網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2867 三商壽
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2867 三商壽
6/24:
7.29 △0.04
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
3,099,501
62,829
49.33
2,422,312
78.15
466
146
74
49
197
72.81
7.29
20220617
3,099,501
63,108
49.11
2,416,775
77.97
466
149
72
50
195
72.62
7.05
20220610
3,099,501
63,178
49.06
2,415,732
77.94
470
151
75
47
197
72.57
7.20
20220602
3,099,501
63,195
49.05
2,415,781
77.94
468
149
71
49
199
72.63
7.25
20220527
3,099,501
63,242
49.01
2,412,649
77.84
464
144
74
46
200
72.63
7.36
20220520
3,099,501
63,372
48.91
2,407,561
77.68
463
150
70
48
195
72.36
7.21
20220513
3,099,501
63,575
48.75
2,404,506
77.58
462
148
73
46
195
72.30
7.14
20220506
3,099,501
63,781
48.60
2,403,606
77.55
467
145
83
45
194
72.12
7.29
20220429
3,099,501
63,742
48.63
2,407,129
77.66
467
143
84
43
197
72.30
7.77
20220422
3,099,501
63,917
48.49
2,406,484
77.64
463
139
84
43
197
72.33
8.10
20220415
3,099,501
63,735
48.63
2,410,919
77.78
452
134
82
36
200
72.81
8.28
20220408
3,099,501
64,269
48.23
2,408,986
77.72
456
142
79
38
197
72.63
8.58
20220401
3,099,501
64,971
47.71
2,405,911
77.62
452
138
80
39
195
72.56
8.58
20220325
3,099,501
66,173
46.84
2,421,212
78.12
443
131
79
38
195
73.22
8.32
20220318
2,669,501
54,516
48.97
2,071,059
77.58
373
119
60
36
158
72.65
8.59
20220311
2,669,501
54,122
49.32
2,069,008
77.51
379
125
58
37
159
72.47
8.31
20220304
2,669,501
53,926
49.50
2,074,042
77.69
384
130
53
39
162
72.61
8.62
20220225
2,669,501
53,674
49.74
2,079,907
77.91
384
122
60
40
162
72.75
8.87
20220218
2,669,501
53,236
50.14
2,093,563
78.43
379
117
63
38
161
73.35
9.29
20220211
2,669,501
53,117
50.26
2,096,903
78.55
375
113
60
39
163
73.60
9.46
20220126
2,669,501
53,074
50.30
2,094,204
78.45
378
111
60
43
164
73.42
9.23
20220121
2,669,501
52,861
50.50
2,098,332
78.60
383
118
57
40
168
73.62
9.66
20220114
2,669,501
49,401
54.04
2,109,745
79.03
392
126
58
40
168
73.87
9.92
20220107
2,669,501
49,081
54.39
2,102,878
78.77
390
123
66
36
165
73.58
9.17
20211230
2,669,501
48,831
54.67
2,104,500
78.83
390
121
67
35
167
73.68
9.24
20211224
2,669,501
48,872
54.62
2,104,582
78.84
393
127
64
35
167
73.67
9.15
20211217
2,669,501
48,729
54.78
2,105,530
78.87
390
121
68
35
166
73.71
9.12
20211210
2,669,501
48,445
55.10
2,112,589
79.14
392
120
68
40
164
73.83
9.24
20211203
2,669,501
48,461
55.09
2,113,296
79.16
390
120
67
40
163
73.87
9.25
20211126
2,669,501
48,337
55.23
2,115,280
79.24
388
117
66
42
163
73.96
9.29
20211119
2,669,501
48,300
55.27
2,114,758
79.22
392
121
68
42
161
73.83
9.40
20211112
2,631,971
47,208
55.75
2,081,812
79.10
383
115
71
42
155
73.65
9.20
20211105
2,631,971
47,221
55.74
2,082,562
79.13
380
115
69
42
154
73.72
9.16
20211029
2,631,971
47,149
55.82
2,087,437
79.31
386
117
68
42
159
73.91
9.18
20211022
2,631,971
47,191
55.77
2,085,546
79.24
386
118
70
41
157
73.80
9.22
20211015
2,631,971
47,183
55.78
2,085,529
79.24
384
114
70
43
157
73.84
9.35
20211008
2,631,971
47,312
55.63
2,085,210
79.23
385
115
69
44
157
73.80
9.33
20211001
2,631,971
47,348
55.59
2,085,577
79.24
387
118
69
43
157
73.79
9.18
20210924
2,631,971
47,612
55.28
2,082,419
79.12
387
115
71
44
157
73.68
9.25
20210917
2,631,971
47,687
55.19
2,084,191
79.19
385
115
71
41
158
73.84
9.33
20210910
2,631,971
48,171
54.64
2,080,810
79.06
386
119
70
42
155
73.61
9.24
20210903
2,631,971
48,478
54.29
2,082,518
79.12
391
124
71
39
157
73.65
9.27
20210827
2,631,971
49,088
53.62
2,079,450
79.01
389
121
72
40
156
73.52
9.14
20210820
2,631,971
49,421
53.26
2,079,053
78.99
384
117
71
40
156
73.60
8.96
20210813
2,631,971
50,007
52.63
2,077,918
78.95
385
121
72
38
154
73.51
9.15
20210806
2,631,971
50,886
51.72
2,076,860
78.91
388
126
69
40
153
73.39
9.13
20210730
2,631,971
56,840
46.30
2,075,843
78.87
384
125
67
37
155
73.54
9.24
20210723
2,501,971
44,482
56.25
1,988,632
79.48
360
113
63
37
147
74.24
9.48
20210716
2,501,971
44,348
56.42
1,984,612
79.32
364
111
68
39
146
73.90
9.46
20210709
2,501,971
43,938
56.94
1,985,385
79.35
363
109
66
41
147
73.95
9.24
20210702
2,501,971
44,000
56.86
1,983,678
79.28
367
112
66
42
147
73.79
9.28
20210625
2,501,971
44,212
56.59
1,976,903
79.01
365
108
67
41
149
73.61
9.43
20210618
2,501,971
44,294
56.49
1,977,525
79.04
370
113
72
37
148
73.54
9.10
20210611
2,501,971
44,274
56.51
1,981,366
79.19
373
116
71
39
147
73.56
9.28
20210604
2,501,971
44,318
56.45
1,981,069
79.18
369
107
69
43
150
73.66
9.51
20210528
2,501,971
44,501
56.22
1,978,225
79.07
369
113
67
41
148
73.53
9.37
20210521
2,501,971
44,522
56.20
1,978,751
79.09
373
116
70
42
145
73.39
9.00
20210514
2,501,971
44,450
56.29
1,978,559
79.08
371
115
69
43
144
73.38
8.96
20210507
2,501,971
44,549
56.16
1,978,489
79.08
366
113
69
41
143
73.49
9.98
20210429
2,501,971
44,919
55.70
1,973,826
78.89
370
118
69
38
145
73.29
10.30
20210423
2,501,971
44,555
56.15
1,975,955
78.98
371
118
69
38
146
73.37
10.35
20210416
2,501,971
44,199
56.61
1,973,487
78.88
368
113
72
37
146
73.34
9.40
20210409
2,501,971
44,384
56.37
1,970,551
78.76
367
112
72
38
145
73.22
8.93
20210401
2,501,971
44,266
56.52
1,968,648
78.68
366
111
69
39
147
73.22
9.05
20210326
2,501,971
44,490
56.24
1,967,299
78.63
371
115
70
40
146
73.01
8.69
20210319
2,501,971
44,608
56.09
1,963,921
78.49
368
114
69
42
143
72.84
8.52
20210312
2,501,971
44,481
56.25
1,964,393
78.51
363
108
70
40
145
73.06
8.53
20210305
2,501,971
44,625
56.07
1,963,768
78.49
360
107
68
39
146
73.14
8.42
20210226
2,501,971
44,641
56.05
1,964,733
78.53
363
109
66
40
148
73.17
8.40
20210219
2,501,971
44,692
55.98
1,963,593
78.48
363
108
65
39
151
73.20
8.29
20210209
2,501,971
44,815
55.83
1,962,366
78.43
364
110
66
40
148
73.05
8.14
20210205
2,501,971
44,861
55.77
1,963,260
78.47
366
112
65
40
149
73.08
8.14
20210129
2,501,971
44,850
55.79
1,964,780
78.53
366
112
67
40
147
73.06
8.02
20210122
2,501,971
44,825
55.82
1,965,909
78.57
365
109
70
39
147
73.11
8.17
20210115
2,501,971
44,920
55.70
1,967,828
78.65
367
108
69
42
148
73.13
8.41
20210108
2,501,971
45,069
55.51
1,968,934
78.70
373
109
74
45
145
72.89
8.62
20201231
2,501,971
45,203
55.35
1,965,930
78.58
372
114
71
45
142
72.75
8.62
20201225
2,501,971
45,704
54.74
1,963,001
78.46
378
119
75
44
140
72.47
8.32
20201218
2,501,971
46,046
54.34
1,964,726
78.53
375
117
73
44
141
72.62
8.30
20201211
2,501,971
48,532
51.55
1,963,146
78.46
369
117
69
44
139
72.66
8.20
20201204
2,371,971
40,892
58.01
1,882,459
79.36
340
113
56
42
129
73.77
8.53
20201127
2,371,971
40,176
59.04
1,885,947
79.51
341
110
60
37
134
74.05
8.63
20201120
2,371,971
39,602
59.90
1,885,059
79.47
340
108
60
38
134
74.04
8.43
20201113
2,371,971
39,545
59.98
1,886,960
79.55
342
111
59
38
134
74.06
8.67
20201106
2,371,971
39,526
60.01
1,881,964
79.34
338
108
60
38
132
73.87
8.46
20201030
2,371,971
39,452
60.12
1,882,223
79.35
336
106
62
39
129
73.85
8.50
20201023
2,371,971
39,367
60.25
1,883,175
79.39
339
109
62
39
129
73.83
8.82
20201016
2,371,971
39,267
60.41
1,885,337
79.48
340
107
61
40
132
73.95
8.98
20201008
2,371,971
39,177
60.55
1,885,828
79.50
341
109
60
39
133
74.00
9.18
20200930
2,371,971
39,145
60.59
1,885,356
79.48
339
104
62
39
134
74.05
9.04
20200925
2,371,971
39,080
60.70
1,885,345
79.48
339
103
64
39
133
74.02
8.91
20200918
2,371,971
38,949
60.90
1,888,312
79.61
342
107
61
39
135
74.16
9.35
20200911
2,371,971
38,874
61.02
1,889,315
79.65
343
108
60
41
134
74.12
9.41
20200904
2,371,971
38,778
61.17
1,888,743
79.63
343
112
58
38
135
74.17
9.37
20200828
2,371,971
38,617
61.42
1,890,008
79.68
341
108
59
40
134
74.19
9.48
20200821
2,371,971
38,616
61.42
1,890,399
79.70
344
111
59
42
132
74.10
9.50
20200814
2,371,971
38,564
61.51
1,889,721
79.67
340
107
60
42
131
74.09
9.60
20200807
2,371,971
38,588
61.47
1,888,813
79.63
343
110
60
41
132
74.05
9.55
20200731
2,371,971
38,535
61.55
1,887,784
79.59
339
106
62
41
130
74.01
9.47
20200724
2,371,971
38,519
61.58
1,890,126
79.69
340
105
66
37
132
74.18
9.80
20200717
2,371,971
38,489
61.63
1,891,327
79.74
341
106
63
41
131
74.16
9.98
20200710
2,371,971
38,466
61.66
1,893,490
79.83
345
111
62
44
128
74.08
10.00
20200703
2,371,971
38,612
61.43
1,887,409
79.57
337
104
64
42
127
73.95
10.05
20200624
2,371,971
38,714
61.27
1,884,199
79.44
337
106
62
40
129
73.93
10.05
20200619
2,371,971
38,741
61.23
1,882,016
79.34
333
102
64
37
130
73.97
10.05
20200612
2,371,971
38,811
61.12
1,881,316
79.31
333
101
65
40
127
73.81
9.78
20200605
2,371,971
38,929
60.93
1,876,410
79.11
330
102
64
38
126
73.69
9.85
20200529
2,371,971
39,047
60.75
1,872,421
78.94
326
101
63
38
124
73.55
9.20
20200522
2,371,971
39,089
60.68
1,870,858
78.87
324
100
62
39
123
73.52
9.33
20200515
2,371,971
38,878
61.01
1,868,750
78.78
323
101
58
43
121
73.37
9.49
20200508
2,371,971
38,895
60.98
1,870,764
78.87
327
104
60
41
122
73.44
9.45
20200430
2,371,971
38,851
61.05
1,872,314
78.93
324
102
59
42
121
73.50
9.61
20200424
2,371,971
38,937
60.92
1,872,147
78.93
327
100
62
43
122
73.42
9.18
20200417
2,371,971
39,022
60.79
1,871,589
78.90
324
98
59
42
125
73.57
9.62
20200410
2,371,971
38,919
60.95
1,868,937
78.79
325
100
59
41
125
73.45
9.43
20200401
2,371,971
39,003
60.82
1,867,687
78.74
323
97
61
39
126
73.48
8.66
20200327
2,371,971
39,094
60.67
1,861,905
78.50
321
99
56
43
123
73.19
8.22
20200320
2,371,971
39,053
60.74
1,860,183
78.42
325
104
58
42
121
73.02
8.29
20200313
2,371,971
39,195
60.52
1,862,947
78.54
327
106
56
41
124
73.17
9.77
20200306
2,371,971
39,156
60.58
1,866,412
78.69
328
108
56
41
123
73.30
11.25
20200227
2,371,971
39,115
60.64
1,867,852
78.75
327
105
57
42
123
73.34
11.65
20200221
2,371,971
39,066
60.72
1,869,042
78.80
326
105
54
42
125
73.47
12.30
20200214
2,371,971
39,084
60.69
1,869,919
78.83
327
107
54
41
125
73.51
12.40
20200207
2,371,971
39,132
60.61
1,870,114
78.84
334
113
58
38
125
73.38
12.30
20200131
2,371,971
38,891
60.99
1,872,139
78.93
335
112
58
41
124
73.38
12.50
20200120
2,371,971
38,920
60.94
1,868,468
78.77
333
111
60
38
124
73.29
13.05
20200117
2,371,971
38,913
60.96
1,866,092
78.67
330
108
58
41
123
73.21
12.25
20200110
2,371,971
38,891
60.99
1,865,861
78.66
329
109
55
38
127
73.37
11.30
20200103
2,371,971
38,946
60.90
1,867,498
78.73
330
109
53
39
129
73.44
11.60
20191227
2,371,971
38,997
60.82
1,868,171
78.76
331
109
53
41
128
73.40
11.65
20191220
2,371,971
39,052
60.74
1,868,939
78.79
333
108
57
44
124
73.23
11.80
20191213
2,371,971
39,285
60.38
1,867,740
78.74
333
110
55
45
123
73.14
11.70
20191206
2,371,971
39,338
60.30
1,869,109
78.80
333
110
59
43
121
73.13
11.70
20191129
2,371,971
39,425
60.16
1,865,807
78.66
328
106
57
42
123
73.19
11.80
20191122
2,371,971
39,852
59.52
1,859,239
78.38
329
108
58
43
120
72.80
12.00
20191115
2,371,971
39,868
59.50
1,858,382
78.35
329
107
58
41
123
72.89
11.10
20191108
2,371,971
39,834
59.55
1,862,060
78.50
334
114
56
40
124
72.98
11.15
20191101
2,371,971
39,912
59.43
1,862,923
78.54
334
116
56
41
121
72.93
10.85
20191025
2,371,971
39,870
59.49
1,863,551
78.57
334
114
61
38
121
72.95
11.00
20191018
2,371,971
39,497
60.05
1,870,670
78.87
340
120
57
36
127
73.36
11.05
20191009
2,371,971
39,562
59.96
1,871,527
78.90
339
120
57
36
126
73.40
10.50
20191004
2,371,971
39,566
59.95
1,871,466
78.90
338
119
57
35
127
73.47
10.70
20190927
2,371,971
39,607
59.89
1,870,761
78.87
339
122
57
34
126
73.39
10.65
20190920
2,371,971
39,681
59.78
1,870,626
78.86
340
122
58
34
126
73.36
10.80
20190912
2,371,971
39,766
59.65
1,869,909
78.83
341
122
58
35
126
73.29
10.90
20190906
2,371,971
39,786
59.62
1,868,694
78.78
337
120
57
33
127
73.37
10.75
20190830
2,371,971
39,818
59.57
1,869,717
78.83
338
119
60
33
126
73.36
10.50
20190823
2,371,971
39,863
59.50
1,869,984
78.84
339
120
61
34
124
73.28
10.45
20190816
2,371,971
39,883
59.47
1,869,824
78.83
338
118
60
34
126
73.35
10.40
20190808
2,371,971
39,909
59.43
1,869,629
78.82
340
121
59
34
126
73.33
10.45
20190802
2,371,971
39,959
59.36
1,871,578
78.90
345
124
59
36
126
73.28
10.70
20190726
2,371,971
39,988
59.32
1,869,439
78.81
339
120
55
36
128
73.38
11.00
20190719
2,371,971
39,985
59.32
1,871,153
78.89
338
117
55
38
128
73.44
11.25
20190712
2,371,971
40,103
59.15
1,869,017
78.80
341
117
58
36
130
73.33
10.80
20190705
2,371,971
40,234
58.95
1,868,812
78.79
340
118
57
35
130
73.38
10.85
20190628
2,371,971
40,271
58.90
1,870,453
78.86
338
117
58
36
127
73.39
10.65
20190621
2,371,971
40,306
58.85
1,870,731
78.87
336
113
59
36
128
73.46
10.70
20190614
2,371,971
40,446
58.65
1,871,880
78.92
339
117
57
37
128
73.45
10.80
20190606
2,371,971
40,583
58.45
1,870,502
78.86
339
115
60
36
128
73.39
10.60
20190531
2,371,971
40,588
58.44
1,869,340
78.81
337
114
59
36
128
73.36
10.80
20190524
2,371,971
40,513
58.55
1,867,433
78.73
340
118
53
41
128
73.19
10.50
20190517
2,371,971
40,524
58.53
1,868,588
78.78
344
125
52
41
126
73.12
10.10
20190510
2,371,971
40,476
58.60
1,870,394
78.85
339
120
49
43
127
73.34
10.65
20190503
2,371,971
40,350
58.78
1,873,374
78.98
336
115
50
44
127
73.50
11.15
20190426
2,371,971
40,321
58.83
1,873,474
78.98
338
117
53
41
127
73.48
11.05
20190419
2,371,971
40,230
58.96
1,875,461
79.07
339
119
53
37
130
73.69
11.00
20190412
2,371,971
40,094
59.16
1,878,721
79.21
337
119
50
39
129
73.83
11.20
20190403
2,371,971
40,063
59.21
1,880,231
79.27
342
122
52
40
128
73.72
11.20
20190329
2,371,971
40,086
59.17
1,878,348
79.19
337
117
51
40
129
73.78
11.30
20190322
2,371,971
39,929
59.40
1,880,439
79.28
335
114
50
42
129
73.91
11.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
466
2,422,311
78.13
466
2,416,774
77.95
470
2,415,733
77.92
* 600 張以上
320
2,352,162
75.87
317
2,345,236
75.65
319
2,343,210
75.59
* 800 張以上
246
2,300,866
74.22
245
2,295,807
74.06
244
2,291,234
73.92
* 1000 張以上
197
2,256,693
72.80
195
2,250,818
72.61
197
2,249,354
72.57
1-999股
14,848
3,635
0.11
14,799
3,618
0.11
14,751
3,602
0.11
1-5張
28,715
61,738
1.99
28,921
62,218
2.00
29,014
62,383
2.01
5-10張
6,557
48,298
1.55
6,589
48,549
1.56
6,586
48,514
1.56
10-15張
3,300
39,731
1.28
3,317
39,938
1.28
3,321
40,034
1.29
15-20張
1,830
32,490
1.04
1,828
32,468
1.04
1,834
32,577
1.05
20-30張
2,208
53,901
1.73
2,240
54,748
1.76
2,232
54,582
1.76
30-40張
1,182
40,811
1.31
1,187
41,048
1.32
1,191
41,205
1.32
40-50張
737
33,383
1.07
742
33,599
1.08
756
34,236
1.10
50-100張
1,628
113,663
3.66
1,656
115,256
3.71
1,662
115,955
3.74
100-200張
901
123,116
3.97
895
122,152
3.94
891
121,577
3.92
200-400張
457
126,423
4.07
468
129,132
4.16
470
129,104
4.16
400-600張
146
70,149
2.26
149
71,538
2.30
151
72,523
2.33
600-800張
74
51,296
1.65
72
49,429
1.59
75
51,976
1.67
800-1,000張
49
44,173
1.42
50
44,989
1.45
47
41,880
1.35
1,000張以上
197
2,256,693
72.80
195
2,250,818
72.61
197
2,249,354
72.57
合計
62,829
3,099,501
100.00
63,108
3,099,501
100.00
63,178
3,099,501
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.11
1.99
1.55
1.28
1.04
1.73
1.31
1.07
3.66
3.97
4.07
2.26
1.65
1.42
72.80
20220617
0.11
2.00
1.56
1.28
1.04
1.76
1.32
1.08
3.71
3.94
4.16
2.30
1.59
1.45
72.61
20220610
0.11
2.01
1.56
1.29
1.05
1.76
1.32
1.10
3.74
3.92
4.16
2.33
1.67
1.35
72.57
20220602
0.11
2.01
1.56
1.28
1.04
1.76
1.33
1.10
3.73
3.92
4.17
2.31
1.58
1.40
72.63
20220527
0.11
2.01
1.56
1.29
1.05
1.75
1.33
1.09
3.78
3.95
4.17
2.24
1.64
1.32
72.62
20220520
0.11
2.02
1.57
1.30
1.06
1.76
1.34
1.10
3.78
4.01
4.22
2.36
1.57
1.38
72.35
20220513
0.11
2.03
1.57
1.31
1.06
1.76
1.34
1.12
3.81
4.08
4.19
2.31
1.63
1.32
72.29
20220506
0.11
2.04
1.57
1.31
1.07
1.75
1.35
1.09
3.87
4.08
4.17
2.27
1.87
1.28
72.11
20220429
0.11
2.04
1.55
1.31
1.07
1.73
1.32
1.11
3.82
4.09
4.14
2.23
1.88
1.24
72.29
20220422
0.11
2.05
1.56
1.32
1.05
1.75
1.31
1.14
3.81
4.05
4.16
2.18
1.88
1.24
72.33
20220415
0.11
2.04
1.54
1.30
1.05
1.69
1.32
1.15
3.75
4.01
4.20
2.11
1.83
1.02
72.81
20220408
0.11
2.08
1.55
1.30
1.05
1.71
1.34
1.15
3.77
3.96
4.21
2.23
1.76
1.08
72.63
20220401
0.11
2.13
1.53
1.31
1.04
1.70
1.35
1.14
3.82
4.03
4.16
2.17
1.77
1.11
72.56
20220325
0.11
2.22
1.51
1.29
1.01
1.67
1.32
1.13
3.69
3.92
3.97
2.05
1.75
1.08
73.21
20220318
0.13
1.71
1.64
1.42
1.08
1.80
1.42
1.18
3.85
3.95
4.19
2.15
1.55
1.21
72.64
20220311
0.13
1.69
1.62
1.41
1.07
1.80
1.43
1.16
3.89
3.98
4.27
2.28
1.49
1.25
72.46
20220304
0.12
1.68
1.61
1.40
1.07
1.79
1.41
1.17
3.89
4.00
4.10
2.38
1.36
1.33
72.61
20220225
0.12
1.67
1.60
1.38
1.06
1.79
1.38
1.16
3.82
3.95
4.10
2.23
1.57
1.35
72.74
20220218
0.12
1.67
1.56
1.35
1.03
1.76
1.40
1.11
3.69
3.88
3.96
2.13
1.64
1.29
73.34
20220211
0.12
1.66
1.55
1.35
1.04
1.77
1.39
1.09
3.64
3.88
3.93
2.05
1.57
1.31
73.60
20220126
0.12
1.65
1.56
1.34
1.05
1.77
1.37
1.10
3.67
3.91
3.95
2.01
1.56
1.44
73.41
20220121
0.12
1.64
1.54
1.33
1.05
1.73
1.37
1.06
3.65
3.92
3.93
2.13
1.49
1.34
73.62
20220114
0.12
1.43
1.31
1.31
0.91
1.65
1.34
1.07
3.77
4.04
3.95
2.30
1.51
1.34
73.86
20220107
0.12
1.40
1.28
1.33
0.90
1.66
1.35
1.08
3.76
4.07
4.22
2.24
1.71
1.22
73.58
20211230
0.12
1.39
1.28
1.33
0.89
1.67
1.35
1.06
3.74
4.03
4.25
2.21
1.74
1.19
73.68
20211224
0.12
1.39
1.28
1.34
0.89
1.67
1.37
1.06
3.76
4.04
4.19
2.32
1.66
1.18
73.66
20211217
0.12
1.39
1.28
1.34
0.89
1.67
1.36
1.06
3.75
4.01
4.22
2.21
1.76
1.17
73.71
20211210
0.12
1.38
1.26
1.33
0.87
1.66
1.35
1.07
3.70
4.02
4.05
2.20
1.76
1.33
73.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
7.23
7.29
7.38
6.98
0.09
7.21
56,602
-
2022-05
7.70
7.20
7.70
6.90
-0.57
7.24
120,396
3.88
2022-04
8.40
7.77
8.71
7.72
-0.63
8.22
181,430
5.85
2022-03
8.80
8.40
8.86
8.03
-0.47
8.48
263,233
8.49
2022-02
9.30
8.87
9.52
8.76
-0.11
9.29
114,447
4.29
2022-01
9.24
9.23
10.20
9.14
-0.01
9.47
220,375
8.26
2021-12
9.23
9.24
9.33
9.09
-0.06
9.19
54,224
2.03
2021-11
9.20
9.30
9.57
9.12
-0.10
9.26
70,195
2.63
2021-10
9.30
9.18
9.36
9.05
-0.04
9.24
58,609
2.23
2021-09
9.27
9.32
9.38
9.10
0.04
9.26
61,001
2.32
2021-08
9.24
9.28
9.32
8.93
0.04
9.12
81,110
3.08
2021-07
9.32
9.24
9.59
9.16
-0.10
9.33
125,864
4.78
2021-06
9.45
9.34
9.81
9.00
-0.06
9.36
83,963
3.36
2021-05
10.30
9.40
10.50
8.38
-0.90
9.39
175,135
7.00
2021-04
8.88
10.30
10.90
8.81
1.48
9.72
216,593
8.66
2021-03
8.45
8.87
8.88
8.33
0.47
8.58
97,449
3.89
2021-02
8.00
8.40
8.63
7.96
0.49
8.25
45,457
1.82
2021-01
8.63
8.02
8.75
8.02
-0.72
8.38
80,238
3.21
2020-12
8.67
8.62
8.84
8.02
-0.08
8.37
125,040
5.00
2020-11
8.50
8.70
15.75
8.37
0.12
8.92
71,093
3.00
2020-10
9.07
8.50
9.24
8.48
-0.54
8.90
33,353
1.41
2020-09
9.45
9.04
9.51
8.72
-0.38
9.27
44,695
1.88
2020-08
9.48
9.42
9.84
9.26
-0.05
9.55
42,661
1.80
2020-07
10.00
9.47
10.35
9.21
-0.53
9.91
64,471
2.72
2020-06
9.29
10.00
10.25
9.25
0.80
9.90
72,113
3.04
2020-05
9.45
9.20
9.82
9.15
-0.41
9.41
71,351
3.01
2020-04
8.35
9.61
9.83
8.30
1.35
9.25
92,100
3.88
2020-03
11.45
8.26
11.80
7.61
-3.39
9.54
148,877
6.28
2020-02
12.15
11.65
12.55
11.60
-0.85
12.24
89,504
3.77
2020-01
11.65
12.50
13.15
11.15
0.90
11.71
103,987
4.38
2019-12
11.80
11.60
11.90
11.55
-0.20
11.71
53,342
2.25
2019-11
10.80
11.80
12.20
10.80
1.00
11.39
116,722
4.92
2019-10
10.70
10.80
11.35
10.50
0.15
10.79
63,809
2.69
2019-09
10.50
10.65
10.95
10.40
0.15
10.74
36,079
1.52
2019-08
10.80
10.50
10.85
10.25
-0.35
10.47
32,974
1.39
2019-07
10.70
10.85
11.35
10.60
0.20
10.92
59,511
2.51
2019-06
10.70
10.65
10.90
10.45
-0.15
10.69
39,621
1.67
2019-05
11.10
10.80
11.25
10.05
-0.30
10.60
83,696
3.53
2019-04
11.30
11.10
11.35
10.90
-0.20
11.13
56,012
2.36
2019-03
11.35
11.30
12.15
11.05
-0.05
11.56
81,578
3.44
2019-02
11.10
11.35
11.60
11.05
0.30
11.30
48,221
2.03
2019-01
11.55
11.05
11.60
10.55
-0.60
11.16
83,909
3.54
2018-12
13.20
11.65
13.35
11.55
-1.25
12.26
76,758
3.24
2018-11
13.65
13.10
14.05
13.10
-0.45
13.56
41,066
1.85
2018-10
15.85
13.55
15.90
13.40
-2.35
14.64
61,108
2.75
2018-09
15.95
15.85
16.20
15.55
-0.10
15.88
38,039
1.71
2018-08
17.15
15.95
17.50
15.15
0.50
16.07
90,165
4.69
2018-07
16.35
17.10
17.15
15.90
0.75
16.42
51,102
2.66
2018-06
16.40
16.35
16.75
16.25
-0.10
16.46
39,486
2.06
2018-05
16.20
16.45
16.60
16.05
0.25
16.32
51,636
2.69
2018-04
15.50
16.20
16.25
15.10
0.70
15.67
49,099
2.56
2018-03
15.85
15.50
15.90
15.25
-0.40
15.60
36,136
1.88
2018-02
16.05
15.90
16.15
14.90
-0.10
15.59
34,529
1.80
2018-01
16.20
16.00
16.50
15.95
-0.20
16.30
47,716
2.48
2017-12
16.45
16.20
16.80
16.05
-0.25
16.39
73,721
3.84
2017-11
15.90
16.45
17.00
15.60
0.55
16.17
75,562
3.93
2017-10
15.15
15.90
16.20
15.15
0.75
15.66
46,561
2.42
2017-09
16.25
15.15
16.35
15.00
-0.15
15.62
66,395
3.76
2017-08
15.75
16.15
16.30
15.45
0.40
15.73
45,770
2.59
2017-07
15.80
15.80
16.50
15.50
0.00
15.85
63,497
3.59
2017-06
15.80
15.80
15.90
15.30
-0.10
15.65
31,556
1.89
2017-05
15.45
15.85
16.05
15.15
0.40
15.56
26,816
1.61
2017-04
16.60
15.45
16.65
15.15
-1.15
15.78
30,966
1.86
2017-03
16.55
16.60
17.05
16.50
0.05
16.77
41,121
2.47
2017-02
17.10
16.55
17.15
16.55
-0.75
16.84
45,148
2.71
2017-01
17.00
17.30
17.50
16.85
0.30
17.16
33,748
2.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.75△0.15
2809 京城銀
36.25▽-0.10
2812 台中銀
13.70△0.10
2816 旺旺保
17.50△0.10
2820 華票
17.00△0.15
2823 中壽
±
2832 台產
19.60△0.05
2834 臺企銀
11.80△0.05
2836 高雄銀
13.80△0.20
2838 聯邦銀
15.70△0.45
2845 遠東銀
11.60△0.10
2849 安泰銀
15.75△0.15
2850 新產
52.20△0.20
2851 中再保
26.50△0.35
2852 第一保
15.85△0.15
2855 統一證
19.05△0.25
2867 三商壽
7.29△0.04
2880 華南金
23.15△0.20
2881 富邦金
61.90△0.80
2882 國泰金
53.40△0.40
2883 開發金
15.25△0.15
2884 玉山金
29.65△0.25
2885 元大金
23.45△0.35
2886 兆豐金
36.15△0.80
2887 台新金
16.95△0.05
2888 新光金
9.17△0.10
2889 國票金
15.75△0.10
2890 永豐金
17.15△0.15
2891 中信金
26.30△0.25
2892 第一金
26.40△0.15
2897 王道銀行
8.89△0.14
5876 上海銀
53.90▽-0.10
5880 合庫金
27.35△0.40
6005 群益證
14.30△0.15
6024 群益期
36.75△0.05