網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6202 盛群
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6202 盛群
6/24:
90.8 ▽-0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
226,168
31,064
7.28
118,394
52.35
64
19
9
6
30
43.06
90.80
20220617
226,168
31,231
7.24
118,699
52.48
66
21
8
8
29
42.41
93.90
20220610
226,168
31,210
7.25
116,919
51.70
61
17
7
7
30
43.09
98.10
20220602
226,168
31,160
7.26
118,038
52.19
64
18
9
7
30
42.92
102.00
20220527
226,168
31,283
7.23
119,069
52.65
66
18
12
6
30
42.92
98.40
20220520
226,168
31,184
7.25
118,927
52.58
66
19
11
6
30
42.92
99.40
20220513
226,168
31,416
7.20
118,041
52.19
63
18
7
6
32
43.94
97.40
20220506
226,168
31,531
7.17
117,991
52.17
64
19
9
6
30
42.98
96.60
20220429
226,168
31,476
7.19
118,173
52.25
63
17
9
7
30
43.02
93.60
20220422
226,168
30,985
7.30
120,285
53.18
64
15
9
8
32
44.12
99.00
20220415
226,168
30,367
7.45
122,601
54.21
66
14
9
9
34
44.85
98.30
20220408
226,168
29,430
7.68
125,177
55.35
66
13
9
9
35
46.26
114.50
20220401
226,168
29,658
7.63
126,429
55.90
68
15
9
7
37
47.30
118.50
20220325
226,168
28,484
7.94
128,832
56.96
69
15
10
6
38
48.26
119.50
20220318
226,168
27,297
8.29
131,448
58.12
70
15
9
7
39
49.29
117.50
20220311
226,168
27,041
8.36
131,943
58.34
72
14
11
8
39
48.86
117.50
20220304
226,168
26,721
8.46
132,228
58.46
73
15
11
8
39
48.46
113.50
20220225
226,168
26,944
8.39
131,529
58.16
74
16
13
7
38
47.91
107.50
20220218
226,168
26,922
8.40
132,075
58.40
76
19
10
10
37
47.15
107.50
20220211
226,168
27,001
8.38
131,247
58.03
75
17
10
11
37
47.03
106.00
20220126
226,168
27,000
8.38
131,179
58.00
74
17
9
8
40
48.42
100.50
20220121
226,168
26,893
8.41
131,773
58.26
75
19
7
8
41
48.83
105.50
20220114
226,168
26,776
8.45
132,124
58.42
75
19
7
9
40
48.49
101.50
20220107
226,168
26,424
8.56
134,024
59.26
77
19
10
7
41
49.20
105.00
20211230
226,168
25,387
8.91
136,062
60.16
78
20
9
8
41
49.76
112.50
20211224
226,168
25,628
8.83
136,025
60.14
79
21
10
7
41
49.80
107.50
20211217
226,168
25,709
8.80
134,201
59.34
75
18
11
5
41
50.05
105.50
20211210
226,168
25,764
8.78
134,510
59.47
76
17
11
7
41
49.64
105.00
20211203
226,168
25,901
8.73
134,794
59.60
75
16
11
7
41
49.92
108.50
20211126
226,168
26,110
8.66
134,818
59.61
76
17
7
8
44
50.63
104.00
20211119
226,168
25,967
8.71
135,158
59.76
77
15
11
9
42
49.67
109.50
20211112
226,168
26,244
8.62
133,864
59.19
76
17
10
6
43
50.19
106.50
20211105
226,168
26,734
8.46
132,203
58.45
75
18
9
7
41
49.00
105.00
20211029
226,168
26,528
8.53
133,017
58.81
74
15
8
9
42
49.50
103.00
20211022
226,168
24,022
9.42
137,616
60.85
75
14
9
11
41
50.64
117.00
20211015
226,168
23,012
9.83
139,369
61.62
79
18
12
8
41
50.82
110.50
20211008
226,168
22,984
9.84
139,389
61.63
78
16
11
11
40
50.40
111.00
20211001
226,168
23,599
9.58
138,937
61.43
78
16
11
9
42
51.04
108.00
20210924
226,168
23,650
9.56
139,049
61.48
80
18
13
10
39
49.59
117.00
20210917
226,168
23,747
9.52
138,905
61.42
79
19
10
11
39
49.91
118.00
20210910
226,168
24,009
9.42
139,089
61.50
82
21
11
11
39
49.15
116.00
20210903
226,168
24,661
9.17
138,782
61.36
83
22
15
8
38
48.76
129.50
20210827
226,168
23,916
9.46
139,118
61.51
81
19
15
8
39
49.77
125.50
20210820
226,168
23,732
9.53
140,187
61.98
81
20
13
9
39
50.16
122.00
20210813
226,168
24,045
9.41
140,281
62.03
79
19
11
10
39
50.77
120.50
20210806
226,168
24,431
9.26
140,731
62.22
80
20
16
8
36
49.89
138.00
20210730
226,168
24,573
9.20
139,600
61.72
80
22
12
9
37
49.83
134.50
20210723
226,168
21,762
10.39
142,021
62.79
82
24
10
8
40
51.33
131.00
20210716
226,168
18,824
12.01
146,475
64.76
82
23
10
9
40
53.15
137.50
20210709
226,168
20,717
10.92
142,749
63.12
78
19
10
10
39
52.25
105.50
20210702
226,168
20,376
11.10
143,147
63.29
76
20
8
9
39
53.07
99.70
20210625
226,168
20,205
11.19
143,892
63.62
77
19
9
11
38
52.57
100.00
20210618
226,168
19,282
11.73
146,734
64.88
81
20
13
9
39
53.13
106.00
20210611
226,168
17,850
12.67
148,568
65.69
83
21
14
8
40
53.77
105.00
20210604
226,168
19,490
11.60
143,459
63.43
77
19
12
7
39
52.83
95.60
20210528
226,168
19,931
11.35
141,643
62.63
76
18
12
7
39
52.33
94.60
20210521
226,168
19,858
11.39
140,918
62.31
76
16
14
7
39
52.00
89.30
20210514
226,168
19,954
11.33
140,780
62.25
76
14
15
8
39
51.66
87.50
20210507
226,168
20,092
11.26
141,701
62.65
77
19
12
8
38
51.73
97.00
20210429
226,168
21,034
10.75
138,297
61.15
74
16
11
8
39
51.21
102.50
20210423
226,168
19,041
11.88
140,435
62.09
77
15
16
10
36
50.17
98.80
20210416
226,168
19,511
11.59
139,583
61.72
74
16
13
9
36
51.09
95.50
20210409
226,168
19,574
11.55
140,814
62.26
77
18
13
10
36
50.74
95.80
20210401
226,168
19,702
11.48
140,199
61.99
76
16
14
10
36
50.53
94.50
20210326
226,168
19,651
11.51
139,544
61.70
74
14
13
11
36
50.59
90.40
20210319
226,168
19,792
11.43
139,378
61.63
74
15
14
9
36
50.70
89.30
20210312
226,168
19,423
11.64
140,074
61.93
74
14
15
9
36
50.98
86.10
20210305
226,168
19,159
11.80
140,197
61.99
72
15
12
8
37
52.12
85.20
20210226
226,168
18,803
12.03
142,306
62.92
75
18
11
9
37
52.42
87.60
20210219
226,168
16,907
13.38
146,181
64.63
77
18
12
8
39
54.07
88.40
20210209
226,168
17,028
13.28
144,607
63.94
76
19
10
7
40
54.18
82.40
20210205
226,168
17,101
13.23
143,886
63.62
76
19
10
7
40
53.87
82.40
20210129
226,168
18,245
12.40
136,111
60.18
70
16
9
9
36
50.43
71.20
20210122
226,168
18,071
12.52
137,323
60.72
71
16
10
9
36
50.62
71.80
20210115
226,168
18,125
12.48
137,400
60.75
71
15
12
9
35
50.23
71.70
20210108
226,168
18,331
12.34
135,982
60.12
69
15
11
8
35
50.31
72.20
20201231
226,168
18,425
12.28
136,661
60.42
69
15
11
8
35
50.53
72.60
20201225
226,168
18,470
12.25
137,137
60.63
69
15
11
8
35
50.76
71.50
20201218
226,168
17,851
12.67
137,847
60.95
69
13
12
9
35
50.78
71.70
20201211
226,168
17,853
12.67
139,184
61.54
69
13
11
10
35
51.36
72.10
20201204
226,168
18,211
12.42
138,363
61.18
69
13
13
7
36
51.61
73.50
20201127
226,168
18,063
12.52
138,911
61.42
70
14
13
8
35
51.27
72.50
20201120
226,168
18,341
12.33
138,720
61.33
70
14
12
10
34
50.68
72.30
20201113
226,168
18,162
12.45
139,297
61.59
71
16
13
8
34
51.07
69.40
20201106
226,168
18,198
12.43
139,585
61.72
70
17
12
7
34
51.67
69.40
20201030
226,168
18,609
12.15
137,888
60.97
69
18
11
5
35
51.83
70.50
20201023
226,168
19,593
11.54
134,186
59.33
68
17
12
4
35
50.55
67.60
20201016
226,168
19,480
11.61
134,342
59.40
69
17
13
4
35
50.30
66.30
20201008
226,168
19,286
11.73
134,717
59.57
69
17
14
5
33
49.65
67.10
20200930
226,168
19,335
11.70
134,632
59.53
69
17
14
5
33
49.65
64.50
20200925
226,168
19,339
11.69
134,990
59.69
69
17
14
4
34
50.14
63.10
20200918
226,168
19,456
11.62
134,292
59.38
68
17
13
4
34
50.12
66.50
20200911
226,168
19,542
11.57
133,734
59.13
68
17
14
4
33
49.64
64.40
20200904
226,168
19,528
11.58
133,830
59.17
67
15
14
3
35
50.45
63.80
20200828
226,168
19,436
11.64
134,780
59.59
68
17
13
3
35
50.74
64.10
20200821
226,168
19,361
11.68
135,523
59.92
69
17
14
3
35
50.73
64.00
20200814
226,168
19,268
11.74
137,272
60.69
69
18
11
3
37
52.23
67.00
20200807
226,168
19,104
11.84
139,091
61.50
71
16
14
3
38
52.68
72.70
20200731
226,168
18,765
12.05
137,208
60.67
69
16
13
3
37
52.08
72.30
20200724
226,168
19,076
11.86
134,395
59.42
69
17
13
2
37
50.89
71.20
20200717
226,168
19,158
11.81
135,662
59.98
69
17
12
4
36
50.98
70.40
20200710
226,168
19,572
11.56
134,736
59.57
67
17
11
6
33
50.07
71.50
20200703
226,168
18,378
12.31
138,292
61.15
69
16
13
4
36
52.18
68.60
20200624
226,168
18,342
12.33
138,848
61.39
71
20
12
3
36
52.20
67.40
20200619
226,168
18,168
12.45
138,857
61.40
65
17
9
4
35
53.48
65.20
20200612
226,168
17,779
12.72
141,103
62.39
66
17
10
3
36
54.38
65.70
20200605
226,168
18,002
12.56
141,020
62.35
68
19
7
6
36
53.67
67.60
20200529
226,168
18,287
12.37
140,137
61.96
68
20
7
3
38
54.43
64.40
20200522
226,168
18,320
12.35
141,182
62.42
70
25
4
3
38
54.65
65.10
20200515
226,168
18,326
12.34
141,105
62.39
69
23
4
5
37
54.15
64.20
20200508
226,168
18,051
12.53
142,873
63.17
70
22
6
5
37
54.55
66.10
20200430
226,168
17,611
12.84
143,735
63.55
71
23
6
5
37
54.73
66.30
20200424
226,168
16,871
13.41
145,548
64.35
73
24
7
5
37
54.92
68.00
20200417
226,168
16,912
13.37
145,133
64.17
72
23
6
6
37
54.92
66.60
20200410
226,168
17,074
13.25
144,446
63.87
72
22
7
6
37
54.54
63.90
20200401
226,168
17,445
12.96
143,807
63.58
73
23
7
7
36
53.54
61.00
20200327
226,168
17,229
13.13
144,774
64.01
74
22
10
6
36
53.74
59.40
20200320
226,168
16,996
13.31
145,926
64.52
76
24
9
7
36
53.76
60.00
20200313
226,168
17,093
13.23
144,913
64.07
74
24
6
7
37
54.26
60.60
20200306
226,168
16,287
13.89
148,822
65.80
75
25
5
7
38
56.12
74.00
20200227
226,168
15,605
14.49
151,667
67.06
76
26
4
8
38
57.15
65.60
20200221
226,168
15,447
14.64
152,450
67.41
76
26
4
6
40
58.25
68.30
20200214
226,168
15,486
14.60
151,888
67.16
75
25
6
4
40
58.34
69.80
20200207
226,168
15,462
14.63
152,068
67.24
77
29
5
4
39
57.85
71.30
20200131
226,168
14,829
15.25
152,678
67.51
77
27
6
5
39
57.90
65.80
20200120
226,168
14,737
15.35
152,551
67.45
76
25
7
5
39
57.86
68.90
20200117
226,168
14,710
15.38
152,633
67.49
76
25
6
5
40
58.30
68.60
20200110
226,168
14,707
15.38
152,930
67.62
77
25
7
6
39
57.71
68.30
20200103
226,168
14,681
15.41
153,400
67.83
78
27
6
6
39
57.69
69.50
20191227
226,168
14,638
15.45
153,475
67.86
78
27
5
7
39
57.70
69.80
20191220
226,168
14,695
15.39
153,022
67.66
77
26
6
6
39
57.71
70.00
20191213
226,168
14,977
15.10
152,538
67.44
76
25
6
6
39
57.72
70.00
20191206
226,168
15,075
15.00
152,986
67.64
77
26
6
6
39
57.75
69.10
20191129
226,168
15,212
14.87
151,979
67.20
76
25
6
6
39
57.51
67.80
20191122
226,168
15,346
14.74
151,625
67.04
76
25
7
4
40
57.79
66.70
20191115
226,168
15,477
14.61
151,217
66.86
75
24
7
4
40
57.80
68.20
20191108
226,168
15,570
14.53
150,851
66.70
76
25
6
5
40
57.45
66.20
20191101
226,168
15,427
14.66
150,950
66.74
75
24
6
5
40
57.68
66.40
20191025
226,168
15,289
14.79
151,650
67.05
75
24
6
5
40
57.89
67.50
20191018
226,168
15,229
14.85
151,109
66.81
74
23
6
5
40
57.92
68.00
20191009
226,168
15,277
14.80
150,907
66.72
74
23
6
6
39
57.43
64.70
20191004
226,168
15,287
14.79
151,149
66.83
75
24
6
6
39
57.37
65.00
20190927
226,168
15,254
14.83
151,320
66.91
75
22
8
5
40
57.80
65.00
20190920
226,168
15,178
14.90
151,485
66.98
75
23
7
5
40
57.88
66.80
20190912
226,168
14,991
15.09
151,937
67.18
74
22
7
5
40
58.33
66.30
20190906
226,168
14,973
15.11
152,135
67.27
74
22
7
5
40
58.43
67.40
20190830
226,168
14,992
15.09
152,204
67.30
74
23
6
5
40
58.54
66.90
20190823
226,168
15,008
15.07
152,484
67.42
74
22
7
5
40
58.69
67.10
20190816
226,168
15,058
15.02
151,133
66.82
72
21
7
4
40
58.54
66.50
20190808
226,168
14,714
15.37
151,790
67.11
73
21
7
4
41
58.86
71.00
20190802
226,168
14,726
15.36
150,616
66.59
74
22
7
5
40
57.72
70.80
20190726
226,168
14,465
15.64
150,948
66.74
74
19
10
6
39
57.24
74.70
20190719
226,168
14,487
15.61
150,643
66.61
75
19
9
7
40
57.07
73.00
20190712
226,168
14,531
15.56
150,747
66.65
78
23
8
7
40
56.56
74.20
20190705
226,168
14,790
15.29
150,366
66.48
81
27
7
7
40
55.92
73.90
20190628
226,168
15,121
14.96
148,003
65.44
78
24
7
8
39
55.09
71.60
20190621
226,168
15,468
14.62
146,372
64.72
77
27
5
8
37
54.24
67.20
20190614
226,168
15,371
14.71
146,702
64.86
77
27
5
8
37
54.44
67.80
20190606
226,168
15,384
14.70
145,757
64.45
75
25
6
7
37
54.51
66.30
20190531
226,168
15,288
14.79
146,456
64.76
76
26
6
7
37
54.59
67.10
20190524
226,168
15,026
15.05
145,939
64.53
74
24
6
7
37
54.75
65.00
20190517
226,168
14,750
15.33
147,900
65.39
76
25
7
7
37
55.13
65.20
20190510
226,168
14,456
15.65
148,798
65.79
76
24
8
7
37
55.42
69.30
20190503
226,168
14,259
15.86
150,940
66.74
77
24
9
6
38
56.59
73.30
20190426
226,168
14,161
15.97
152,000
67.21
78
25
10
5
38
56.86
74.20
20190419
226,168
13,921
16.25
150,574
66.58
74
22
8
6
38
57.15
73.50
20190412
226,168
13,894
16.28
151,257
66.88
74
22
8
5
39
57.74
72.00
20190403
226,168
13,941
16.22
151,745
67.09
74
22
8
5
39
57.86
72.90
20190329
226,168
13,940
16.22
151,822
67.13
74
21
9
5
39
57.88
73.00
20190322
226,168
14,056
16.09
152,033
67.22
75
22
9
5
39
57.86
73.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
64
118,394
52.34
66
118,699
52.46
61
116,919
51.68
* 600 張以上
45
109,161
48.26
45
108,673
48.03
44
108,679
48.04
* 800 張以上
36
102,850
45.47
37
103,142
45.59
37
103,829
45.90
* 1000 張以上
30
97,393
43.06
29
95,928
42.41
30
97,465
43.09
1-999股
6,374
768
0.33
6,381
757
0.33
6,360
743
0.32
1-5張
21,385
38,251
16.91
21,555
38,469
17.00
21,583
38,354
16.95
5-10張
1,842
14,310
6.32
1,831
14,234
6.29
1,792
13,944
6.16
10-15張
450
5,686
2.51
459
5,813
2.57
451
5,718
2.52
15-20張
325
6,039
2.67
317
5,884
2.60
327
6,076
2.68
20-30張
214
5,454
2.41
216
5,502
2.43
217
5,533
2.44
30-40張
127
4,541
2.00
122
4,367
1.93
126
4,495
1.98
40-50張
53
2,432
1.07
53
2,421
1.07
53
2,444
1.08
50-100張
115
8,329
3.68
116
8,344
3.68
119
8,566
3.78
100-200張
70
9,607
4.24
71
9,529
4.21
73
9,868
4.36
200-400張
45
12,356
5.46
44
12,149
5.37
48
13,507
5.97
400-600張
19
9,233
4.08
21
10,026
4.43
17
8,240
3.64
600-800張
9
6,311
2.79
8
5,531
2.44
7
4,850
2.14
800-1,000張
6
5,457
2.41
8
7,214
3.18
7
6,364
2.81
1,000張以上
30
97,393
43.06
29
95,928
42.41
30
97,465
43.09
合計
31,064
226,168
100.00
31,231
226,168
100.00
31,210
226,168
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.33
16.91
6.32
2.51
2.67
2.41
2.00
1.07
3.68
4.24
5.46
4.08
2.79
2.41
43.06
20220617
0.33
17.00
6.29
2.57
2.60
2.43
1.93
1.07
3.68
4.21
5.37
4.43
2.44
3.18
42.41
20220610
0.32
16.95
6.16
2.52
2.68
2.44
1.98
1.08
3.78
4.36
5.97
3.64
2.14
2.81
43.09
20220602
0.33
16.89
6.16
2.50
2.67
2.52
1.90
1.06
3.63
4.15
5.95
3.82
2.72
2.72
42.91
20220527
0.33
16.95
6.13
2.53
2.64
2.36
1.90
1.07
3.54
4.31
5.53
3.78
3.57
2.37
42.91
20220520
0.33
16.87
6.09
2.50
2.64
2.38
1.97
1.05
3.70
4.31
5.52
4.04
3.24
2.38
42.91
20220513
0.33
17.00
6.16
2.58
2.56
2.43
1.89
1.06
3.69
4.39
5.67
3.83
2.06
2.36
43.93
20220506
0.33
17.08
6.18
2.55
2.56
2.42
1.86
1.11
3.61
4.48
5.60
4.07
2.73
2.38
42.97
20220429
0.33
17.05
6.08
2.52
2.48
2.49
1.84
1.05
3.61
4.50
5.75
3.68
2.71
2.82
43.01
20220422
0.32
16.67
5.81
2.43
2.42
2.47
1.68
1.09
3.60
4.71
5.56
3.09
2.77
3.20
44.11
20220415
0.31
16.23
5.58
2.39
2.29
2.52
1.69
1.23
3.51
4.45
5.55
3.00
2.71
3.63
44.85
20220408
0.28
15.49
5.36
2.23
2.13
2.42
1.66
1.13
3.47
4.99
5.44
2.70
2.77
3.60
46.25
20220401
0.28
15.48
5.35
2.18
2.12
2.36
1.69
1.09
3.52
4.95
5.02
3.10
2.74
2.74
47.29
20220325
0.28
14.93
5.07
2.21
2.11
2.29
1.67
0.90
3.57
4.32
5.62
3.18
3.13
2.37
48.26
20220318
0.27
14.33
4.93
2.05
2.04
2.09
1.68
1.17
3.19
4.42
5.66
3.27
2.73
2.82
49.28
20220311
0.27
14.13
4.93
2.09
2.06
2.03
1.63
1.08
3.19
4.43
5.75
2.99
3.38
3.09
48.86
20220304
0.27
14.04
4.85
2.10
1.93
2.06
1.65
1.23
3.19
4.41
5.75
3.28
3.48
3.23
48.46
20220225
0.27
14.20
4.94
2.09
2.00
2.11
1.65
1.18
3.45
4.53
5.37
3.37
4.00
2.85
47.91
20220218
0.26
14.27
4.96
2.16
1.99
2.06
1.72
1.18
3.15
4.75
5.05
4.09
3.13
4.01
47.15
20220211
0.26
14.43
4.99
2.16
2.01
2.16
1.66
1.14
3.08
4.65
5.35
3.59
3.14
4.26
47.03
20220126
0.26
14.44
4.91
2.11
2.00
2.08
1.67
1.27
3.22
4.59
5.39
3.62
2.82
3.13
48.41
20220121
0.26
14.35
4.85
2.10
1.97
2.07
1.54
1.29
3.29
4.45
5.51
4.03
2.18
3.20
48.83
20220114
0.26
14.22
4.81
2.14
1.88
2.03
1.58
1.23
3.23
4.43
5.71
4.06
2.18
3.67
48.48
20220107
0.26
13.90
4.66
2.05
1.87
1.95
1.64
1.18
3.36
4.20
5.62
4.16
3.07
2.81
49.20
20211230
0.26
13.24
4.53
2.01
1.85
2.04
1.58
1.01
3.28
4.61
5.38
4.33
2.78
3.27
49.76
20211224
0.26
13.35
4.57
2.03
1.87
2.05
1.57
0.96
3.18
4.44
5.54
4.44
3.11
2.78
49.80
20211217
0.26
13.44
4.62
2.02
1.83
2.05
1.50
0.97
3.16
4.66
6.09
3.86
3.35
2.06
50.05
20211210
0.26
13.47
4.53
2.02
1.88
2.05
1.47
0.88
3.24
4.38
6.29
3.71
3.29
2.83
49.63
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
100.00
90.80
104.00
90.70
-9.20
96.53
19,181
-
2022-05
93.80
100.00
101.50
92.80
6.40
97.22
22,973
10.16
2022-04
117.50
93.60
118.50
90.30
-25.90
102.06
47,228
20.88
2022-03
108.00
119.50
126.50
108.00
12.00
116.39
118,704
52.48
2022-02
102.50
107.50
109.00
100.00
7.00
106.10
21,810
9.64
2022-01
112.00
100.50
112.50
100.00
-12.00
104.78
25,092
11.09
2021-12
105.50
112.50
113.00
102.00
6.50
106.32
27,792
12.29
2021-11
103.00
106.00
113.50
100.50
2.50
106.71
44,679
19.75
2021-10
111.50
103.00
120.00
102.00
-10.50
109.58
69,770
30.85
2021-09
128.50
113.50
134.50
110.00
-15.00
118.60
61,437
27.16
2021-08
137.50
128.50
143.50
111.00
-1.00
126.82
106,078
46.90
2021-07
100.50
134.50
151.50
97.30
34.50
123.26
302,046
133.55
2021-06
95.40
100.00
111.50
92.60
5.60
100.91
87,684
38.77
2021-05
102.50
94.40
103.00
80.50
-12.20
91.84
56,458
24.96
2021-04
94.60
102.50
108.00
89.50
9.60
96.97
100,921
44.62
2021-03
89.80
93.40
96.50
82.40
5.80
87.72
58,494
25.86
2021-02
71.10
87.60
98.00
70.30
17.00
84.51
112,139
49.58
2021-01
73.30
71.20
76.80
70.50
-1.50
72.35
33,302
14.72
2020-12
72.20
72.60
77.70
70.10
0.80
72.16
39,770
17.58
2020-11
70.50
71.80
78.00
69.00
-0.30
71.19
36,447
16.12
2020-10
64.10
70.50
71.20
63.90
6.00
67.45
26,284
11.62
2020-09
63.90
64.50
66.60
62.70
0.70
64.88
11,203
4.95
2020-08
72.70
63.80
75.00
62.00
-3.20
67.52
30,373
13.43
2020-07
66.90
72.30
74.90
66.80
5.60
71.18
68,584
30.32
2020-06
65.10
66.70
68.70
64.50
2.30
66.49
30,743
13.59
2020-05
65.70
64.40
67.40
64.00
-1.90
65.50
21,932
9.70
2020-04
59.60
66.30
70.00
59.60
6.70
65.72
37,640
16.64
2020-03
64.80
59.60
77.70
55.00
-6.00
63.34
90,666
40.09
2020-02
65.80
65.60
73.50
65.60
-0.20
68.66
24,734
10.94
2020-01
69.30
65.80
70.50
64.70
-2.90
68.37
5,165
2.28
2019-12
67.60
68.70
71.50
66.90
0.90
69.40
7,738
3.42
2019-11
66.30
67.80
69.40
65.30
1.30
67.40
9,631
4.26
2019-10
65.50
66.50
69.70
64.70
1.50
66.50
9,244
4.09
2019-09
66.90
65.00
68.90
64.20
-1.90
66.46
8,852
3.91
2019-08
70.00
66.90
71.80
64.60
2.50
67.98
12,296
5.44
2019-07
72.90
70.00
75.60
69.90
-1.60
73.65
18,198
8.05
2019-06
67.00
71.60
72.30
65.70
4.50
68.18
17,850
7.89
2019-05
73.60
67.10
74.20
64.20
-6.90
67.66
18,819
8.32
2019-04
72.50
74.00
78.70
71.70
1.00
73.83
18,464
8.16
2019-03
73.50
73.00
75.00
70.30
0.00
72.04
15,343
6.78
2019-02
71.90
73.00
75.00
71.10
2.50
73.14
14,914
6.59
2019-01
58.50
70.50
71.60
56.20
12.20
62.90
37,404
16.54
2018-12
60.00
58.30
63.40
56.20
-0.50
58.88
19,381
8.57
2018-11
58.80
58.80
61.70
55.50
0.40
58.10
20,274
8.96
2018-10
79.50
58.40
80.50
58.10
-23.50
68.21
18,048
7.98
2018-09
85.00
79.20
85.70
76.00
-5.40
80.29
16,190
7.16
2018-08
73.30
84.60
85.90
73.30
13.10
79.41
46,355
20.50
2018-07
74.30
72.90
75.10
70.10
-1.30
72.51
19,313
8.54
2018-06
74.10
74.20
82.70
73.00
0.20
76.67
37,967
16.79
2018-05
72.50
74.00
77.90
70.60
3.30
73.82
31,458
13.91
2018-04
77.10
70.70
78.20
66.70
-6.10
72.71
25,917
11.46
2018-03
80.20
76.80
86.00
76.20
-3.80
80.40
52,363
23.15
2018-02
81.00
80.60
88.00
70.60
2.20
77.32
61,784
27.32
2018-01
68.80
78.40
82.00
68.10
9.60
73.28
62,112
27.46
2017-12
74.60
68.80
77.30
66.50
-5.60
71.51
41,675
18.43
2017-11
70.90
74.40
84.50
70.40
4.60
77.12
120,004
53.06
2017-10
58.90
69.80
70.00
57.60
11.20
63.21
54,407
24.06
2017-09
55.50
58.60
58.70
54.10
3.40
55.92
12,168
5.38
2017-08
58.70
55.20
59.20
52.40
0.60
55.23
13,334
5.90
2017-07
56.80
58.60
59.70
54.30
1.60
56.56
18,398
8.13
2017-06
57.30
57.00
58.40
56.50
-0.30
57.20
8,531
3.77
2017-05
56.20
57.30
59.80
56.00
1.30
57.49
17,711
7.83
2017-04
53.90
56.00
57.30
53.90
2.10
55.31
11,736
5.19
2017-03
53.50
53.90
55.90
53.10
0.40
54.55
13,461
5.95
2017-02
50.00
53.50
53.60
50.00
3.60
52.12
8,481
3.75
2017-01
49.50
49.90
50.50
49.20
0.45
49.75
2,972
1.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
18.60△1.35
2303 聯電
41.60▽-0.40
2329 華泰
17.10△0.30
2330 台積電
486.50△1.00
2337 旺宏
36.00△0.75
2338 光罩
76.40▽-0.60
2342 茂矽
40.45△0.05
2344 華邦電
23.05△0.05
2351 順德
134.50±0.00
2363 矽統
20.30▽-0.15
2369 菱生
17.10△0.10
2379 瑞昱
375.00▽-6.00
2388 威盛
49.70△4.50
2401 凌陽
29.60△0.25
2408 南亞科
58.90△0.60
2434 統懋
32.20△1.05
2436 偉詮電
57.30△1.70
2441 超豐
65.30△1.40
2449 京元電子
41.55▽-0.45
2451 創見
70.50△0.10
2454 聯發科
670.00▽-19.00
2458 義隆
139.50△3.50
2481 強茂
67.00△0.70
3006 晶豪科
99.50△2.10
3014 聯陽
84.50△0.50
3016 嘉晶
90.00±0.00
3034 聯詠
325.00▽-1.00
3035 智原
187.50▽-2.50
3041 揚智
24.55±0.00
3054 立萬利
20.75△0.15
3094 聯傑
26.25△0.40
3189 景碩
142.50△4.00
3257 虹冠電
55.40△0.90
3413 京鼎
186.50△2.50
3443 創意
486.00△5.50
3450 聯鈞
43.50△0.75
3530 晶相光
94.20△0.70
3532 台勝科
184.50▽-3.50
3536 誠創
5.22△0.12
3545 敦泰
93.70△2.00
3583 辛耘
74.70▽-0.90
3588 通嘉
89.30△0.50
3661 世芯-KY
713.00△22.00
3686 達能
14.45△0.85
3711 日月光投控
92.00▽-3.40
4919 新唐
140.00▽-4.00
4952 凌通
63.40▽-0.10
4961 天鈺
140.00▽-1.50
4967 十銓
27.75△0.70
4968 立積
172.50▽-0.50
5222 全訊
133.00▽-2.00
5269 祥碩
1200.00△75.00
5285 界霖
91.30△1.70
5471 松翰
68.70△0.70
6202 盛群
90.80▽-0.30
6239 力成
93.80▽-0.70
6243 迅杰
38.80△0.35
6257 矽格
55.00▽-0.70
6271 同欣電
211.00△10.50
6415 矽力-KY
2430.00▽-20.00
6451 訊芯-KY
77.40△2.40
6515 穎崴
376.00±0.00
6525 捷敏-KY
79.90△0.40
6531 愛普
221.00△1.50
6533 晶心科
265.50△8.00
6552 易華電
41.75△0.05
6573 虹揚-KY
15.30△0.05
6756 威鋒電子
277.50△13.50
6770 力積電
43.00▽-0.50
8016 矽創
207.00△4.50
8028 昇陽半
63.60△0.50
8081 致新
173.00▽-0.50
8110 華東
12.85△0.15
8131 福懋科
40.25▽-0.40
8150 南茂
45.60▽-0.15
8261 富鼎
120.00±0.00
8271 宇瞻
38.75△0.40