,504,749	840,203	14.88	8,275,303	66.18	1,221	305	153	107	656	63.33	49.95
20230217	12,504,749	839,961	14.89	8,265,334	66.10	1,209	299	151	108	651	63.28	50.00
20230210	12,504,749	847,477	14.76	8,206,729	65.63	1,209	299	153	105	652	62.82	50.80
20230203	12,504,749	859,948	14.54	8,111,186	64.86	1,215	304	147	104	660	62.08	50.10
20230117	12,504,749	888,600	14.07	7,866,478	62.91	1,180	302	139	102	637	60.20	45.95
20230113	12,504,749	898,203	13.92	7,784,260	62.25	1,175	305	134	103	633	59.56	45.40
20230106	12,504,749	916,156	13.65	7,631,222	61.03	1,180	309	144	98	629	58.31	42.40
20221230	12,504,749	916,637	13.64	7,630,261	61.02	1,184	310	142	102	630	58.27	40.70
20221223	12,481,689	913,533	13.66	7,637,366	61.19	1,192	312	141	102	637	58.44	41.95
20221216	12,481,689	911,459	13.69	7,666,275	61.42	1,185	308	140	107	630	58.65	44.30
20221209	12,481,689	912,485	13.68	7,654,090	61.32	1,174	301	139	108	626	58.58	43.50
20221202	12,481,689	908,502	13.74	7,704,337	61.73	1,181	311	138	103	629	58.98	45.50
20221125	12,481,689	907,642	13.75	7,722,123	61.87	1,181	318	131	105	627	59.11	45.80
20221118	12,481,689	913,372	13.67	7,688,958	61.60	1,186	318	135	107	626	58.82	45.60
20221111	12,482,123	933,994	13.36	7,512,949	60.19	1,196	329	137	111	619	57.31	44.00
20221104	12,482,123	946,106	13.19	7,413,337	59.39	1,202	333	135	112	622	56.50	38.90
20221028	12,482,123	946,497	13.19	7,412,218	59.38	1,193	330	135	110	618	56.52	38.30
20221021	12,482,123	949,028	13.15	7,384,527	59.16	1,191	325	138	114	614	56.27	39.05
20221014	12,482,123	957,454	13.04	7,320,399	58.65	1,185	327	139	112	607	55.75	38.70
20221007	12,482,123	955,891	13.06	7,341,896	58.82	1,190	332	141	111	606	55.90	38.05
20220930	12,482,123	959,805	13.00	7,316,126	58.61	1,188	328	136	113	611	55.73	35.75
20220923	12,482,123	958,784	13.02	7,347,825	58.87	1,194	329	145	112	608	55.94	38.30
20220916	12,482,123	954,734	13.07	7,389,331	59.20	1,194	325	143	115	611	56.28	39.95
20220908	12,482,123	956,676	13.05	7,380,334	59.13	1,203	328	147	113	615	56.19	39.30
20220902	12,482,123	954,438	13.08	7,404,136	59.32	1,202	323	145	115	619	56.40	40.50
20220826	12,482,123	952,146	13.11	7,429,701	59.52	1,181	313	147	112	609	56.66	41.30
20220819	12,482,123	948,304	13.16	7,478,985	59.92	1,193	318	151	113	611	57.01	43.00
20220812	12,482,123	952,955	13.10	7,442,194	59.62	1,195	316	155	110	614	56.72	42.35
20220805	12,482,123	959,291	13.01	7,399,717	59.28	1,191	319	152	105	615	56.41	42.15
20220729	12,482,123	965,755	12.92	7,339,132	58.80	1,193	322	153	104	614	55.92	40.15
20220722	12,482,123	955,248	13.07	7,449,618	59.68	1,199	319	151	108	621	56.80	42.45
20220715	12,482,123	965,635	12.93	7,364,256	59.00	1,204	326	148	106	624	56.12	38.95
20220708	12,482,123	961,115	12.99	7,402,098	59.30	1,203	326	148	109	620	56.41	39.70
20220701	12,482,123	963,390	12.96	7,390,390	59.21	1,198	321	158	105	614	56.30	38.05
20220624	12,482,123	959,466	13.01	7,434,568	59.56	1,204	327	158	103	616	56.64	41.60
20220617	12,482,123	940,082	13.28	7,601,814	60.90	1,220	327	162	109	622	57.91	47.65
20220610	12,482,123	937,204	13.32	7,623,703	61.08	1,235	338	161	111	625	58.04	51.20
20220602	12,482,123	941,836	13.25	7,593,595	60.84	1,243	340	166	111	626	57.76	50.70
20220527	12,482,123	949,414	13.15	7,555,187	60.53	1,242	336	159	114	633	57.49	50.20
20220520	12,482,123	952,531	13.10	7,545,147	60.45	1,248	340	160	116	632	57.38	50.70
20220513	12,482,123	965,318	12.93	7,462,913	59.79	1,246	342	164	112	628	56.71	48.85
20220506	12,482,123	965,326	12.93	7,467,984	59.83	1,245	344	164	117	620	56.71	48.55
20220429	12,482,123	965,497	12.93	7,472,770	59.87	1,237	340	168	111	618	56.78	47.80
20220422	12,482,123	967,079	12.91	7,473,303	59.87	1,237	342	163	108	624	56.83	47.65
20220415	12,482,123	959,310	13.01	7,533,468	60.35	1,249	349	164	113	623	57.23	47.05
20220408	12,482,123	932,515	13.39	7,719,052	61.84	1,278	358	168	112	640	58.67	50.00
20220401	12,482,123	910,392	13.71	7,882,153	63.15	1,285	367	168	103	647	60.00	52.90
20220325	12,482,123	915,320	13.64	7,852,850	62.91	1,277	358	164	108	647	59.79	53.30
20220318	12,483,248	911,502	13.70	7,864,375	63.00	1,282	354	166	104	658	59.91	52.80
20220311	12,483,248	903,912	13.81	7,918,540	63.43	1,298	354	171	107	666	60.30	52.50
20220304	12,483,248	889,641	14.03	8,008,560	64.15	1,300	349	175	102	674	61.05	53.40
20220225	12,483,248	887,872	14.06	8,005,783	64.13	1,310	355	175	106	674	60.98	52.10
20220218	12,483,248	871,309	14.33	8,118,021	65.03	1,326	357	178	112	679	61.83	53.70
20220211	12,483,248	852,839	14.64	8,215,272	65.81	1,331	357	177	112	685	62.60	55.40
20220126	12,483,248	827,066	15.09	8,357,499	66.95	1,364	359	183	110	712	63.71	57.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250516	0.37	7.70	5.15	2.70	2.25	2.58	1.63	1.26	2.90	2.24	1.70	0.94	0.60	0.53	67.38
20250509	0.37	7.82	5.23	2.75	2.30	2.62	1.65	1.28	2.95	2.25	1.71	0.95	0.62	0.56	66.85
20250502	0.37	7.89	5.28	2.78	2.33	2.65	1.66	1.29	2.99	2.28	1.72	0.97	0.60	0.53	66.59
20250425	0.38	7.95	5.32	2.80	2.34	2.67	1.68	1.30	3.02	2.31	1.73	0.96	0.59	0.54	66.34
20250418	0.38	7.97	5.33	2.80	2.35	2.68	1.68	1.31	3.03	2.32	1.72	0.97	0.57	0.51	66.30
20250411	0.38	8.04	5.38	2.83	2.37	2.71	1.70	1.32	3.06	2.34	1.73	0.97	0.61	0.54	65.95
20250402	0.38	8.04	5.38	2.82	2.37	2.71	1.70	1.32	3.07	2.35	1.74	0.96	0.64	0.54	65.93
20250328	0.38	8.10	5.43	2.85	2.39	2.75	1.71	1.33	3.11	2.39	1.74	0.95	0.63	0.57	65.60
20250321	0.38	8.06	5.44	2.85	2.40	2.75	1.71	1.33	3.10	2.38	1.76	0.97	0.61	0.55	65.64
20250314	0.38	8.08	5.48	2.87	2.42	2.77	1.74	1.34	3.14	2.41	1.79	0.94	0.66	0.55	65.35
20250307	0.38	8.11	5.53	2.89	2.45	2.79	1.75	1.35	3.17	2.43	1.81	0.94	0.64	0.59	65.08
20250227	0.38	8.15	5.56	2.91	2.46	2.80	1.76	1.35	3.21	2.42	1.83	0.94	0.65	0.60	64.91
20250221	0.39	8.19	5.59	2.93	2.47	2.83	1.77	1.36	3.23	2.42	1.86	0.95	0.66	0.60	64.68
20250214	0.39	8.23	5.62	2.95	2.49	2.84	1.78	1.37	3.24	2.46	1.90	0.96	0.63	0.61	64.47
20250207	0.39	8.27	5.64	2.97	2.50	2.85	1.79	1.38	3.26	2.49	1.87	0.97	0.63	0.62	64.30
20250122	0.39	8.26	5.63	2.96	2.49	2.85	1.78	1.38	3.25	2.47	1.90	0.96	0.61	0.64	64.36
20250117	0.39	8.17	5.55	2.90	2.45	2.80	1.76	1.36	3.20	2.45	1.90	0.93	0.64	0.62	64.80
20250110	0.39	8.18	5.54	2.90	2.45	2.79	1.75	1.36	3.20	2.47	1.90	0.95	0.68	0.63	64.73
20250103	0.39	8.15	5.50	2.88	2.44	2.77	1.74	1.36	3.16	2.43	1.90	0.93	0.68	0.60	65.00
20241227	0.39	8.13	5.50	2.87	2.43	2.76	1.73	1.35	3.16	2.43	1.89	0.94	0.69	0.58	65.06
20241220	0.39	8.17	5.52	2.89	2.44	2.79	1.75	1.36	3.20	2.44	1.90	0.94	0.70	0.59	64.85
20241213	0.39	8.11	5.49	2.87	2.43	2.77	1.75	1.36	3.20	2.45	1.90	0.93	0.70	0.66	64.92
20241206	0.39	8.08	5.45	2.84	2.41	2.73	1.74	1.34	3.17	2.45	1.90	0.93	0.72	0.65	65.11
20241129	0.39	8.03	5.40	2.81	2.39	2.70	1.71	1.32	3.12	2.42	1.91	0.91	0.73	0.61	65.46
20241122	0.39	7.97	5.34	2.76	2.35	2.68	1.67	1.30	3.07	2.40	1.87	0.91	0.69	0.67	65.85
20241115	0.39	7.94	5.28	2.74	2.33	2.65	1.66	1.30	3.05	2.37	1.87	0.95	0.69	0.65	66.05
20241108	0.38	7.82	5.18	2.69	2.27	2.61	1.62	1.26	2.99	2.35	1.84	1.01	0.73	0.67	66.51
20241101	0.38	7.56	4.97	2.59	2.17	2.51	1.55	1.21	2.90	2.32	1.85	1.02	0.77	0.63	67.49
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	45.20	47.80	47.80	44.60	2.60	46.18
2025-04	47.20	45.20	48.00	39.50	0.55	44.00
2025-03	43.10	44.65	45.30	42.85	1.15	44.48
2025-02	40.20	43.70	44.15	39.90	3.50	41.67
2025-01	42.90	40.20	44.15	39.70	-2.85	42.09
2024-12	43.95	43.05	45.15	40.60	-0.50	43.32
2024-11	45.75	43.55	47.95	43.00	-4.60	45.35
2024-10	53.60	48.15	54.20	48.00	-5.65	51.15
2024-09	55.60	53.80	55.60	52.30	-1.70	54.25
2024-08	53.70	55.50	56.40	49.40	5.10	54.44
2024-07	55.90	50.40	57.30	49.15	-1.10	52.84
2024-06	55.80	55.70	58.00	53.20	0.70	55.91
2024-05	50.20	55.00	57.90	50.00	4.30	53.39
2024-04	52.40	50.70	53.60	48.30	-1.50	50.89
2024-03	49.00	52.20	54.30	48.30	3.35	51.50
2024-02	48.55	48.85	49.65	47.85	-0.15	48.65
2024-01	52.50	49.00	52.80	47.55	-3.60	50.17
2023-12	49.00	52.60	54.80	48.35	3.70	50.22
2023-11	46.50	48.90	51.20	46.35	2.70	49.20
2023-10	45.95	46.20	49.95	44.00	1.00	47.01
2023-09	46.00	45.20	47.60	44.15	-0.30	46.06
2023-08	47.00	45.50	47.45	42.40	-1.50	45.01
2023-07	49.00	47.00	49.20	44.70	-1.50	47.31
2023-06	51.30	48.50	54.60	48.05	0.95	51.84
2023-05	49.50	51.80	52.80	47.90	2.70	49.71
2023-04	52.60	49.10	53.00	47.80	-3.80	50.85
2023-03	49.00	52.90	53.70	48.95	2.95	52.22
2023-02	49.50	49.95	51.20	48.35	1.15	50.04
2023-01	40.45	48.80	49.10	40.25	8.10	44.60
2022-12	46.50	40.70	46.65	40.20	-5.10	43.12
2022-11	38.85	45.80	47.10	38.60	6.70	43.47
2022-10	35.35	39.10	40.80	35.00	3.35	38.10
2022-09	40.20	35.75	40.95	35.05	-5.35	39.05
2022-08	40.05	41.10	43.60	38.80	0.95	41.30
2022-07	39.15	40.15	43.05	36.75	1.00	39.35
2022-06	51.10	39.15	52.70	39.15	-7.05	47.47
2022-05	47.70	51.40	51.50	46.85	3.60	49.42
2022-04	53.10	47.80	53.10	43.55	-6.20	47.97
2022-03	53.00	54.00	54.50	49.50	1.90	52.87
2022-02	56.90	52.10	57.00	51.70	-5.20	53.99
2022-01	65.20	57.30	65.50	56.10	-7.70	62.53
2021-12	64.40	65.00	68.50	61.50	1.30	64.50
2021-11	58.10	63.70	66.10	57.40	6.20	62.19
2021-10	63.40	58.00	63.80	56.40	-6.00	59.53
2021-09	62.80	64.00	72.00	62.50	0.90	66.17
2021-08	59.30	63.10	63.90	54.40	5.30	59.57
2021-07	53.30	57.80	59.90	50.20	3.50	53.31
2021-06	53.20	53.10	55.30	50.20	0.10	52.48
2021-05	55.00	53.00	55.40	43.05	-3.70	49.94
2021-04	51.00	56.70	62.70	50.30	5.70	54.78
2021-03	55.30	50.20	55.60	44.90	-4.00	48.52
2021-02	49.70	54.20	59.40	48.85	5.20	54.52
2021-01	46.15	50.00	58.60	44.00	1.85	50.45
2020-12	41.50	47.15	51.70	40.70	6.65	46.48
2020-11	30.60	40.50	42.80	15.60	10.75	32.72
2020-10	29.10	30.70	34.00	28.15	2.15	31.52
2020-09	21.35	28.55	29.30	20.80	7.35	24.55
2020-08	22.50	21.20	27.40	21.20	-1.15	23.54
2020-07	16.00	22.35	23.85	15.95	7.25	18.07
2020-06	15.60	15.90	17.50	15.15	0.45	15.90
2020-05	15.10	15.45	15.85	14.85	-0.10	15.30
2020-04	13.85	15.55	16.30	13.65	1.90	14.93
2020-03	14.95	13.65	16.05	13.10	-1.65	14.42
2020-02	14.45	15.30	17.15	14.15	0.40	16.07
2020-01	16.45	14.90	16.65	14.80	-1.55	15.97
2019-12	15.00	16.45	17.05	15.00	1.50	16.41
2019-11	14.15	14.95	15.50	14.10	0.95	14.60
2019-10	13.40	14.00	14.80	13.15	0.60	13.84
2019-09	13.35	13.40	14.00	13.20	-0.05	13.58
2019-08	13.65	13.45	13.65	12.70	-0.35	13.21
2019-07	14.05	13.80	15.00	13.20	0.75	14.00
2019-06	12.80	13.95	14.10	12.70	1.05	13.51
2019-05	13.35	12.90	13.90	12.15	-0.55	13.04
2019-04	11.70	13.45	13.50	11.55	1.80	12.25
2019-03	11.35	11.65	12.00	11.30	0.20	11.63
2019-02	11.40	11.45	11.75	10.80	0.10	11.37
2019-01	11.30	11.35	12.00	10.55	0.10	11.34
2018-12	11.70	11.25	11.90	10.90	-0.30	11.32
2018-11	11.70	11.55	12.05	10.40	-0.25	11.16
2018-10	16.00	11.80	16.00	11.45	-4.15	13.57
2018-09	17.20	16.15	17.30	15.20	-1.20	15.99
2018-08	17.50	17.35	18.05	16.70	-0.20	17.53
2018-07	18.10	17.55	18.65	16.70	0.00	17.62
2018-06	16.65	16.95	18.65	16.35	0.30	17.34
2018-05	16.00	16.65	16.85	15.65	0.65	16.19
2018-04	15.50	16.00	16.10	15.20	0.50	15.51
2018-03	14.10	15.50	15.70	13.85	1.35	15.00
2018-02	14.25	14.15	14.60	13.75	-0.10	14.15
2018-01	14.20	14.25	15.10	13.90	0.05	14.37
2017-12	15.40	14.20	15.70	14.05	-1.10	14.72
2017-11	15.65	15.30	16.35	15.20	-0.20	15.68
2017-10	15.10	15.50	16.15	15.05	0.50	15.67
2017-09	15.30	15.00	16.80	14.95	-0.05	15.77
2017-08	13.85	15.05	15.35	13.40	1.15	14.25
2017-07	14.80	13.90	15.45	13.75	-0.65	14.50
2017-06	12.45	14.75	15.25	12.00	2.30	12.72
2017-05	12.10	12.45	12.55	12.00	0.40	12.24
2017-04	12.20	12.05	12.30	11.85	-0.15	12.06
2017-03	12.75	12.20	12.85	12.05	-0.55	12.24
2017-02	11.50	12.75	12.85	11.30	1.40	11.68
2017-01	11.40	11.35	11.80	11.30	-0.05	11.58
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平