網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6257 矽格
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6257 矽格
3/30:
55.8 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
456,741
78,013
5.85
180,133
39.44
112
30
22
11
49
30.74
55.70
20230317
456,741
76,975
5.93
179,585
39.32
110
29
20
11
50
31.07
55.80
20230310
456,741
77,000
5.93
177,811
38.93
108
27
19
12
50
30.82
55.70
20230303
456,741
76,501
5.97
176,988
38.75
110
30
17
13
50
30.48
54.90
20230224
456,741
76,416
5.98
175,994
38.53
109
28
18
13
50
30.33
53.40
20230217
456,741
76,252
5.99
175,685
38.46
109
29
19
11
50
30.29
51.60
20230210
456,741
75,811
6.02
175,650
38.46
109
28
20
11
50
30.24
52.10
20230203
456,741
75,893
6.02
175,873
38.51
112
31
18
13
50
29.95
52.30
20230117
456,741
76,451
5.97
172,583
37.79
109
31
21
8
49
29.76
49.50
20230113
456,741
76,439
5.98
172,480
37.76
109
30
22
7
50
29.96
49.15
20230106
456,741
76,566
5.97
170,971
37.43
107
29
20
7
51
30.01
49.05
20221230
456,741
76,542
5.97
170,514
37.33
105
28
18
8
51
30.05
48.55
20221223
456,741
76,527
5.97
171,649
37.58
107
30
18
9
50
29.89
48.85
20221216
456,741
76,456
5.97
172,609
37.79
109
31
19
8
51
30.02
49.60
20221209
456,741
76,427
5.98
172,449
37.76
108
31
20
8
49
29.86
49.50
20221202
456,741
76,419
5.98
173,643
38.02
112
36
18
9
49
29.74
50.50
20221125
456,741
76,462
5.97
172,950
37.87
107
32
18
8
49
30.19
50.00
20221118
456,741
76,593
5.96
172,393
37.74
107
32
18
8
49
30.06
50.10
20221111
456,741
76,963
5.93
170,402
37.31
105
28
21
8
48
29.50
49.20
20221104
456,741
77,356
5.90
168,789
36.95
106
33
17
10
46
28.91
48.40
20221028
456,741
77,248
5.91
169,201
37.05
105
31
20
11
43
28.41
46.30
20221021
456,741
77,336
5.91
169,775
37.17
106
35
16
10
45
29.04
46.55
20221014
456,741
77,407
5.90
167,921
36.77
104
34
13
12
45
28.84
43.70
20221007
456,660
77,494
5.89
168,539
36.91
106
36
13
11
46
28.97
45.25
20220930
456,422
77,388
5.90
167,741
36.75
106
36
14
10
46
28.80
42.50
20220923
455,907
77,449
5.89
169,624
37.21
109
34
17
14
44
28.42
45.70
20220916
455,363
77,279
5.89
170,684
37.48
109
37
14
13
45
28.93
47.15
20220908
454,337
77,001
5.90
172,288
37.92
110
36
16
12
46
29.30
48.00
20220902
453,809
76,927
5.90
174,421
38.43
111
36
15
12
48
29.98
50.50
20220826
453,806
76,645
5.92
175,049
38.57
110
35
14
11
50
30.59
51.90
20220819
453,578
76,628
5.92
176,083
38.82
111
36
16
10
49
30.64
51.70
20220812
453,419
76,824
5.90
175,552
38.72
110
36
15
10
49
30.68
51.20
20220805
453,396
76,505
5.93
178,310
39.33
113
36
16
12
49
30.73
49.35
20220729
453,334
75,764
5.98
182,164
40.18
117
34
18
14
51
31.16
49.90
20220722
453,223
75,731
5.98
181,239
39.99
114
32
17
13
52
31.38
51.00
20220715
453,178
75,889
5.97
180,999
39.94
112
32
17
9
54
32.20
48.65
20220708
453,178
75,188
6.03
184,935
40.81
114
33
16
11
54
32.63
51.10
20220701
453,178
74,751
6.06
187,231
41.32
118
31
20
12
55
32.52
50.90
20220624
453,178
74,174
6.11
191,861
42.34
119
36
11
14
58
33.94
55.00
20220617
453,042
73,745
6.14
193,825
42.78
119
34
14
11
60
34.82
59.00
20220610
453,000
74,276
6.10
192,143
42.42
122
37
12
14
59
33.94
62.20
20220602
452,669
74,920
6.04
187,255
41.37
122
35
14
14
59
32.79
60.20
20220527
452,669
75,087
6.03
185,836
41.05
118
35
13
11
59
33.19
58.70
20220520
452,669
75,083
6.03
186,056
41.10
120
35
12
13
60
33.04
59.90
20220513
452,669
75,423
6.00
184,409
40.74
121
36
15
12
58
32.29
58.40
20220506
452,669
75,754
5.98
182,578
40.33
117
33
14
15
55
31.82
59.80
20220429
452,669
76,609
5.91
176,984
39.10
111
33
12
11
55
31.64
56.50
20220422
452,669
76,429
5.92
179,644
39.69
114
35
14
10
55
31.85
57.40
20220415
452,669
76,153
5.94
181,034
39.99
114
32
15
12
55
31.97
57.20
20220408
452,669
75,389
6.00
185,472
40.97
121
35
15
14
57
32.25
60.10
20220401
452,662
75,025
6.03
184,662
40.79
120
34
15
15
56
31.96
59.60
20220325
452,662
74,732
6.06
182,898
40.40
121
35
16
15
55
31.41
59.40
20220318
452,650
74,388
6.08
179,832
39.73
118
33
17
14
54
30.88
58.60
20220311
452,626
74,192
6.10
179,054
39.56
118
33
17
17
51
30.18
57.70
20220304
452,491
73,848
6.13
180,964
39.99
118
31
17
16
54
31.06
58.00
20220225
452,259
73,880
6.12
181,639
40.16
119
31
18
14
56
31.51
56.90
20220218
452,238
73,553
6.15
182,952
40.45
120
34
16
13
57
31.86
58.70
20220211
452,238
73,713
6.14
182,789
40.42
123
35
18
11
59
31.81
58.90
20220126
452,238
73,823
6.13
181,329
40.10
120
31
19
14
56
31.13
56.50
20220121
452,078
73,486
6.15
184,580
40.83
124
34
19
13
58
31.82
58.30
20220114
452,078
73,708
6.13
183,882
40.67
124
33
23
12
56
31.31
58.00
20220107
452,078
73,662
6.14
184,339
40.78
123
34
20
13
56
31.57
58.10
20211230
452,078
73,384
6.16
185,145
40.95
123
32
22
13
56
31.72
58.80
20211224
452,048
72,999
6.19
185,540
41.04
123
31
23
14
55
31.47
58.90
20211217
452,048
72,633
6.22
186,499
41.26
125
33
23
15
54
31.24
57.60
20211210
452,042
72,354
6.25
188,922
41.79
128
34
23
16
55
31.44
58.10
20211203
452,042
72,521
6.23
188,616
41.73
126
31
23
18
54
31.36
60.00
20211126
451,967
72,701
6.22
189,223
41.87
127
32
23
16
56
31.76
59.00
20211119
451,940
72,491
6.23
191,311
42.33
129
34
22
17
56
31.97
61.90
20211112
451,759
70,928
6.37
192,645
42.64
129
31
22
18
58
32.45
59.70
20211105
451,696
70,505
6.41
194,614
43.09
131
35
19
18
59
32.85
60.20
20211029
451,596
70,699
6.39
192,389
42.60
128
30
23
17
58
32.48
58.60
20211022
450,512
70,210
6.42
193,393
42.93
129
30
21
18
60
32.93
57.10
20211015
450,325
69,932
6.44
194,820
43.26
131
30
24
19
58
32.60
56.40
20211008
450,265
69,968
6.44
194,056
43.10
129
29
23
20
57
32.52
56.40
20211001
450,144
70,011
6.43
195,696
43.47
131
29
27
22
53
31.92
57.20
20210924
450,039
69,401
6.48
200,174
44.48
131
29
26
21
55
33.24
62.40
20210917
449,885
69,239
6.50
201,054
44.69
131
28
26
22
55
33.44
63.10
20210910
449,301
69,339
6.48
201,387
44.82
133
35
27
16
55
33.64
65.30
20210903
446,822
69,553
6.42
199,743
44.70
129
35
24
17
53
33.65
67.20
20210827
445,789
68,762
6.48
201,832
45.28
125
34
22
13
56
35.50
63.10
20210820
445,361
68,223
6.53
202,916
45.56
121
36
19
10
56
36.63
60.20
20210813
445,361
67,120
6.64
212,792
47.78
116
28
18
11
59
39.76
65.50
20210806
445,361
68,941
6.46
207,331
46.55
120
30
20
9
61
38.39
71.60
20210730
445,361
69,459
6.41
200,068
44.92
116
28
16
11
61
37.09
64.10
20210723
444,838
69,104
6.44
192,657
43.31
114
27
19
13
55
34.79
60.50
20210716
444,479
65,774
6.76
199,924
44.98
118
29
20
12
57
36.35
60.50
20210709
444,393
66,251
6.71
198,714
44.72
117
29
23
10
55
35.93
56.50
20210702
443,927
65,539
6.77
198,500
44.71
116
29
21
12
54
35.86
57.10
20210625
443,221
66,631
6.65
191,114
43.12
114
30
18
14
52
34.15
55.00
20210618
443,206
68,277
6.49
183,048
41.30
112
29
20
15
48
31.96
54.60
20210611
442,611
69,461
6.37
175,235
39.59
111
32
19
13
47
30.47
53.30
20210604
442,611
68,802
6.43
173,056
39.10
109
29
19
12
49
30.56
52.50
20210528
442,611
69,661
6.35
168,501
38.07
107
30
20
10
47
29.74
50.20
20210521
442,611
69,674
6.35
167,225
37.78
106
29
21
10
46
29.37
47.85
20210514
442,611
69,685
6.35
169,517
38.30
110
35
18
11
46
29.43
48.10
20210507
442,611
69,653
6.35
172,064
38.87
112
30
23
14
45
29.22
51.90
20210429
442,611
68,469
6.46
183,510
41.46
112
29
21
10
52
32.91
54.60
20210423
442,611
70,164
6.31
172,679
39.01
108
28
20
14
46
29.94
51.60
20210416
442,611
69,281
6.39
174,931
39.52
109
31
19
14
45
30.32
50.10
20210409
442,611
68,351
6.48
186,125
42.05
113
32
20
12
49
32.99
52.40
20210401
442,611
68,176
6.49
183,917
41.55
112
33
17
13
49
32.59
52.20
20210326
442,163
67,882
6.51
183,453
41.49
113
32
20
12
49
32.39
52.10
20210319
441,430
67,922
6.50
180,347
40.86
112
30
22
10
50
32.04
53.10
20210312
441,085
68,261
6.46
177,480
40.24
117
34
22
12
49
30.45
52.00
20210305
440,085
68,746
6.40
174,112
39.56
114
32
20
13
49
30.14
50.30
20210226
440,083
68,864
6.39
174,041
39.55
115
34
19
14
48
29.83
50.60
20210219
439,999
68,006
6.47
178,704
40.61
117
35
19
15
48
30.62
51.10
20210209
439,936
67,763
6.49
179,858
40.88
116
33
23
13
47
30.85
50.30
20210205
439,913
67,627
6.50
180,061
40.93
116
32
23
13
48
31.06
50.30
20210129
439,261
67,571
6.50
181,149
41.24
113
30
17
15
51
31.98
48.65
20210122
434,712
65,138
6.67
185,322
42.63
111
28
17
13
53
34.03
52.50
20210115
434,261
65,911
6.59
177,343
40.84
105
25
20
9
51
32.84
47.25
20210108
433,746
65,786
6.59
177,897
41.01
99
21
18
10
50
33.53
47.05
20201231
431,091
64,078
6.73
181,199
42.03
100
25
17
10
48
34.21
45.25
20201225
430,767
64,283
6.70
181,415
42.11
102
28
15
11
48
34.07
45.90
20201218
430,534
63,927
6.73
180,935
42.03
100
27
15
11
47
34.05
44.80
20201211
429,494
63,840
6.73
178,207
41.49
95
24
17
9
45
33.84
45.05
20201204
427,939
64,378
6.65
179,577
41.96
97
25
19
10
43
33.65
45.45
20201127
424,996
64,393
6.60
178,534
42.01
95
28
15
10
42
34.10
44.40
20201120
423,850
62,190
6.82
188,453
44.46
97
26
16
10
45
36.60
42.40
20201113
423,850
62,824
6.75
186,088
43.90
94
26
16
9
43
36.22
40.80
20201106
423,850
63,025
6.73
184,775
43.59
92
24
17
7
44
36.46
39.25
20201030
423,850
63,006
6.73
185,016
43.65
90
23
17
7
43
36.61
37.70
20201023
423,850
63,110
6.72
185,876
43.85
90
25
16
8
41
36.52
39.05
20201016
423,850
63,300
6.70
186,997
44.12
93
27
16
9
41
36.36
38.40
20201008
423,850
63,613
6.66
185,299
43.72
89
22
17
9
41
36.35
39.30
20200930
423,850
63,228
6.70
186,420
43.98
89
22
18
9
40
36.46
37.75
20200925
423,850
62,616
6.77
191,849
45.26
91
23
18
8
42
37.75
37.00
20200918
423,850
62,698
6.76
194,088
45.79
93
25
17
8
43
38.30
39.80
20200911
423,850
63,007
6.73
193,407
45.63
92
23
18
6
45
38.63
38.85
20200904
423,850
62,289
6.80
196,938
46.46
94
24
18
6
46
39.36
39.85
20200828
423,850
61,925
6.84
200,467
47.30
96
24
18
8
46
39.88
38.55
20200821
423,850
60,634
6.99
208,453
49.18
96
21
21
8
46
41.54
38.85
20200814
423,514
59,681
7.10
217,809
51.43
101
22
20
9
50
43.55
43.25
20200807
422,175
59,326
7.12
219,149
51.91
102
23
19
11
49
43.68
44.40
20200731
422,057
57,867
7.29
224,980
53.31
103
23
19
9
52
45.57
43.70
20200724
422,057
55,555
7.60
235,924
55.90
104
22
19
11
52
47.75
46.40
20200717
422,057
56,874
7.42
231,288
54.80
103
21
21
7
54
47.39
44.65
20200710
422,057
56,987
7.41
224,729
53.25
102
22
18
6
56
46.36
42.70
20200703
421,510
57,392
7.34
216,595
51.39
101
26
15
7
53
44.31
42.65
20200624
421,510
58,821
7.17
205,004
48.64
106
31
18
10
47
39.83
39.95
20200619
421,510
60,528
6.96
189,446
44.94
96
29
14
8
45
37.45
38.15
20200612
421,510
60,889
6.92
190,187
45.12
99
30
15
10
44
36.99
37.00
20200605
421,510
60,948
6.92
191,660
45.47
99
29
16
9
45
37.42
38.30
20200529
421,510
59,374
7.10
196,540
46.63
97
26
18
8
45
38.87
37.40
20200522
421,510
58,632
7.19
198,470
47.09
102
30
16
8
48
39.14
37.90
20200515
421,510
58,890
7.16
196,329
46.58
103
30
18
9
46
38.15
37.20
20200508
421,510
59,061
7.14
194,836
46.22
102
30
16
9
47
38.08
37.95
20200430
421,510
59,036
7.14
191,898
45.53
102
29
17
9
47
37.38
36.60
20200424
421,510
58,776
7.17
191,385
45.40
100
27
18
9
46
37.28
35.25
20200417
421,510
58,589
7.19
192,662
45.71
102
27
17
10
48
37.58
34.65
20200410
421,510
58,602
7.19
193,407
45.88
104
28
18
10
48
37.49
33.70
20200401
421,354
58,642
7.19
191,672
45.49
103
30
18
8
47
37.21
31.20
20200327
421,354
58,386
7.22
192,787
45.75
104
29
20
7
48
37.47
30.65
20200320
421,316
58,048
7.26
192,192
45.62
103
27
20
9
47
37.14
30.05
20200313
421,173
57,176
7.37
201,405
47.82
109
28
21
10
50
38.93
33.20
20200306
421,038
56,302
7.48
206,419
49.03
112
31
23
8
50
39.72
36.40
20200227
420,975
56,506
7.45
203,261
48.28
112
30
24
7
51
39.24
34.10
20200221
420,975
56,236
7.49
203,333
48.30
112
30
20
14
48
38.46
35.30
20200214
420,953
56,012
7.52
204,146
48.50
113
32
19
12
50
38.91
36.35
20200207
420,932
55,957
7.52
203,393
48.32
112
29
23
9
51
39.08
34.85
20200131
420,932
55,181
7.63
205,729
48.87
112
28
23
10
51
39.53
34.40
20200120
420,932
55,049
7.65
207,002
49.18
113
28
23
12
50
39.38
37.45
20200117
420,928
55,164
7.63
207,058
49.19
113
27
22
14
50
39.31
37.55
20200110
420,776
55,454
7.59
204,432
48.58
113
29
20
13
51
39.04
36.95
20200103
420,683
55,244
7.62
204,551
48.62
112
28
20
13
51
39.13
36.80
20191227
420,586
55,028
7.64
206,705
49.15
113
30
18
13
52
39.71
37.15
20191220
420,574
55,138
7.63
203,785
48.45
110
27
19
12
52
39.48
36.50
20191213
420,553
55,268
7.61
203,200
48.32
110
23
21
16
50
38.59
37.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
112
180,132
39.42
110
179,585
39.30
108
177,811
38.91
* 600 張以上
82
165,361
36.19
81
165,417
36.20
81
164,530
36.01
* 800 張以上
60
150,299
32.90
61
151,793
33.22
62
151,375
33.13
* 1000 張以上
49
140,411
30.74
50
141,904
31.06
50
140,751
30.81
1-999股
32,980
1,383
0.30
31,947
1,383
0.30
31,711
1,384
0.30
1-5張
34,612
71,335
15.61
34,573
71,246
15.59
34,809
71,693
15.69
5-10張
5,463
42,865
9.38
5,477
42,962
9.40
5,485
43,004
9.41
10-15張
1,697
21,131
4.62
1,719
21,390
4.68
1,727
21,509
4.70
15-20張
1,008
18,581
4.06
1,001
18,465
4.04
997
18,367
4.02
20-30張
843
21,079
4.61
848
21,205
4.64
856
21,519
4.71
30-40張
358
12,775
2.79
356
12,701
2.78
354
12,637
2.76
40-50張
258
11,969
2.62
254
11,781
2.57
261
12,107
2.65
50-100張
431
30,568
6.69
442
31,341
6.86
441
31,168
6.82
100-200張
175
23,975
5.24
173
23,825
5.21
171
23,598
5.16
200-400張
76
20,948
4.58
75
20,857
4.56
80
21,944
4.80
400-600張
30
14,771
3.23
29
14,168
3.10
27
13,281
2.90
600-800張
22
15,062
3.29
20
13,624
2.98
19
13,155
2.88
800-1,000張
11
9,888
2.16
11
9,889
2.16
12
10,624
2.32
1,000張以上
49
140,411
30.74
50
141,904
31.06
50
140,751
30.81
合計
78,013
456,741
100.00
76,975
456,741
100.00
77,000
456,741
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.30
15.61
9.38
4.62
4.06
4.61
2.79
2.62
6.69
5.24
4.58
3.23
3.29
2.16
30.74
20230317
0.30
15.59
9.40
4.68
4.04
4.64
2.78
2.57
6.86
5.21
4.56
3.10
2.98
2.16
31.06
20230310
0.30
15.69
9.41
4.70
4.02
4.71
2.76
2.65
6.82
5.16
4.80
2.90
2.88
2.32
30.81
20230303
0.30
15.66
9.46
4.69
4.11
4.68
2.81
2.75
6.72
5.22
4.80
3.20
2.57
2.50
30.47
20230224
0.30
15.70
9.48
4.72
4.08
4.67
2.82
2.76
6.71
5.22
4.94
3.00
2.71
2.47
30.33
20230217
0.30
15.68
9.46
4.79
4.08
4.67
2.78
2.64
6.92
5.15
5.02
3.11
2.91
2.14
30.28
20230210
0.29
15.60
9.43
4.74
4.09
4.69
2.83
2.68
6.85
5.15
5.12
3.03
3.02
2.15
30.23
20230203
0.30
15.70
9.45
4.79
4.06
4.75
2.81
2.73
6.78
5.24
4.84
3.29
2.72
2.52
29.95
20230117
0.30
15.93
9.60
4.85
4.15
4.84
2.82
2.75
6.82
5.23
4.88
3.32
3.17
1.53
29.75
20230113
0.30
15.93
9.61
4.86
4.14
4.85
2.77
2.77
6.85
5.32
4.78
3.17
3.29
1.33
29.95
20230106
0.30
15.98
9.61
4.90
4.14
4.80
2.89
2.71
6.97
5.31
4.90
3.09
2.98
1.33
30.01
20221230
0.30
15.97
9.60
4.88
4.15
4.76
2.91
2.70
6.95
5.35
5.03
3.02
2.71
1.54
30.04
20221223
0.30
15.96
9.64
4.87
4.09
4.80
2.88
2.71
6.93
5.48
4.69
3.19
2.71
1.77
29.88
20221216
0.30
15.93
9.62
4.83
4.10
4.74
2.79
2.72
6.86
5.39
4.87
3.32
2.86
1.58
30.01
20221209
0.30
15.93
9.58
4.91
4.03
4.77
2.78
2.64
6.95
5.28
5.03
3.29
3.03
1.57
29.85
20221202
0.30
15.92
9.55
4.86
4.05
4.76
2.84
2.64
6.94
5.28
4.78
3.77
2.73
1.77
29.73
20221125
0.30
15.93
9.56
4.86
4.03
4.71
2.81
2.57
6.92
5.31
5.08
3.37
2.74
1.55
30.19
20221118
0.30
15.98
9.56
4.88
4.06
4.69
2.88
2.55
6.87
5.35
5.08
3.37
2.73
1.57
30.06
20221111
0.30
16.14
9.63
4.92
4.02
4.70
2.83
2.53
6.92
5.46
5.18
3.01
3.20
1.59
29.49
20221104
0.31
16.28
9.66
4.97
4.04
4.72
2.87
2.59
6.92
5.39
5.25
3.52
2.56
1.95
28.91
20221028
0.31
16.27
9.62
4.95
4.09
4.67
2.88
2.56
6.92
5.39
5.27
3.34
3.08
2.21
28.40
20221021
0.31
16.30
9.62
4.97
4.05
4.70
2.91
2.56
6.88
5.31
5.16
3.73
2.42
1.96
29.04
20221014
0.31
16.32
9.68
4.96
4.08
4.78
2.84
2.56
6.87
5.42
5.37
3.60
1.95
2.36
28.84
20221007
0.31
16.39
9.68
4.94
4.13
4.77
2.83
2.56
6.95
5.37
5.11
3.80
1.95
2.18
28.96
20220930
0.31
16.33
9.67
4.91
4.08
4.85
2.86
2.55
7.00
5.29
5.34
3.84
2.11
1.98
28.80
20220923
0.31
16.43
9.64
4.83
4.09
4.71
2.90
2.54
6.94
5.35
5.01
3.53
2.48
2.76
28.41
20220916
0.31
16.40
9.57
4.81
4.05
4.72
2.82
2.51
6.79
5.33
5.16
3.90
2.09
2.54
28.93
20220908
0.30
16.33
9.52
4.78
4.06
4.67
2.88
2.50
6.79
5.20
4.99
3.79
2.43
2.38
29.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
53.30
55.80
56.90
53.00
2.40
55.54
48,819
-
2023-02
51.20
53.40
53.70
51.00
2.50
52.12
26,011
5.69
2023-01
48.75
50.90
50.90
48.25
2.35
49.39
12,184
2.67
2022-12
50.60
48.55
51.00
47.55
-1.65
49.37
25,708
5.63
2022-11
46.60
50.20
50.60
46.55
3.70
49.34
31,699
6.94
2022-10
42.45
46.50
47.40
41.85
4.00
45.21
31,344
6.86
2022-09
51.00
42.50
51.00
41.10
-8.60
46.71
35,811
7.85
2022-08
50.00
51.10
52.10
48.15
1.20
50.57
50,692
11.17
2022-07
51.90
49.90
52.50
46.60
1.30
50.25
66,649
14.70
2022-06
59.50
51.90
63.20
51.20
-7.60
58.70
85,281
18.82
2022-05
56.80
59.50
60.60
56.80
3.00
59.08
42,948
9.49
2022-04
59.30
56.50
60.80
54.60
-3.10
57.61
44,103
9.74
2022-03
57.30
59.60
61.40
54.60
2.70
58.41
50,887
11.24
2022-02
57.10
56.90
59.90
56.10
0.40
58.10
26,592
5.88
2022-01
59.00
56.50
60.60
56.40
-2.30
58.46
59,886
13.24
2021-12
59.00
58.80
61.40
56.80
-0.50
58.67
46,169
10.21
2021-11
58.60
59.30
63.30
57.20
0.60
60.25
98,994
21.90
2021-10
59.00
58.60
59.50
53.50
-0.80
56.74
77,296
17.12
2021-09
64.80
59.40
68.10
58.30
-5.60
63.34
116,827
25.95
2021-08
65.20
65.00
72.70
58.40
5.70
64.84
246,260
55.11
2021-07
57.00
64.10
65.40
56.10
8.10
59.46
277,980
62.42
2021-06
50.70
56.00
56.70
50.30
5.70
53.75
132,153
29.77
2021-05
54.10
50.30
54.20
43.65
-7.70
49.41
107,118
24.20
2021-04
52.50
54.60
58.00
48.75
3.60
52.27
165,907
37.48
2021-03
51.10
52.30
53.60
49.30
1.70
51.73
112,284
25.37
2021-02
48.65
50.60
52.80
47.20
2.65
50.64
115,176
26.17
2021-01
45.55
48.65
54.70
45.15
-0.30
48.38
307,897
70.09
2020-12
45.30
45.25
47.15
43.90
0.10
45.43
166,395
38.60
2020-11
38.00
45.15
45.25
27.85
7.85
40.87
167,947
39.25
2020-10
37.70
37.70
39.70
37.55
-0.05
38.69
44,626
10.53
2020-09
38.15
37.75
40.60
36.50
-0.40
38.84
76,376
18.02
2020-08
43.50
38.15
45.20
38.00
-5.55
41.54
130,131
30.70
2020-07
40.65
43.70
48.50
40.15
6.60
44.04
240,847
57.07
2020-06
37.90
40.60
41.70
35.75
3.20
38.47
176,024
41.76
2020-05
36.05
37.40
39.00
35.70
0.80
37.58
110,626
26.25
2020-04
30.95
36.60
36.70
30.60
5.65
34.31
90,224
21.40
2020-03
33.00
30.95
36.95
27.20
-3.15
32.51
120,667
28.64
2020-02
32.25
34.10
36.50
32.00
-0.30
35.09
55,972
13.29
2020-01
37.10
34.40
38.30
33.80
-2.70
36.65
63,853
15.17
2019-12
35.00
37.10
38.20
33.70
2.20
36.59
97,106
23.08
2019-11
37.10
34.90
39.70
34.90
-2.25
36.27
116,032
27.63
2019-10
33.20
37.15
39.35
33.20
2.95
35.46
162,411
40.73
2019-09
33.95
33.10
36.10
33.05
-0.20
34.16
100,706
25.26
2019-08
29.05
33.30
33.55
27.40
4.20
29.64
81,194
20.54
2019-07
30.20
29.10
31.25
28.55
1.80
29.77
35,443
9.01
2019-06
28.65
29.70
29.90
28.30
1.05
29.19
9,991
2.55
2019-05
30.90
28.65
31.50
27.70
-2.15
29.10
19,709
5.03
2019-04
30.35
30.80
32.45
30.05
0.70
30.97
30,645
7.82
2019-03
30.05
30.10
31.85
28.50
0.10
29.73
38,575
9.85
2019-02
28.50
30.00
31.20
28.40
1.75
29.13
22,335
5.73
2019-01
27.20
28.25
28.65
26.15
1.20
27.62
20,391
5.23
2018-12
30.10
27.05
31.05
26.70
-2.70
28.29
18,851
4.83
2018-11
28.25
29.75
30.05
28.15
2.05
28.94
29,028
7.44
2018-10
33.70
27.70
34.40
26.20
-6.65
29.84
37,882
9.71
2018-09
35.35
33.80
36.15
31.65
-1.05
33.99
45,789
11.70
2018-08
36.85
34.85
36.85
33.50
-1.85
34.97
46,729
11.95
2018-07
37.95
36.70
38.30
34.95
0.10
35.95
53,247
13.63
2018-06
37.15
37.95
43.05
36.60
0.55
38.24
143,230
36.68
2018-05
34.60
37.40
37.75
33.95
2.85
36.47
98,305
25.56
2018-04
37.15
34.55
37.80
33.75
-2.65
36.23
46,467
12.08
2018-03
36.05
37.20
39.25
36.05
0.65
37.40
118,327
30.78
2018-02
36.70
36.55
38.85
33.50
0.20
36.30
117,298
31.14
2018-01
32.95
36.35
37.40
32.60
3.40
35.67
188,603
51.07
2017-12
32.10
32.95
35.20
29.80
1.10
31.83
172,170
47.84
2017-11
26.40
31.85
33.25
26.30
5.65
29.65
133,441
37.08
2017-10
25.30
26.20
26.95
25.30
0.90
26.18
18,765
5.21
2017-09
26.50
25.30
26.75
24.75
-1.10
25.99
20,313
5.64
2017-08
28.10
26.40
28.60
25.60
-0.25
26.40
31,716
8.81
2017-07
27.50
28.10
28.95
27.20
0.55
27.81
23,531
6.54
2017-06
26.85
27.55
28.00
26.45
0.75
27.20
20,754
5.77
2017-05
26.85
26.80
27.15
26.30
0.00
26.77
10,812
3.00
2017-04
27.90
26.80
28.40
25.90
-0.90
26.85
18,474
5.13
2017-03
27.65
27.70
28.05
26.60
0.25
27.48
35,042
9.74
2017-02
24.15
27.45
27.50
24.05
3.45
26.07
40,273
11.19
2017-01
23.40
24.00
24.10
23.30
0.70
23.80
10,714
2.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
22.55△1.10
2303 聯電
52.10△0.60
2329 華泰
20.50▽-0.15
2330 台積電
535.00△5.00
2337 旺宏
34.75△1.05
2338 光罩
91.50▽-0.10
2342 茂矽
47.70▽-0.10
2344 華邦電
25.25△0.75
2351 順德
129.00△2.50
2363 矽統
18.65△0.25
2369 菱生
15.15△0.25
2379 瑞昱
382.50△3.00
2388 威盛
84.80△1.50
2401 凌陽
25.05△0.85
2408 南亞科
63.90△2.90
2434 統懋
30.90△1.00
2436 偉詮電
50.00△0.40
2441 超豐
52.90△0.20
2449 京元電子
48.70△1.00
2451 創見
73.00△0.50
2454 聯發科
778.00△5.00
2458 義隆
99.60±0.00
2481 強茂
70.80▽-0.20
3006 晶豪科
79.50△1.60
3014 聯陽
87.70△0.40
3016 嘉晶
70.50△0.10
3034 聯詠
415.00△1.00
3035 智原
193.00△4.00
3041 揚智
21.80△0.70
3054 立萬利
19.90△0.10
3094 聯傑
33.50△0.65
3189 景碩
116.00△2.00
3257 虹冠電
52.40▽-1.40
3413 京鼎
197.00△2.00
3443 創意
1050.00△40.00
3450 聯鈞
40.30±0.00
3530 晶相光
84.20△0.90
3532 台勝科
165.00△2.50
3536 誠創
3.94▽-0.01
3545 敦泰
77.50△0.40
3583 辛耘
84.90△1.00
3588 通嘉
60.40△0.50
3661 世芯-KY
1180.00▽-30.00
3686 達能
15.35△0.10
3711 日月光投控
112.50△1.00
4919 新唐
148.50△5.50
4952 凌通
56.80△0.50
4961 天鈺
167.00△2.00
4967 十銓
67.90△2.70
4968 立積
122.00△1.00
5222 全訊
183.00±0.00
5269 祥碩
1145.00△20.00
5285 界霖
86.90△2.20
5471 松翰
53.30△0.10
6202 盛群
74.00△0.50
6239 力成
91.30△1.80
6243 迅杰
36.50△0.20
6257 矽格
55.80△0.50
6271 同欣電
198.50△1.50
6415 矽力-KY
484.50△14.50
6451 訊芯-KY
81.90△0.70
6515 穎崴
729.00▽-5.00
6525 捷敏-KY
76.30△0.40
6531 愛普
310.50△4.50
6533 晶心科
514.00△2.00
6552 易華電
35.60△0.05
6573 虹揚-KY
16.40▽-0.05
6756 威鋒電子
230.00△2.50
6770 力積電
32.90▽-0.05
8016 矽創
234.50△1.50
8028 昇陽半
60.00△2.60
8081 致新
180.00△3.00
8110 華東
13.55△0.90
8131 福懋科
44.85△0.50
8150 南茂
37.50△0.50
8261 富鼎
103.50△1.00
8271 宇瞻
51.40△1.50