神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	421,510	59,374	7.10	196,540	46.63	97	26	18	8	45	38.87	37.40
20200522	421,510	58,632	7.19	198,470	47.09	102	30	16	8	48	39.14	37.90
20200515	421,510	58,890	7.16	196,329	46.58	103	30	18	9	46	38.15	37.20
20200508	421,510	59,061	7.14	194,836	46.22	102	30	16	9	47	38.08	37.95
20200430	421,510	59,036	7.14	191,898	45.53	102	29	17	9	47	37.38	36.60
20200424	421,510	58,776	7.17	191,385	45.40	100	27	18	9	46	37.28	35.25
20200417	421,510	58,589	7.19	192,662	45.71	102	27	17	10	48	37.58	34.65
20200410	421,510	58,602	7.19	193,407	45.88	104	28	18	10	48	37.49	33.70
20200401	421,354	58,642	7.19	191,672	45.49	103	30	18	8	47	37.21	31.20
20200327	421,354	58,386	7.22	192,787	45.75	104	29	20	7	48	37.47	30.65
20200320	421,316	58,048	7.26	192,192	45.62	103	27	20	9	47	37.14	30.05
20200313	421,173	57,176	7.37	201,405	47.82	109	28	21	10	50	38.93	33.20
20200306	421,038	56,302	7.48	206,419	49.03	112	31	23	8	50	39.72	36.40
20200227	420,975	56,506	7.45	203,261	48.28	112	30	24	7	51	39.24	34.10
20200221	420,975	56,236	7.49	203,333	48.30	112	30	20	14	48	38.46	35.30
20200214	420,953	56,012	7.52	204,146	48.50	113	32	19	12	50	38.91	36.35
20200207	420,932	55,957	7.52	203,393	48.32	112	29	23	9	51	39.08	34.85
20200131	420,932	55,181	7.63	205,729	48.87	112	28	23	10	51	39.53	34.40
20200120	420,932	55,049	7.65	207,002	49.18	113	28	23	12	50	39.38	37.45
20200117	420,928	55,164	7.63	207,058	49.19	113	27	22	14	50	39.31	37.55
20200110	420,776	55,454	7.59	204,432	48.58	113	29	20	13	51	39.04	36.95
20200103	420,683	55,244	7.62	204,551	48.62	112	28	20	13	51	39.13	36.80
20191227	420,586	55,028	7.64	206,705	49.15	113	30	18	13	52	39.71	37.15
20191220	420,574	55,138	7.63	203,785	48.45	110	27	19	12	52	39.48	36.50
20191213	420,553	55,268	7.61	203,200	48.32	110	23	21	16	50	38.59	37.50
20191206	420,536	55,766	7.54	199,964	47.55	109	25	21	14	49	38.00	36.90
20191129	419,903	56,029	7.49	199,240	47.45	108	26	19	12	51	38.51	34.90
20191122	419,903	56,300	7.46	202,270	48.17	112	30	21	12	49	38.29	35.55
20191115	398,764	52,792	7.55	192,750	48.34	108	32	15	14	47	38.47	36.20
20191108	398,764	52,604	7.58	193,004	48.40	107	29	17	15	46	38.40	36.60
20191101	398,734	51,693	7.71	199,079	49.93	114	34	18	14	48	39.40	37.60
20191025	398,734	51,261	7.78	199,449	50.02	115	36	17	14	48	39.43	37.20
20191018	398,734	52,114	7.65	189,027	47.41	108	32	20	15	41	36.54	34.70
20191009	398,734	52,152	7.65	188,098	47.17	106	31	23	11	41	36.88	33.40
20191004	398,734	51,989	7.67	188,405	47.25	105	33	21	8	43	37.68	34.90
20190927	398,564	52,013	7.66	186,460	46.78	103	30	20	11	42	37.12	33.10
20190920	398,197	51,770	7.69	187,182	47.01	100	28	19	11	42	37.90	35.05
20190912	398,064	51,798	7.68	186,450	46.84	96	23	19	11	43	38.29	34.05
20190906	397,805	52,250	7.61	185,797	46.71	94	21	17	11	45	38.73	33.50
20190830	395,272	53,263	7.42	176,007	44.53	91	21	15	13	42	36.42	33.30
20190823	394,893	53,200	7.42	172,257	43.62	89	20	16	13	40	35.35	30.80
20190816	394,197	53,169	7.41	169,082	42.89	88	22	17	11	38	34.71	29.20
20190808	394,093	53,152	7.41	169,095	42.91	87	22	16	10	39	35.09	28.05
20190802	393,501	52,937	7.43	171,188	43.50	90	24	18	8	40	35.56	28.35
20190726	392,530	53,036	7.40	172,625	43.98	93	25	20	9	39	35.36	29.90
20190719	391,851	53,012	7.39	171,207	43.69	90	22	20	9	39	35.31	28.75
20190712	391,851	52,727	7.43	174,634	44.57	92	22	19	10	41	36.23	31.25
20190705	391,851	52,756	7.43	173,284	44.22	91	22	20	9	40	35.88	30.70
20190628	391,851	52,789	7.42	173,996	44.40	93	24	19	9	41	36.05	29.70
20190621	391,851	52,747	7.43	174,852	44.62	92	23	19	8	42	36.56	29.50
20190614	391,851	52,796	7.42	174,428	44.51	92	23	20	7	42	36.48	29.20
20190606	391,851	52,774	7.43	174,317	44.49	92	23	20	7	42	36.44	28.50
20190531	391,851	52,752	7.43	174,429	44.51	92	24	18	8	42	36.50	28.65
20190524	391,851	52,700	7.44	175,655	44.83	93	23	20	8	42	36.66	28.65
20190517	391,851	52,626	7.45	177,106	45.20	95	25	20	8	42	36.72	28.40
20190510	391,851	52,571	7.45	178,570	45.57	97	27	19	9	42	36.78	29.40
20190503	391,851	52,536	7.46	179,424	45.79	97	25	20	10	42	36.83	31.35
20190426	391,851	52,513	7.46	180,358	46.03	98	25	20	10	43	37.12	31.05
20190419	391,851	52,515	7.46	180,862	46.16	98	24	21	10	43	37.21	31.30
20190412	391,851	52,572	7.45	180,917	46.17	98	25	21	9	43	37.31	30.55
20190403	391,847	52,285	7.49	181,628	46.35	98	23	21	10	44	37.53	30.35
20190329	391,770	52,103	7.52	183,325	46.79	101	28	18	10	45	37.92	30.10
20190322	390,235	51,624	7.56	182,900	46.87	99	26	19	10	44	37.99	31.10
20190315	390,235	51,266	7.61	182,553	46.78	100	28	20	11	41	37.29	29.20
20190308	390,235	51,193	7.62	181,792	46.59	99	27	20	11	41	37.25	28.95
20190227	389,956	51,051	7.64	184,006	47.19	102	32	20	9	41	37.61	30.00
20190222	389,956	50,536	7.72	185,356	47.53	101	29	20	9	43	38.33	29.00
20190215	389,956	50,551	7.71	184,873	47.41	101	31	18	9	43	38.24	28.75
20190130	389,956	50,620	7.70	183,937	47.17	101	30	17	12	42	37.69	28.25
20190125	389,956	50,575	7.71	183,614	47.09	103	33	20	7	43	37.83	28.35
20190118	389,956	50,438	7.73	183,730	47.12	102	32	19	7	44	38.20	28.15
20190111	389,956	50,442	7.73	182,663	46.84	103	34	17	9	43	37.55	27.40
20190104	389,956	50,379	7.74	183,275	47.00	102	31	20	8	43	37.70	26.45
20181228	389,956	50,333	7.75	184,283	47.26	104	34	19	8	43	37.74	27.05
20181222	389,956	50,286	7.75	184,841	47.40	104	34	18	9	43	37.79	27.45
20181214	389,956	50,246	7.76	185,376	47.54	103	35	17	7	44	38.51	28.40
20181207	389,956	50,218	7.77	184,565	47.33	101	32	18	7	44	38.53	28.95
20181130	389,956	50,293	7.75	183,388	47.03	99	30	19	7	43	38.29	29.75
20181123	389,956	50,459	7.73	182,781	46.87	99	29	20	7	43	38.09	28.40
20181116	389,956	50,544	7.72	182,539	46.81	101	30	20	9	42	37.43	29.05
20181109	389,956	50,395	7.74	183,360	47.02	105	32	20	9	44	37.40	28.85
20181102	389,956	50,280	7.76	182,979	46.92	105	29	23	8	45	37.42	28.55
20181026	389,956	50,270	7.76	182,860	46.89	105	30	21	10	44	37.09	26.55
20181019	389,956	50,251	7.76	183,759	47.12	106	29	22	10	45	37.37	28.60
20181012	391,356	50,234	7.79	185,897	47.50	109	34	22	10	43	37.09	29.50
20181005	391,356	50,109	7.81	188,351	48.13	113	36	25	9	43	37.13	32.25
20180928	391,271	50,061	7.82	188,625	48.21	112	33	25	11	43	37.13	33.80
20180921	391,271	50,180	7.80	187,561	47.94	109	31	22	12	44	37.47	34.25
20180914	391,271	50,215	7.79	188,195	48.10	111	33	22	13	43	37.16	33.20
20180907	391,115	49,755	7.86	193,098	49.37	113	34	19	12	48	39.02	34.45
20180831	391,096	49,606	7.88	193,097	49.37	113	35	19	11	48	39.16	34.85
20180824	391,019	49,491	7.90	193,855	49.58	112	32	19	12	49	39.56	33.80
20180817	391,019	49,481	7.90	194,329	49.70	112	33	18	11	50	39.92	34.35
20180810	391,003	49,363	7.92	197,250	50.45	112	33	17	11	51	40.81	36.40
20180803	390,786	49,225	7.94	196,753	50.35	112	33	16	13	50	40.50	36.15
20180727	390,534	49,408	7.90	196,714	50.37	112	36	14	12	50	40.70	36.00
20180720	390,534	49,455	7.90	198,196	50.75	113	36	15	12	50	40.84	35.70
20180713	390,460	49,350	7.91	198,805	50.92	114	39	14	11	50	41.08	35.90
20180706	390,460	48,891	7.99	201,400	51.58	112	34	13	14	51	41.93	36.95
20180629	390,460	48,550	8.04	205,206	52.55	117	36	13	16	52	42.24	37.95
20180622	390,460	48,413	8.07	206,511	52.89	116	33	11	18	54	42.77	38.10
20180615	389,635	48,526	8.03	207,178	53.17	114	32	13	15	54	43.56	39.65
20180608	384,664	47,934	8.02	197,969	51.47	112	35	12	15	50	41.49	37.50
20180601	384,664	47,521	8.09	199,618	51.89	113	34	14	13	52	42.05	36.70
20180525	384,664	47,448	8.11	198,619	51.63	110	33	12	14	51	42.13	37.60
20180518	384,664	47,421	8.11	199,837	51.95	112	35	12	14	51	42.22	36.10
20180511	384,664	47,435	8.11	200,504	52.12	112	34	13	15	50	42.09	37.00
20180504	384,664	47,297	8.13	198,122	51.51	111	34	16	13	48	41.28	35.70
20180427	384,664	47,344	8.12	197,580	51.36	110	33	15	13	49	41.40	34.85
20180420	384,664	47,342	8.13	201,073	52.27	113	34	14	16	49	41.75	37.00
20180413	384,664	47,430	8.11	199,850	51.95	112	31	16	17	48	41.18	37.15
20180403	384,431	47,456	8.10	200,316	52.11	111	32	13	16	50	42.09	36.75
20180331	384,379	47,175	8.15	201,611	52.45	113	34	13	16	50	42.15	37.20
20180323	382,783	46,207	8.28	203,098	53.06	113	36	10	15	52	43.25	36.85
20180316	380,461	45,837	8.30	200,171	52.61	115	39	15	16	45	41.20	37.50
20180309	377,753	45,461	8.31	198,072	52.43	114	39	13	17	45	41.02	37.50
20180302	376,735	45,654	8.25	196,522	52.16	114	42	11	17	44	40.76	37.00
20180223	374,027	45,215	8.27	197,362	52.77	111	39	13	13	46	42.26	36.95
20180214	373,642	45,153	8.28	196,113	52.49	110	41	9	14	46	42.18
20180209	373,527	44,760	8.35	196,843	52.70	111	41	11	12	47	42.57	34.90
20180202	369,335	44,008	8.39	198,414	53.72	113	44	11	12	46	43.03	38.20
20180126	366,094	44,162	8.29	194,314	53.08	108	39	11	14	44	42.42	36.75
20180119	363,098	43,938	8.26	189,435	52.17	104	38	9	11	46	42.66	36.25
20180112	360,742	44,002	8.20	190,014	52.67	109	39	12	14	44	41.77	35.85
20180105	360,072	43,749	8.23	187,785	52.15	106	34	15	15	42	41.08	35.20
20171229	359,887	43,720	8.23	188,428	52.36	105	34	13	15	43	41.61	32.95
20171222	359,887	42,333	8.50	194,007	53.91	106	32	15	15	44	43.04	32.35
20171215	359,887	42,151	8.54	194,792	54.13	106	34	14	14	44	43.56	31.50
20171208	359,887	41,050	8.77	197,626	54.91	109	37	14	13	45	44.11	32.10
20171201	359,887	40,999	8.78	196,546	54.61	109	40	14	11	44	43.90	30.85
20171124	359,887	40,222	8.95	194,868	54.15	104	35	13	12	44	44.02	31.15
20171117	359,887	40,608	8.86	193,714	53.83	111	40	15	13	43	42.44	29.85
20171110	359,887	41,150	8.75	185,808	51.63	100	33	13	10	44	42.41	28.40
20171103	359,887	40,830	8.81	184,808	51.35	98	32	12	11	43	42.09	27.55
20171027	359,887	40,753	8.83	182,851	50.81	97	32	12	12	41	41.28	26.40
20171020	359,887	40,735	8.83	182,667	50.76	96	33	12	10	41	41.59	26.05
20171013	359,887	40,748	8.83	182,705	50.77	98	35	12	10	41	41.31	26.40
20171006	359,887	40,812	8.82	181,638	50.47	97	34	13	9	41	41.22	26.05
20170930	359,887	40,817	8.82	181,190	50.35	96	33	13	9	41	41.24	25.30
20170922	359,887	40,787	8.82	181,664	50.48	95	33	11	9	42	41.71	25.90
20170915	359,887	40,797	8.82	182,171	50.62	96	32	15	8	41	41.52	26.60
20170908	359,887	40,831	8.81	182,741	50.78	97	32	16	9	40	41.27	26.35
20170901	359,887	40,779	8.83	182,770	50.79	98	32	17	9	40	41.15	26.35
20170825	359,887	40,761	8.83	183,002	50.85	98	33	15	9	41	41.47	26.15
20170818	359,887	40,747	8.83	183,696	51.04	98	31	18	8	41	41.62	25.80
20170811	359,887	40,808	8.82	184,078	51.15	98	31	16	9	42	41.83	26.20
20170804	359,887	40,896	8.80	184,576	51.29	100	33	16	7	44	42.19	28.50
20170728	359,887	40,854	8.81	183,834	51.08	100	34	16	6	44	42.24	28.05
20170721	359,887	41,008	8.78	183,766	51.06	99	32	16	8	43	41.90	28.20
20170714	359,887	41,039	8.77	184,583	51.29	101	35	15	7	44	42.08	27.80
20170707	359,887	41,064	8.76	185,290	51.49	102	35	14	9	44	42.03	27.75
20170630	359,887	40,932	8.79	184,804	51.35	101	33	17	7	44	41.99	27.55
20170623	359,887	41,101	8.76	183,849	51.09	101	36	13	8	44	42.02	27.25
20170616	359,887	41,109	8.75	185,145	51.45	103	39	12	8	44	42.12	27.15
20170609	359,887	41,153	8.75	184,936	51.39	103	38	13	8	44	42.07	27.60
20170603	359,887	41,082	8.76	185,366	51.51	104	40	12	8	44	42.08	26.60
20170526	359,887	41,091	8.76	185,020	51.41	103	40	11	8	44	42.13	26.85
20170519	359,887	41,113	8.75	185,451	51.53	103	40	11	8	44	42.21	26.60
20170512	359,887	41,116	8.75	186,205	51.74	105	42	10	9	44	42.07	26.60
20170505	359,887	41,239	8.73	185,293	51.49	105	43	10	8	44	41.93	26.95
20170428	359,887	41,226	8.73	184,387	51.23	104	42	10	9	43	41.52	26.80
20170421	359,887	41,237	8.73	184,868	51.37	106	43	10	10	43	41.31	26.10
20170414	359,887	41,234	8.73	185,280	51.48	105	39	12	12	42	41.11	26.40
20170407	359,887	40,698	8.84	184,478	51.26	105	41	12	12	40	40.62	27.90
20170331	359,887	40,298	8.93	184,384	51.23	105	40	12	13	40	40.51	27.70
20170324	359,887	39,943	9.01	182,943	50.83	104	39	12	13	40	40.20	27.80
20170317	359,887	39,843	9.03	181,441	50.42	104	40	11	12	41	40.01	27.70
20170310	359,887	39,510	9.11	179,564	49.89	102	38	11	12	41	39.69	27.10
20170303	359,887	39,330	9.15	177,088	49.21	101	42	8	11	40	39.36	27.70
20170224	359,887	39,341	9.15	175,647	48.81	101	42	9	10	40	39.05	27.45
20170218	359,887	39,386	9.14	174,239	48.41	99	40	9	8	42	39.42	26.70
20170210	359,887	39,541	9.10	171,902	47.77	97	37	10	9	41	38.71	26.00
20170203	359,887	39,672	9.07	168,503	46.82	95	37	10	7	41	38.28	24.30
20170126	359,887	39,655	9.08	168,717	46.88	95	37	10	7	41	38.30
20170120	359,887	39,669	9.07	168,375	46.79	95	36	12	7	40	37.98	23.85
20170113	359,887	39,630	9.08	167,699	46.60	93	35	11	8	39	37.88	24.00
20170106	359,887	39,575	9.09	166,841	46.36	92	34	11	9	38	37.50	23.80
20161230	359,887	39,498	9.11	167,527	46.55	93	35	11	9	38	37.53	23.30
20161223	359,887	39,449	9.12	168,095	46.71	94	36	11	9	38	37.58	23.25
20161216	359,887	39,459	9.12	168,441	46.80	94	36	10	10	38	37.63	23.60
20161209	359,887	39,420	9.13	169,469	47.09	96	38	10	10	38	37.70	23.55
20161202	359,887	39,354	9.14	170,129	47.27	97	40	10	9	38	37.79	23.55
20161125	359,887	39,412	9.13	168,960	46.95	95	38	10	8	39	38.07	23.25
20161118	359,887	39,425	9.13	169,606	47.13	95	37	11	8	39	38.25	23.25
20161111	359,887	39,404	9.13	169,219	47.02	93	35	11	8	39	38.35	23.05
20161104	359,887	39,311	9.15	169,788	47.18	92	35	9	9	39	38.59	23.70
20161028	359,887	39,306	9.16	172,077	47.81	97	39	9	9	40	38.81	23.60
20161021	359,887	39,256	9.17	173,267	48.14	98	40	9	10	39	38.76	23.70
20161014	359,887	39,295	9.16	172,644	47.97	96	38	10	8	40	39.10	23.75
20161007	359,887	39,344	9.15	173,081	48.09	97	39	9	9	40	39.06	24.10
20160930	359,887	39,278	9.16	172,955	48.06	97	38	10	9	40	39.01	23.45
20160923	359,887	39,299	9.16	172,389	47.90	96	36	10	10	40	38.86	23.65
20160914	359,887	39,317	9.15	172,000	47.79	95	37	10	8	40	39.06	23.45
20160910	359,887	39,315	9.15	171,916	47.77	95	35	12	8	40	38.97	24.10
20160902	359,887	39,198	9.18	173,580	48.23	98	39	10	9	40	39.01	23.65
20160826	359,887	39,032	9.22	171,741	47.72	94	34	11	9	40	38.88	23.80
20160819	359,887	39,034	9.22	171,833	47.75	95	36	10	9	40	38.81	23.85
20160812	359,887	39,154	9.19	171,487	47.65	96	36	11	9	40	38.61	23.90
20160805	359,887	39,234	9.17	170,910	47.49	97	37	11	9	40	38.28	24.05
20160729	359,887	39,140	9.19	171,818	47.74	98	37	12	8	41	38.65	23.05
20160722	359,887	39,129	9.20	170,373	47.34	97	38	10	10	39	37.99	24.70
20160715	359,887	39,168	9.19	169,559	47.11	95	36	10	9	40	38.25	24.15
20160707	359,887	39,173	9.19	169,063	46.98	94	35	10	8	41	38.46	24.00
20160701	359,887	39,095	9.21	168,739	46.89	94	36	9	8	41	38.36	23.70
20160624	359,887	39,046	9.22	170,310	47.32	97	37	10	11	39	37.72	22.90
20160617	359,887	39,018	9.22	170,536	47.39	96	36	9	10	41	38.37	23.55
20160608	359,887	39,018	9.22	171,107	47.54	97	37	8	11	41	38.39	23.95
20160604	359,887	39,154	9.19	169,326	47.05	96	35	9	11	41	37.98	23.85
20160527	359,887	39,355	9.14	167,506	46.54	99	39	9	9	42	37.45	23.10
20160520	359,887	39,317	9.15	166,534	46.27	97	37	10	6	44	37.99	21.75
20160513	359,887	39,272	9.16	167,691	46.60	102	40	12	8	42	36.99	22.40
20160506	359,887	39,272	9.16	167,622	46.58	102	40	11	9	42	36.83	23.30
20160429	359,887	39,290	9.16	169,083	46.98	105	41	14	8	42	36.75	23.70
20160422	359,887	39,370	9.14	168,744	46.89	104	39	14	9	42	36.70	23.50
20160415	359,887	39,395	9.14	168,097	46.71	104	38	13	10	43	36.64	24.85
20160408	359,887	39,593	9.09	163,655	45.47	102	36	15	7	44	36.00	24.30
20160401	359,887	39,584	9.09	163,406	45.40	102	36	15	7	44	35.93	23.60
20160325	359,887	39,572	9.09	163,142	45.33	102	37	14	7	44	35.96	24.00
20160318	359,887	39,118	9.20	162,399	45.13	103	37	15	7	44	35.54	24.45
20160311	359,887	38,688	9.30	161,615	44.91	103	37	15	7	44	35.37	24.00
20160304	359,887	38,659	9.31	159,427	44.30	101	38	11	9	43	34.91	24.05
20160226	359,887	38,777	9.28	156,911	43.60	101	38	14	7	42	34.09	23.10
20160219	359,887	38,818	9.27	155,472	43.20	101	38	14	7	42	33.69	22.30
20160205	359,887	38,905	9.25	154,886	43.04	101	39	13	7	42	33.61
20160130	359,887	38,680	9.30	154,905	43.04	101	38	13	8	42	33.46	21.60
20160122	359,887	38,617	9.32	155,010	43.07	102	39	13	8	42	33.33	20.20
20160115	359,887	38,599	9.32	155,490	43.21	103	38	16	7	42	33.35	20.30
20160108	359,887	38,544	9.34	156,061	43.36	104	41	13	8	42	33.35	21.00
20151231	359,887	38,575	9.33	156,699	43.54	105	40	13	10	42	33.17	22.25
20151225	359,887	38,281	9.40	157,330	43.72	106	38	16	10	42	33.07	22.75
20151218	359,887	37,674	9.55	157,249	43.69	105	38	16	6	45	34.10	21.85
20151211	359,887	37,490	9.60	158,621	44.08	104	35	14	11	44	33.93	20.95
20151204	359,887	37,436	9.61	160,431	44.58	105	35	14	10	46	34.69	21.90
20151127	359,887	37,376	9.63	160,841	44.69	105	34	14	12	45	34.51	22.30
20151120	359,887	37,509	9.59	161,243	44.80	107	35	19	10	43	33.95	22.90
20151113	359,887	37,567	9.58	160,442	44.58	107	34	21	9	43	33.80	21.90
20151106	359,887	37,634	9.56	160,180	44.51	107	37	16	10	44	33.98	22.75
20151030	359,887	37,617	9.57	157,767	43.84	104	32	18	11	43	33.33	21.90
20151023	359,887	37,576	9.58	158,165	43.95	106	34	18	11	43	33.15	21.45
20151016	359,887	37,464	9.61	160,202	44.51	108	37	17	11	43	33.50	21.75
20151008	361,638	37,374	9.68	163,171	45.12	107	35	16	14	42	33.82	21.10
20151002	363,087	37,365	9.72	165,482	45.58	107	36	14	13	44	34.82	21.45
20150925	363,087	37,352	9.72	165,733	45.65	108	37	14	12	45	35.05	20.90
20150918	363,087	37,384	9.71	166,317	45.81	110	37	17	13	43	34.52	22.20
20150911	363,087	37,520	9.68	165,556	45.60	108	37	14	14	43	34.56	21.40
20150904	363,087	37,190	9.76	167,232	46.06	110	37	15	15	43	34.59	20.50
20150828	363,087	37,090	9.79	170,123	46.85	115	40	16	14	45	35.00	20.20
20150821	363,087	36,865	9.85	171,952	47.36	114	38	16	13	47	35.90	20.70
20150814	363,087	36,822	9.86	171,916	47.35	113	38	13	15	47	35.92	23.45
20150807	363,087	36,827	9.86	171,294	47.18	114	38	17	11	48	35.96	22.85
20150731	363,087	36,919	9.83	169,799	46.77	113	38	15	12	48	35.80	21.70
20150724	363,087	36,743	9.88	172,177	47.42	114	37	15	14	48	36.08	23.05
20150717	363,087	36,617	9.92	175,297	48.28	119	41	16	14	48	36.30	26.60
20150709	363,087	36,570	9.93	176,541	48.62	121	43	17	13	48	36.35	27.90
20150703	363,087	36,424	9.97	175,671	48.38	116	38	15	14	49	36.96	28.95
20150626	363,087	36,607	9.92	175,545	48.35	118	41	15	15	47	36.18	27.95
20150618	363,087	36,774	9.87	173,931	47.90	118	40	17	17	44	35.15	27.40
20150612	363,087	36,783	9.87	173,520	47.79	118	41	16	16	45	35.26	26.35
20150605	363,087	36,764	9.88	175,804	48.42	119	40	17	16	46	35.83	27.55
20150529	363,087	36,694	9.89	175,727	48.40	119	41	17	15	46	35.83	27.75
20150522	363,087	36,706	9.89	174,612	48.09	118	41	20	11	46	35.87	27.85
20150515	363,087	36,641	9.91	173,650	47.83	117	41	18	11	47	36.08	28.00
20150508	363,087	36,618	9.92	176,176	48.52	123	47	18	11	47	36.06	27.90
20150430	363,087	36,589	9.92	177,369	48.85	126	50	16	12	48	36.10	29.05
2015-03	363,087	35,018	10.37	191,216	52.66	133	47	20	11	55	39.78	29.70
2015-02	363,089	31,856	11.40	196,621	54.15	131	41	22	12	56	41.40	30.70
2015-01	363,089	31,666	11.47	196,142	54.02	126	40	21	11	54	41.79	30.05
2014-12	363,089	31,569	11.50	197,188	54.31	126	37	24	11	54	42.10	30.80
2014-11	363,089	31,231	11.63	198,586	54.69	121	35	23	8	55	43.70	28.65
2014-10	363,110	30,529	11.89	204,130	56.22	124	33	26	9	56	44.66	29.30
2014-09	363,110	29,316	12.39	210,508	57.97	125	36	21	11	57	46.38	30.40
2014-08	363,110	28,361	12.80	218,094	60.06	128	34	23	11	60	48.26	33.50
2014-07	363,110	27,782	13.07	222,845	61.37	131	37	23	10	61	49.48	34.20
2014-06	363,110	29,494	12.31	215,855	59.45	138	42	21	11	64	46.96	37.00
2014-05	366,460	32,372	11.32	197,520	53.90	126	36	18	12	60	42.79
2014-04	366,460	33,268	11.02	192,576	52.55	125	37	19	12	57	41.15	30.40
2014-03	366,460	32,933	11.13	188,757	51.51	118	38	14	15	51	39.97	30.50
2014-02	366,460	30,659	11.95	191,690	52.31	118	35	14	12	57	42.07	29.15
2014-01	366,460	29,594	12.38	196,532	53.63	126	38	17	15	56	41.63	28.15
2013-12	366,460	28,673	12.78	203,334	55.49	126	32	16	17	61	44.13	28.40
2013-11	366,460	27,224	13.46	214,032	58.41	130	36	18	15	61	46.26	29.20
2013-10	366,460	27,061	13.54	208,345	56.85	129	36	18	13	62	45.39	28.60
2013-09	366,460	27,954	13.11	200,696	54.77	132	39	22	14	57	41.87	28.50
2013-08	366,460	28,365	12.92	197,807	53.98	136	40	22	15	59	40.68	28.75
2013-07	366,460	29,742	12.32	187,597	51.19	129	34	26	11	58	38.99	25.15
2013-06	366,460	29,159	12.57	191,213	52.18	126	34	26	7	59	41.05	25.40
2013-05	366,460	26,654	13.75	209,596	57.19	131	33	21	15	62	45.12	27.50
2013-04	366,460	24,690	14.84	225,113	61.43	144	33	28	17	66	47.29	31.60
2013-03	366,460	24,754	14.80	221,126	60.34	143	36	26	17	64	46.48	30.90
2013-02	366,460	24,809	14.77	209,521	57.17	127	34	20	16	57	45.00	27.30
2013-01	366,460	24,974	14.67	207,742	56.69	127	34	20	18	55	43.86	26.70
2012-12	366,460	26,011	14.09	198,520	54.17	125	33	24	18	50	40.67	26.10
2012-11	366,460	27,818	13.17	183,872	50.18	121	35	21	15	50	37.60	24.40
2012-10	366,460	27,668	13.24	185,468	50.61	119	33	18	17	51	38.47	24.35
2012-09	366,205	27,941	13.11	182,020	49.70	118	30	21	18	49	37.23	24.30
2012-08	366,028	29,059	12.60	177,257	48.43	120	34	21	18	47	35.37	25.30
2012-07	364,915	30,492	11.97	162,917	44.65	113	36	18	16	43	32.27	22.75
2012-06	364,903	30,910	11.81	162,136	44.43	114	34	23	13	44	32.32	22.60
2012-05	364,848	30,438	11.99	165,381	45.33	117	35	23	16	43	32.15	21.45
2012-04	364,848	30,411	12.00	166,809	45.72	120	40	22	11	47	33.27	23.45
2012-03	364,843	30,525	11.95	165,936	45.48	119	36	20	11	52	33.95	23.85
2012-02	361,475	30,448	11.87	152,845	42.28	119	38	18	11	52	30.85	23.10
2012-01	359,667	30,667	11.73	145,161	40.36	108	33	17	11	47	29.74	21.55
2011-12	359,667	30,945	11.62	144,048	40.05	109	32	21	13	43	28.34	18.95
2011-11	359,667	31,099	11.57	143,370	39.86	110	33	21	13	43	28.01	19.75
2011-10	359,651	31,814	11.30	139,510	38.79	107	31	20	15	41	26.89	21.60
2011-09	359,486	32,605	11.03	133,512	37.14	104	31	22	11	40	25.82	20.90
2011-08	359,466	30,988	11.60	133,411	37.11	102	31	18	15	38	25.58	19.50
2011-07	359,466	30,183	11.91	143,341	39.88	107	34	16	13	44	28.84	24.85
2011-06	358,293	30,099	11.90	144,473	40.32	107	32	18	11	46	29.79	26.15
2011-05	356,903	29,964	11.91	143,030	40.08	104	29	19	12	44	29.39	26.65
2011-04	356,903	30,264	11.79	142,091	39.81	108	33	16	12	47	29.25	26.60
2011-03	355,479	29,537	12.04	143,055	40.24	107	36	14	11	46	29.84	27.15
2011-02	355,204	27,836	12.76	151,450	42.64	113	39	14	12	48	31.37	27.75
2011-01	354,799	27,059	13.11	158,304	44.62	121	40	14	13	54	32.94
2010-12	345,259	26,798	12.88	154,391	44.72	117	41	16	13	47	32.06	27.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	37.90	38.10	40.50	37.65	0.70	38.58	54,822	-
2020-05	36.05	37.40	39.00	35.70	0.80	37.58	110,626	26.25
2020-04	30.95	36.60	36.70	30.60	5.65	34.31	90,224	21.40
2020-03	33.00	30.95	36.95	27.20	-3.15	32.51	120,667	28.64
2020-02	32.25	34.10	36.50	32.00	-0.30	35.09	55,972	13.29
2020-01	37.10	34.40	38.30	33.80	-2.70	36.65	63,853	15.17
2019-12	35.00	37.10	38.20	33.70	2.20	36.59	97,106	23.08
2019-11	37.10	34.90	39.70	34.90	-2.25	36.27	116,032	27.63
2019-10	33.20	37.15	39.35	33.20	2.95	35.46	162,411	40.73
2019-09	33.95	33.10	36.10	33.05	-0.20	34.16	100,706	25.26
2019-08	29.05	33.30	33.55	27.40	4.20	29.64	81,194	20.54
2019-07	30.20	29.10	31.25	28.55	1.80	29.77	35,443	9.01
2019-06	28.65	29.70	29.90	28.30	1.05	29.19	9,991	2.55
2019-05	30.90	28.65	31.50	27.70	-2.15	29.10	19,709	5.03
2019-04	30.35	30.80	32.45	30.05	0.70	30.97	30,645	7.82
2019-03	30.05	30.10	31.85	28.50	0.10	29.73	38,575	9.85
2019-02	28.50	30.00	31.20	28.40	1.75	29.13	22,335	5.73
2019-01	27.20	28.25	28.65	26.15	1.20	27.62	20,391	5.23
2018-12	30.10	27.05	31.05	26.70	-2.70	28.29	18,851	4.83
2018-11	28.25	29.75	30.05	28.15	2.05	28.94	29,028	7.44
2018-10	33.70	27.70	34.40	26.20	-6.65	29.84	37,882	9.71
2018-09	35.35	33.80	36.15	31.65	-1.05	33.99	45,789	11.70
2018-08	36.85	34.85	36.85	33.50	-1.85	34.97	46,729	11.95
2018-07	37.95	36.70	38.30	34.95	0.10	35.95	53,247	13.63
2018-06	37.15	37.95	43.05	36.60	0.55	38.24	143,230	36.68
2018-05	34.60	37.40	37.75	33.95	2.85	36.47	98,305	25.56
2018-04	37.15	34.55	37.80	33.75	-2.65	36.23	46,467	12.08
2018-03	36.05	37.20	39.25	36.05	0.65	37.40	118,327	30.78
2018-02	36.70	36.55	38.85	33.50	0.20	36.30	117,298	31.14
2018-01	32.95	36.35	37.40	32.60	3.40	35.67	188,603	51.07
2017-12	32.10	32.95	35.20	29.80	1.10	31.83	172,170	47.84
2017-11	26.40	31.85	33.25	26.30	5.65	29.65	133,441	37.08
2017-10	25.30	26.20	26.95	25.30	0.90	26.18	18,765	5.21
2017-09	26.50	25.30	26.75	24.75	-1.10	25.99	20,313	5.64
2017-08	28.10	26.40	28.60	25.60	-0.25	26.40	31,716	8.81
2017-07	27.50	28.10	28.95	27.20	0.55	27.81	23,531	6.54
2017-06	26.85	27.55	28.00	26.45	0.75	27.20	20,754	5.77
2017-05	26.85	26.80	27.15	26.30	0.00	26.77	10,812	3.00
2017-04	27.90	26.80	28.40	25.90	-0.90	26.85	18,474	5.13
2017-03	27.65	27.70	28.05	26.60	0.25	27.48	35,042	9.74
2017-02	24.15	27.45	27.50	24.05	3.45	26.07	40,273	11.19
2017-01	23.40	24.00	24.10	23.30	0.70	23.80	10,714	2.98
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平