網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6202 盛群
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6202 盛群
6/8:
72.2 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
226,168
37,292
6.06
98,987
43.77
53
18
4
3
28
37.35
70.20
20230526
226,168
36,684
6.17
102,463
45.30
56
17
5
5
29
38.04
69.20
20230519
226,168
36,224
6.24
103,163
45.61
56
18
3
5
30
38.69
68.40
20230512
226,168
36,029
6.28
104,356
46.14
57
19
4
3
31
39.44
67.40
20230505
226,168
35,977
6.29
104,122
46.04
56
16
5
3
32
39.89
68.40
20230428
226,168
35,807
6.32
104,110
46.03
56
17
4
3
32
39.94
68.70
20230421
226,168
35,589
6.36
104,551
46.23
56
16
4
3
33
40.32
70.00
20230414
226,168
35,462
6.38
105,477
46.64
58
17
6
2
33
40.38
74.40
20230407
226,168
35,400
6.39
105,215
46.52
57
16
5
3
33
40.30
74.40
20230331
226,168
35,339
6.40
105,476
46.64
57
16
5
3
33
40.40
73.90
20230324
226,168
35,376
6.39
105,485
46.64
58
19
3
3
33
40.30
75.90
20230317
226,168
34,691
6.52
106,658
47.16
60
17
6
6
31
39.07
71.40
20230310
226,168
34,046
6.64
107,476
47.52
62
20
6
3
33
40.10
75.50
20230303
226,168
34,034
6.65
103,675
45.84
56
16
5
4
31
39.15
75.20
20230224
226,168
33,942
6.66
103,926
45.95
55
15
4
5
31
39.34
74.10
20230217
226,168
33,395
6.77
106,079
46.90
58
16
6
4
32
39.93
74.70
20230210
226,168
33,338
6.78
108,141
47.81
62
19
7
3
33
40.31
75.80
20230203
226,168
32,552
6.95
108,885
48.14
60
18
4
4
34
41.27
76.70
20230117
226,168
32,662
6.92
108,839
48.12
60
18
5
4
33
40.81
70.20
20230113
226,168
32,697
6.92
109,662
48.49
61
16
7
5
33
40.72
69.30
20230106
226,168
32,954
6.86
109,258
48.31
60
17
5
3
35
41.79
69.80
20221230
226,168
33,153
6.82
108,246
47.86
57
15
5
3
34
41.70
68.20
20221223
226,168
33,385
6.77
107,298
47.44
55
15
3
3
34
41.84
67.60
20221216
226,168
32,930
6.87
108,788
48.10
56
14
4
2
36
42.96
68.50
20221209
226,168
32,728
6.91
110,579
48.89
57
14
5
2
36
43.39
70.30
20221202
226,168
32,513
6.96
112,187
49.60
59
16
5
2
36
43.67
72.80
20221125
226,168
32,575
6.94
111,647
49.36
58
15
6
2
35
43.33
70.30
20221118
226,168
32,634
6.93
112,365
49.68
60
18
6
1
35
43.37
72.50
20221111
226,168
31,586
7.16
114,066
50.43
61
19
5
2
35
43.88
70.00
20221104
226,168
30,927
7.31
114,925
50.81
61
21
2
2
36
44.59
66.00
20221028
226,168
30,785
7.35
116,515
51.52
63
19
4
7
33
43.18
66.70
20221021
226,168
30,887
7.32
116,117
51.34
62
19
4
5
34
43.97
66.10
20221014
226,168
31,169
7.26
114,567
50.66
61
19
6
4
32
42.89
63.20
20221007
226,168
31,072
7.28
115,795
51.20
62
18
6
6
32
43.00
66.80
20220930
226,168
31,093
7.27
115,804
51.20
62
18
7
5
32
43.20
66.60
20220923
226,168
31,159
7.26
115,804
51.20
61
17
7
6
31
42.95
70.50
20220916
226,168
31,157
7.26
115,998
51.29
62
19
7
6
30
42.50
70.50
20220908
226,168
31,321
7.22
115,297
50.98
61
20
6
5
30
42.64
71.30
20220902
226,168
31,386
7.21
115,401
51.02
61
20
6
5
30
42.67
72.80
20220826
226,168
31,408
7.20
115,500
51.07
61
20
6
5
30
42.71
74.50
20220819
226,168
31,464
7.19
116,096
51.33
62
21
6
5
30
42.74
75.50
20220812
226,168
31,421
7.20
115,874
51.23
60
20
4
5
31
43.45
74.30
20220805
226,168
31,131
7.27
117,301
51.86
62
20
6
4
32
43.96
81.50
20220729
226,168
30,854
7.33
118,336
52.32
64
22
5
5
32
44.01
80.40
20220722
226,168
30,739
7.36
118,763
52.51
66
24
5
7
30
42.98
87.50
20220715
226,168
30,687
7.37
117,253
51.84
63
21
6
6
30
43.07
81.50
20220708
226,168
30,762
7.35
116,979
51.72
63
22
6
5
30
43.00
80.50
20220701
226,168
30,966
7.30
117,733
52.06
64
20
7
7
30
42.99
78.40
20220624
226,168
31,064
7.28
118,394
52.35
64
19
9
6
30
43.06
90.80
20220617
226,168
31,231
7.24
118,699
52.48
66
21
8
8
29
42.41
93.90
20220610
226,168
31,210
7.25
116,919
51.70
61
17
7
7
30
43.09
98.10
20220602
226,168
31,160
7.26
118,038
52.19
64
18
9
7
30
42.92
102.00
20220527
226,168
31,283
7.23
119,069
52.65
66
18
12
6
30
42.92
98.40
20220520
226,168
31,184
7.25
118,927
52.58
66
19
11
6
30
42.92
99.40
20220513
226,168
31,416
7.20
118,041
52.19
63
18
7
6
32
43.94
97.40
20220506
226,168
31,531
7.17
117,991
52.17
64
19
9
6
30
42.98
96.60
20220429
226,168
31,476
7.19
118,173
52.25
63
17
9
7
30
43.02
93.60
20220422
226,168
30,985
7.30
120,285
53.18
64
15
9
8
32
44.12
99.00
20220415
226,168
30,367
7.45
122,601
54.21
66
14
9
9
34
44.85
98.30
20220408
226,168
29,430
7.68
125,177
55.35
66
13
9
9
35
46.26
114.50
20220401
226,168
29,658
7.63
126,429
55.90
68
15
9
7
37
47.30
118.50
20220325
226,168
28,484
7.94
128,832
56.96
69
15
10
6
38
48.26
119.50
20220318
226,168
27,297
8.29
131,448
58.12
70
15
9
7
39
49.29
117.50
20220311
226,168
27,041
8.36
131,943
58.34
72
14
11
8
39
48.86
117.50
20220304
226,168
26,721
8.46
132,228
58.46
73
15
11
8
39
48.46
113.50
20220225
226,168
26,944
8.39
131,529
58.16
74
16
13
7
38
47.91
107.50
20220218
226,168
26,922
8.40
132,075
58.40
76
19
10
10
37
47.15
107.50
20220211
226,168
27,001
8.38
131,247
58.03
75
17
10
11
37
47.03
106.00
20220126
226,168
27,000
8.38
131,179
58.00
74
17
9
8
40
48.42
100.50
20220121
226,168
26,893
8.41
131,773
58.26
75
19
7
8
41
48.83
105.50
20220114
226,168
26,776
8.45
132,124
58.42
75
19
7
9
40
48.49
101.50
20220107
226,168
26,424
8.56
134,024
59.26
77
19
10
7
41
49.20
105.00
20211230
226,168
25,387
8.91
136,062
60.16
78
20
9
8
41
49.76
112.50
20211224
226,168
25,628
8.83
136,025
60.14
79
21
10
7
41
49.80
107.50
20211217
226,168
25,709
8.80
134,201
59.34
75
18
11
5
41
50.05
105.50
20211210
226,168
25,764
8.78
134,510
59.47
76
17
11
7
41
49.64
105.00
20211203
226,168
25,901
8.73
134,794
59.60
75
16
11
7
41
49.92
108.50
20211126
226,168
26,110
8.66
134,818
59.61
76
17
7
8
44
50.63
104.00
20211119
226,168
25,967
8.71
135,158
59.76
77
15
11
9
42
49.67
109.50
20211112
226,168
26,244
8.62
133,864
59.19
76
17
10
6
43
50.19
106.50
20211105
226,168
26,734
8.46
132,203
58.45
75
18
9
7
41
49.00
105.00
20211029
226,168
26,528
8.53
133,017
58.81
74
15
8
9
42
49.50
103.00
20211022
226,168
24,022
9.42
137,616
60.85
75
14
9
11
41
50.64
117.00
20211015
226,168
23,012
9.83
139,369
61.62
79
18
12
8
41
50.82
110.50
20211008
226,168
22,984
9.84
139,389
61.63
78
16
11
11
40
50.40
111.00
20211001
226,168
23,599
9.58
138,937
61.43
78
16
11
9
42
51.04
108.00
20210924
226,168
23,650
9.56
139,049
61.48
80
18
13
10
39
49.59
117.00
20210917
226,168
23,747
9.52
138,905
61.42
79
19
10
11
39
49.91
118.00
20210910
226,168
24,009
9.42
139,089
61.50
82
21
11
11
39
49.15
116.00
20210903
226,168
24,661
9.17
138,782
61.36
83
22
15
8
38
48.76
129.50
20210827
226,168
23,916
9.46
139,118
61.51
81
19
15
8
39
49.77
125.50
20210820
226,168
23,732
9.53
140,187
61.98
81
20
13
9
39
50.16
122.00
20210813
226,168
24,045
9.41
140,281
62.03
79
19
11
10
39
50.77
120.50
20210806
226,168
24,431
9.26
140,731
62.22
80
20
16
8
36
49.89
138.00
20210730
226,168
24,573
9.20
139,600
61.72
80
22
12
9
37
49.83
134.50
20210723
226,168
21,762
10.39
142,021
62.79
82
24
10
8
40
51.33
131.00
20210716
226,168
18,824
12.01
146,475
64.76
82
23
10
9
40
53.15
137.50
20210709
226,168
20,717
10.92
142,749
63.12
78
19
10
10
39
52.25
105.50
20210702
226,168
20,376
11.10
143,147
63.29
76
20
8
9
39
53.07
99.70
20210625
226,168
20,205
11.19
143,892
63.62
77
19
9
11
38
52.57
100.00
20210618
226,168
19,282
11.73
146,734
64.88
81
20
13
9
39
53.13
106.00
20210611
226,168
17,850
12.67
148,568
65.69
83
21
14
8
40
53.77
105.00
20210604
226,168
19,490
11.60
143,459
63.43
77
19
12
7
39
52.83
95.60
20210528
226,168
19,931
11.35
141,643
62.63
76
18
12
7
39
52.33
94.60
20210521
226,168
19,858
11.39
140,918
62.31
76
16
14
7
39
52.00
89.30
20210514
226,168
19,954
11.33
140,780
62.25
76
14
15
8
39
51.66
87.50
20210507
226,168
20,092
11.26
141,701
62.65
77
19
12
8
38
51.73
97.00
20210429
226,168
21,034
10.75
138,297
61.15
74
16
11
8
39
51.21
102.50
20210423
226,168
19,041
11.88
140,435
62.09
77
15
16
10
36
50.17
98.80
20210416
226,168
19,511
11.59
139,583
61.72
74
16
13
9
36
51.09
95.50
20210409
226,168
19,574
11.55
140,814
62.26
77
18
13
10
36
50.74
95.80
20210401
226,168
19,702
11.48
140,199
61.99
76
16
14
10
36
50.53
94.50
20210326
226,168
19,651
11.51
139,544
61.70
74
14
13
11
36
50.59
90.40
20210319
226,168
19,792
11.43
139,378
61.63
74
15
14
9
36
50.70
89.30
20210312
226,168
19,423
11.64
140,074
61.93
74
14
15
9
36
50.98
86.10
20210305
226,168
19,159
11.80
140,197
61.99
72
15
12
8
37
52.12
85.20
20210226
226,168
18,803
12.03
142,306
62.92
75
18
11
9
37
52.42
87.60
20210219
226,168
16,907
13.38
146,181
64.63
77
18
12
8
39
54.07
88.40
20210209
226,168
17,028
13.28
144,607
63.94
76
19
10
7
40
54.18
82.40
20210205
226,168
17,101
13.23
143,886
63.62
76
19
10
7
40
53.87
82.40
20210129
226,168
18,245
12.40
136,111
60.18
70
16
9
9
36
50.43
71.20
20210122
226,168
18,071
12.52
137,323
60.72
71
16
10
9
36
50.62
71.80
20210115
226,168
18,125
12.48
137,400
60.75
71
15
12
9
35
50.23
71.70
20210108
226,168
18,331
12.34
135,982
60.12
69
15
11
8
35
50.31
72.20
20201231
226,168
18,425
12.28
136,661
60.42
69
15
11
8
35
50.53
72.60
20201225
226,168
18,470
12.25
137,137
60.63
69
15
11
8
35
50.76
71.50
20201218
226,168
17,851
12.67
137,847
60.95
69
13
12
9
35
50.78
71.70
20201211
226,168
17,853
12.67
139,184
61.54
69
13
11
10
35
51.36
72.10
20201204
226,168
18,211
12.42
138,363
61.18
69
13
13
7
36
51.61
73.50
20201127
226,168
18,063
12.52
138,911
61.42
70
14
13
8
35
51.27
72.50
20201120
226,168
18,341
12.33
138,720
61.33
70
14
12
10
34
50.68
72.30
20201113
226,168
18,162
12.45
139,297
61.59
71
16
13
8
34
51.07
69.40
20201106
226,168
18,198
12.43
139,585
61.72
70
17
12
7
34
51.67
69.40
20201030
226,168
18,609
12.15
137,888
60.97
69
18
11
5
35
51.83
70.50
20201023
226,168
19,593
11.54
134,186
59.33
68
17
12
4
35
50.55
67.60
20201016
226,168
19,480
11.61
134,342
59.40
69
17
13
4
35
50.30
66.30
20201008
226,168
19,286
11.73
134,717
59.57
69
17
14
5
33
49.65
67.10
20200930
226,168
19,335
11.70
134,632
59.53
69
17
14
5
33
49.65
64.50
20200925
226,168
19,339
11.69
134,990
59.69
69
17
14
4
34
50.14
63.10
20200918
226,168
19,456
11.62
134,292
59.38
68
17
13
4
34
50.12
66.50
20200911
226,168
19,542
11.57
133,734
59.13
68
17
14
4
33
49.64
64.40
20200904
226,168
19,528
11.58
133,830
59.17
67
15
14
3
35
50.45
63.80
20200828
226,168
19,436
11.64
134,780
59.59
68
17
13
3
35
50.74
64.10
20200821
226,168
19,361
11.68
135,523
59.92
69
17
14
3
35
50.73
64.00
20200814
226,168
19,268
11.74
137,272
60.69
69
18
11
3
37
52.23
67.00
20200807
226,168
19,104
11.84
139,091
61.50
71
16
14
3
38
52.68
72.70
20200731
226,168
18,765
12.05
137,208
60.67
69
16
13
3
37
52.08
72.30
20200724
226,168
19,076
11.86
134,395
59.42
69
17
13
2
37
50.89
71.20
20200717
226,168
19,158
11.81
135,662
59.98
69
17
12
4
36
50.98
70.40
20200710
226,168
19,572
11.56
134,736
59.57
67
17
11
6
33
50.07
71.50
20200703
226,168
18,378
12.31
138,292
61.15
69
16
13
4
36
52.18
68.60
20200624
226,168
18,342
12.33
138,848
61.39
71
20
12
3
36
52.20
67.40
20200619
226,168
18,168
12.45
138,857
61.40
65
17
9
4
35
53.48
65.20
20200612
226,168
17,779
12.72
141,103
62.39
66
17
10
3
36
54.38
65.70
20200605
226,168
18,002
12.56
141,020
62.35
68
19
7
6
36
53.67
67.60
20200529
226,168
18,287
12.37
140,137
61.96
68
20
7
3
38
54.43
64.40
20200522
226,168
18,320
12.35
141,182
62.42
70
25
4
3
38
54.65
65.10
20200515
226,168
18,326
12.34
141,105
62.39
69
23
4
5
37
54.15
64.20
20200508
226,168
18,051
12.53
142,873
63.17
70
22
6
5
37
54.55
66.10
20200430
226,168
17,611
12.84
143,735
63.55
71
23
6
5
37
54.73
66.30
20200424
226,168
16,871
13.41
145,548
64.35
73
24
7
5
37
54.92
68.00
20200417
226,168
16,912
13.37
145,133
64.17
72
23
6
6
37
54.92
66.60
20200410
226,168
17,074
13.25
144,446
63.87
72
22
7
6
37
54.54
63.90
20200401
226,168
17,445
12.96
143,807
63.58
73
23
7
7
36
53.54
61.00
20200327
226,168
17,229
13.13
144,774
64.01
74
22
10
6
36
53.74
59.40
20200320
226,168
16,996
13.31
145,926
64.52
76
24
9
7
36
53.76
60.00
20200313
226,168
17,093
13.23
144,913
64.07
74
24
6
7
37
54.26
60.60
20200306
226,168
16,287
13.89
148,822
65.80
75
25
5
7
38
56.12
74.00
20200227
226,168
15,605
14.49
151,667
67.06
76
26
4
8
38
57.15
65.60
20200221
226,168
15,447
14.64
152,450
67.41
76
26
4
6
40
58.25
68.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
53
98,987
43.75
56
102,463
45.28
56
103,163
45.60
* 600 張以上
35
89,931
39.75
39
93,936
41.51
38
94,020
41.56
* 800 張以上
31
87,153
38.53
34
90,456
39.98
35
91,901
40.63
* 1000 張以上
28
84,482
37.35
29
86,023
38.03
30
87,507
38.69
1-999股
8,831
901
0.39
8,789
896
0.39
8,714
891
0.39
1-5張
24,190
45,564
20.14
23,755
44,543
19.69
23,380
43,946
19.43
5-10張
2,410
18,804
8.31
2,326
18,097
8.00
2,319
18,008
7.96
10-15張
641
8,191
3.62
622
7,933
3.50
612
7,801
3.44
15-20張
397
7,396
3.27
386
7,181
3.17
393
7,311
3.23
20-30張
313
7,943
3.51
300
7,602
3.36
298
7,536
3.33
30-40張
133
4,771
2.10
133
4,771
2.10
135
4,823
2.13
40-50張
82
3,858
1.70
76
3,562
1.57
75
3,503
1.54
50-100張
133
9,349
4.13
137
9,588
4.23
134
9,400
4.15
100-200張
70
9,521
4.20
66
8,993
3.97
69
9,088
4.01
200-400張
39
10,883
4.81
38
10,539
4.65
39
10,699
4.73
400-600張
18
9,056
4.00
17
8,527
3.77
18
9,143
4.04
600-800張
4
2,778
1.22
5
3,480
1.53
3
2,119
0.93
800-1,000張
3
2,671
1.18
5
4,433
1.95
5
4,394
1.94
1,000張以上
28
84,482
37.35
29
86,023
38.03
30
87,507
38.69
合計
37,292
226,168
100.00
36,684
226,168
100.00
36,224
226,168
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.39
20.14
8.31
3.62
3.27
3.51
2.10
1.70
4.13
4.20
4.81
4.00
1.22
1.18
37.35
20230526
0.39
19.69
8.00
3.50
3.17
3.36
2.10
1.57
4.23
3.97
4.65
3.77
1.53
1.95
38.03
20230519
0.39
19.43
7.96
3.44
3.23
3.33
2.13
1.54
4.15
4.01
4.73
4.04
0.93
1.94
38.69
20230512
0.39
19.28
7.91
3.40
3.19
3.24
2.10
1.61
4.20
3.90
4.59
4.22
1.25
1.22
39.44
20230505
0.39
19.27
7.88
3.36
3.14
3.33
2.07
1.55
4.01
4.14
4.77
3.50
1.48
1.14
39.89
20230428
0.38
19.19
7.85
3.32
3.16
3.24
2.03
1.63
4.01
3.93
5.17
3.69
1.23
1.16
39.93
20230421
0.38
19.10
7.72
3.26
3.07
3.15
1.90
1.64
3.82
4.35
5.34
3.54
1.19
1.17
40.31
20230414
0.37
19.14
7.64
3.26
2.99
3.05
1.87
1.65
3.58
4.03
5.73
3.72
1.74
0.78
40.37
20230407
0.38
19.20
7.63
3.25
3.03
3.04
1.86
1.61
3.56
4.04
5.82
3.54
1.45
1.21
40.30
20230331
0.37
19.22
7.63
3.28
3.04
3.03
1.83
1.61
3.68
3.99
5.64
3.55
1.47
1.21
40.39
20230324
0.38
19.11
7.51
3.27
3.08
2.91
1.88
1.53
3.67
4.04
5.93
4.24
0.89
1.21
40.29
20230317
0.37
19.02
7.57
3.20
3.05
2.91
1.94
1.45
3.60
4.21
5.48
3.86
1.78
2.44
39.06
20230310
0.37
19.04
7.45
3.13
2.97
2.85
1.88
1.49
3.78
4.20
5.27
4.45
1.76
1.20
40.09
20230303
0.37
19.32
7.62
3.24
3.02
2.90
1.92
1.55
3.75
4.38
6.02
3.55
1.51
1.62
39.14
20230224
0.37
19.26
7.51
3.25
2.98
2.86
1.86
1.48
3.96
4.50
5.98
3.44
1.23
1.93
39.33
20230217
0.37
18.84
7.28
3.15
2.98
2.84
1.87
1.39
3.83
4.56
5.96
3.66
1.73
1.57
39.92
20230210
0.37
18.77
7.27
3.10
2.97
2.80
1.89
1.41
3.80
4.60
5.18
4.27
2.05
1.18
40.30
20230203
0.37
18.21
7.10
2.96
2.89
2.83
1.94
1.31
3.85
4.32
6.02
4.09
1.19
1.58
41.27
20230117
0.37
18.30
7.17
3.13
2.89
2.95
1.91
1.39
3.95
4.37
5.38
4.22
1.55
1.53
40.81
20230113
0.37
18.32
7.14
3.11
2.90
2.95
1.95
1.41
3.94
4.35
5.02
3.60
2.21
1.94
40.72
20230106
0.37
18.51
7.15
3.12
2.95
3.02
1.91
1.35
3.61
4.63
5.02
3.83
1.55
1.12
41.79
20221230
0.38
18.64
7.21
3.18
2.98
3.10
1.85
1.35
3.61
4.72
5.06
3.38
1.61
1.16
41.69
20221223
0.38
18.81
7.25
3.16
3.05
3.02
1.87
1.39
3.59
4.97
5.03
3.46
0.98
1.15
41.84
20221216
0.38
18.45
7.03
3.04
2.97
2.92
1.99
1.43
3.56
4.52
5.55
3.12
1.26
0.74
42.96
20221209
0.38
18.27
6.99
2.91
2.82
2.98
1.94
1.33
3.51
4.53
5.39
3.17
1.57
0.74
43.39
20221202
0.38
18.11
6.96
2.90
2.79
2.88
1.93
1.24
3.63
4.70
4.83
3.62
1.56
0.74
43.66
20221125
0.38
18.17
6.94
2.86
2.80
2.84
1.89
1.28
3.53
4.69
5.20
3.37
1.85
0.79
43.33
20221118
0.37
18.23
6.83
2.85
2.84
2.87
1.89
1.19
3.53
4.67
4.99
3.98
1.93
0.39
43.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
70.70
72.20
72.80
69.50
1.90
70.78
10,244
-
2023-05
69.80
70.30
71.30
66.60
1.60
68.28
20,541
9.08
2023-04
73.40
68.70
75.40
66.20
-5.20
72.03
13,532
5.98
2023-03
74.10
73.90
77.70
71.40
-0.20
74.45
28,522
12.61
2023-02
73.70
74.10
77.80
72.90
1.40
75.77
42,701
18.88
2023-01
68.10
72.70
72.70
68.00
4.50
70.21
12,758
5.64
2022-12
72.00
68.20
73.80
65.70
-3.00
69.06
38,732
17.13
2022-11
65.80
71.20
73.90
62.40
4.80
69.46
40,620
17.96
2022-10
66.30
66.40
69.40
59.50
-0.20
65.63
18,826
8.32
2022-09
73.60
66.60
74.10
63.70
-7.60
69.62
12,468
5.51
2022-08
80.10
74.20
82.00
72.20
1.80
75.69
19,596
8.66
2022-07
83.10
80.40
89.60
76.20
-5.40
81.31
31,049
13.73
2022-06
100.00
85.80
104.00
85.80
-14.20
95.22
22,785
10.07
2022-05
93.80
100.00
101.50
92.80
6.40
97.22
22,973
10.16
2022-04
117.50
93.60
118.50
90.30
-25.90
102.06
47,228
20.88
2022-03
108.00
119.50
126.50
108.00
12.00
116.39
118,704
52.48
2022-02
102.50
107.50
109.00
100.00
7.00
106.10
21,810
9.64
2022-01
112.00
100.50
112.50
100.00
-12.00
104.78
25,092
11.09
2021-12
105.50
112.50
113.00
102.00
6.50
106.32
27,792
12.29
2021-11
103.00
106.00
113.50
100.50
2.50
106.71
44,679
19.75
2021-10
111.50
103.00
120.00
102.00
-10.50
109.58
69,770
30.85
2021-09
128.50
113.50
134.50
110.00
-15.00
118.60
61,437
27.16
2021-08
137.50
128.50
143.50
111.00
-1.00
126.82
106,078
46.90
2021-07
100.50
134.50
151.50
97.30
34.50
123.26
302,046
133.55
2021-06
95.40
100.00
111.50
92.60
5.60
100.91
87,684
38.77
2021-05
102.50
94.40
103.00
80.50
-12.20
91.84
56,458
24.96
2021-04
94.60
102.50
108.00
89.50
9.60
96.97
100,921
44.62
2021-03
89.80
93.40
96.50
82.40
5.80
87.72
58,494
25.86
2021-02
71.10
87.60
98.00
70.30
17.00
84.51
112,139
49.58
2021-01
73.30
71.20
76.80
70.50
-1.50
72.35
33,302
14.72
2020-12
72.20
72.60
77.70
70.10
0.80
72.16
39,770
17.58
2020-11
70.50
71.80
78.00
69.00
-0.30
71.19
36,447
16.12
2020-10
64.10
70.50
71.20
63.90
6.00
67.45
26,284
11.62
2020-09
63.90
64.50
66.60
62.70
0.70
64.88
11,203
4.95
2020-08
72.70
63.80
75.00
62.00
-3.20
67.52
30,373
13.43
2020-07
66.90
72.30
74.90
66.80
5.60
71.18
68,584
30.32
2020-06
65.10
66.70
68.70
64.50
2.30
66.49
30,743
13.59
2020-05
65.70
64.40
67.40
64.00
-1.90
65.50
21,932
9.70
2020-04
59.60
66.30
70.00
59.60
6.70
65.72
37,640
16.64
2020-03
64.80
59.60
77.70
55.00
-6.00
63.34
90,666
40.09
2020-02
65.80
65.60
73.50
65.60
-0.20
68.66
24,734
10.94
2020-01
69.30
65.80
70.50
64.70
-2.90
68.37
5,165
2.28
2019-12
67.60
68.70
71.50
66.90
0.90
69.40
7,738
3.42
2019-11
66.30
67.80
69.40
65.30
1.30
67.40
9,631
4.26
2019-10
65.50
66.50
69.70
64.70
1.50
66.50
9,244
4.09
2019-09
66.90
65.00
68.90
64.20
-1.90
66.46
8,852
3.91
2019-08
70.00
66.90
71.80
64.60
2.50
67.98
12,296
5.44
2019-07
72.90
70.00
75.60
69.90
-1.60
73.65
18,198
8.05
2019-06
67.00
71.60
72.30
65.70
4.50
68.18
17,850
7.89
2019-05
73.60
67.10
74.20
64.20
-6.90
67.66
18,819
8.32
2019-04
72.50
74.00
78.70
71.70
1.00
73.83
18,464
8.16
2019-03
73.50
73.00
75.00
70.30
0.00
72.04
15,343
6.78
2019-02
71.90
73.00
75.00
71.10
2.50
73.14
14,914
6.59
2019-01
58.50
70.50
71.60
56.20
12.20
62.90
37,404
16.54
2018-12
60.00
58.30
63.40
56.20
-0.50
58.88
19,381
8.57
2018-11
58.80
58.80
61.70
55.50
0.40
58.10
20,274
8.96
2018-10
79.50
58.40
80.50
58.10
-23.50
68.21
18,048
7.98
2018-09
85.00
79.20
85.70
76.00
-5.40
80.29
16,190
7.16
2018-08
73.30
84.60
85.90
73.30
13.10
79.41
46,355
20.50
2018-07
74.30
72.90
75.10
70.10
-1.30
72.51
19,313
8.54
2018-06
74.10
74.20
82.70
73.00
0.20
76.67
37,967
16.79
2018-05
72.50
74.00
77.90
70.60
3.30
73.82
31,458
13.91
2018-04
77.10
70.70
78.20
66.70
-6.10
72.71
25,917
11.46
2018-03
80.20
76.80
86.00
76.20
-3.80
80.40
52,363
23.15
2018-02
81.00
80.60
88.00
70.60
2.20
77.32
61,784
27.32
2018-01
68.80
78.40
82.00
68.10
9.60
73.28
62,112
27.46
2017-12
74.60
68.80
77.30
66.50
-5.60
71.51
41,675
18.43
2017-11
70.90
74.40
84.50
70.40
4.60
77.12
120,004
53.06
2017-10
58.90
69.80
70.00
57.60
11.20
63.21
54,407
24.06
2017-09
55.50
58.60
58.70
54.10
3.40
55.92
12,168
5.38
2017-08
58.70
55.20
59.20
52.40
0.60
55.23
13,334
5.90
2017-07
56.80
58.60
59.70
54.30
1.60
56.56
18,398
8.13
2017-06
57.30
57.00
58.40
56.50
-0.30
57.20
8,531
3.77
2017-05
56.20
57.30
59.80
56.00
1.30
57.49
17,711
7.83
2017-04
53.90
56.00
57.30
53.90
2.10
55.31
11,736
5.19
2017-03
53.50
53.90
55.90
53.10
0.40
54.55
13,461
5.95
2017-02
50.00
53.50
53.60
50.00
3.60
52.12
8,481
3.75
2017-01
49.50
49.90
50.50
49.20
0.45
49.75
2,972
1.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.35△0.10
2303 聯電
51.50△0.20
2329 華泰
22.50△0.45
2330 台積電
559.00▽-9.00
2337 旺宏
32.30▽-0.70
2338 光罩
79.90▽-1.50
2342 茂矽
40.15▽-0.65
2344 華邦電
27.20▽-1.40
2351 順德
121.00▽-1.00
2363 矽統
17.80▽-0.10
2369 菱生
14.85▽-0.15
2379 瑞昱
395.00▽-6.50
2388 威盛
84.80▽-3.10
2401 凌陽
26.85△0.25
2408 南亞科
70.20▽-1.70
2434 統懋
30.30±0.00
2436 偉詮電
55.50△1.40
2441 超豐
56.20▽-1.40
2449 京元電子
54.00±0.00
2451 創見
76.50▽-0.50
2454 聯發科
768.00±0.00
2458 義隆
105.00△1.50
2481 強茂
69.10▽-1.20
3006 晶豪科
85.50▽-3.70
3014 聯陽
118.50△3.50
3016 嘉晶
64.10▽-1.30
3034 聯詠
455.50▽-0.50
3035 智原
168.50▽-3.50
3041 揚智
19.70▽-0.40
3054 立萬利
21.45△1.95
3094 聯傑
33.95▽-0.55
3189 景碩
111.50▽-4.50
3257 虹冠電
66.00▽-3.10
3413 京鼎
195.50±0.00
3443 創意
1385.00▽-80.00
3450 聯鈞
38.35▽-0.40
3530 晶相光
79.00▽-0.80
3532 台勝科
158.00△0.50
3536 誠創
±
3545 敦泰
82.30▽-2.20
3583 辛耘
144.00△9.50
3588 通嘉
54.00▽-1.10
3661 世芯-KY
1560.00▽-110.00
3686 達能
15.35▽-0.15
3711 日月光投控
122.50▽-2.50
4919 新唐
126.00▽-3.00
4952 凌通
55.80±0.00
4961 天鈺
161.50▽-0.50
4967 十銓
62.50△1.10
4968 立積
175.50△4.50
5222 全訊
201.50△2.00
5269 祥碩
1140.00▽-45.00
5285 界霖
71.80▽-2.10
5471 松翰
51.10▽-0.70
6202 盛群
72.20△0.50
6239 力成
100.50▽-0.50
6243 迅杰
51.80▽-2.10
6257 矽格
55.60±0.00
6271 同欣電
182.00▽-2.00
6415 矽力-KY
370.00▽-13.00
6451 訊芯-KY
87.20▽-0.50
6515 穎崴
802.00▽-44.00
6525 捷敏-KY
77.50▽-0.10
6531 愛普
323.50▽-15.50
6533 晶心科
465.00▽-26.00
6552 易華電
35.70▽-0.20
6573 虹揚-KY
16.70△0.50
6756 威鋒電子
213.50▽-6.50
6770 力積電
30.90▽-0.65
8016 矽創
234.50▽-1.00
8028 昇陽半
59.90±0.00
8081 致新
200.50△2.50
8110 華東
13.80▽-0.20
8131 福懋科
43.75▽-0.25
8150 南茂
40.70▽-0.15
8261 富鼎
107.50▽-0.50
8271 宇瞻
60.70▽-0.50