神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	2,371,971	39,084	60.69	1,869,919	78.83	327	107	54	41	125	73.51	12.40
20200207	2,371,971	39,132	60.61	1,870,114	78.84	334	113	58	38	125	73.38	12.30
20200131	2,371,971	38,891	60.99	1,872,139	78.93	335	112	58	41	124	73.38	12.50
20200117	2,371,971	38,913	60.96	1,866,092	78.67	330	108	58	41	123	73.21	12.25
20200110	2,371,971	38,891	60.99	1,865,861	78.66	329	109	55	38	127	73.37	11.30
20200103	2,371,971	38,946	60.90	1,867,498	78.73	330	109	53	39	129	73.44	11.60
20191227	2,371,971	38,997	60.82	1,868,171	78.76	331	109	53	41	128	73.40	11.65
20191220	2,371,971	39,052	60.74	1,868,939	78.79	333	108	57	44	124	73.23	11.80
20191213	2,371,971	39,285	60.38	1,867,740	78.74	333	110	55	45	123	73.14	11.70
20191206	2,371,971	39,338	60.30	1,869,109	78.80	333	110	59	43	121	73.13	11.70
20191129	2,371,971	39,425	60.16	1,865,807	78.66	328	106	57	42	123	73.19	11.80
20191122	2,371,971	39,852	59.52	1,859,239	78.38	329	108	58	43	120	72.80	12.00
20191115	2,371,971	39,868	59.50	1,858,382	78.35	329	107	58	41	123	72.89	11.10
20191108	2,371,971	39,834	59.55	1,862,060	78.50	334	114	56	40	124	72.98	11.15
20191101	2,371,971	39,912	59.43	1,862,923	78.54	334	116	56	41	121	72.93	10.85
20191025	2,371,971	39,870	59.49	1,863,551	78.57	334	114	61	38	121	72.95	11.00
20191018	2,371,971	39,497	60.05	1,870,670	78.87	340	120	57	36	127	73.36	11.05
20191009	2,371,971	39,562	59.96	1,871,527	78.90	339	120	57	36	126	73.40	10.50
20191004	2,371,971	39,566	59.95	1,871,466	78.90	338	119	57	35	127	73.47	10.70
20190927	2,371,971	39,607	59.89	1,870,761	78.87	339	122	57	34	126	73.39	10.65
20190920	2,371,971	39,681	59.78	1,870,626	78.86	340	122	58	34	126	73.36	10.80
20190912	2,371,971	39,766	59.65	1,869,909	78.83	341	122	58	35	126	73.29	10.90
20190906	2,371,971	39,786	59.62	1,868,694	78.78	337	120	57	33	127	73.37	10.75
20190830	2,371,971	39,818	59.57	1,869,717	78.83	338	119	60	33	126	73.36	10.50
20190823	2,371,971	39,863	59.50	1,869,984	78.84	339	120	61	34	124	73.28	10.45
20190816	2,371,971	39,883	59.47	1,869,824	78.83	338	118	60	34	126	73.35	10.40
20190808	2,371,971	39,909	59.43	1,869,629	78.82	340	121	59	34	126	73.33	10.45
20190802	2,371,971	39,959	59.36	1,871,578	78.90	345	124	59	36	126	73.28	10.70
20190726	2,371,971	39,988	59.32	1,869,439	78.81	339	120	55	36	128	73.38	11.00
20190719	2,371,971	39,985	59.32	1,871,153	78.89	338	117	55	38	128	73.44	11.25
20190712	2,371,971	40,103	59.15	1,869,017	78.80	341	117	58	36	130	73.33	10.80
20190705	2,371,971	40,234	58.95	1,868,812	78.79	340	118	57	35	130	73.38	10.85
20190628	2,371,971	40,271	58.90	1,870,453	78.86	338	117	58	36	127	73.39	10.65
20190621	2,371,971	40,306	58.85	1,870,731	78.87	336	113	59	36	128	73.46	10.70
20190614	2,371,971	40,446	58.65	1,871,880	78.92	339	117	57	37	128	73.45	10.80
20190606	2,371,971	40,583	58.45	1,870,502	78.86	339	115	60	36	128	73.39	10.60
20190531	2,371,971	40,588	58.44	1,869,340	78.81	337	114	59	36	128	73.36	10.80
20190524	2,371,971	40,513	58.55	1,867,433	78.73	340	118	53	41	128	73.19	10.50
20190517	2,371,971	40,524	58.53	1,868,588	78.78	344	125	52	41	126	73.12	10.10
20190510	2,371,971	40,476	58.60	1,870,394	78.85	339	120	49	43	127	73.34	10.65
20190503	2,371,971	40,350	58.78	1,873,374	78.98	336	115	50	44	127	73.50	11.15
20190426	2,371,971	40,321	58.83	1,873,474	78.98	338	117	53	41	127	73.48	11.05
20190419	2,371,971	40,230	58.96	1,875,461	79.07	339	119	53	37	130	73.69	11.00
20190412	2,371,971	40,094	59.16	1,878,721	79.21	337	119	50	39	129	73.83	11.20
20190403	2,371,971	40,063	59.21	1,880,231	79.27	342	122	52	40	128	73.72	11.20
20190329	2,371,971	40,086	59.17	1,878,348	79.19	337	117	51	40	129	73.78	11.30
20190322	2,371,971	39,929	59.40	1,880,439	79.28	335	114	50	42	129	73.91	11.65
20190315	2,371,971	40,020	59.27	1,881,123	79.31	330	109	45	44	132	74.12	11.90
20190308	2,371,971	40,001	59.30	1,886,876	79.55	331	110	48	40	133	74.38	11.50
20190227	2,371,971	39,872	59.49	1,889,224	79.65	332	109	48	41	134	74.47	11.35
20190222	2,371,971	40,156	59.07	1,892,795	79.80	334	111	49	42	132	74.49	11.25
20190215	2,371,971	40,221	58.97	1,894,451	79.87	336	112	48	44	132	74.49	11.25
20190130	2,371,971	40,207	58.99	1,897,580	80.00	341	117	47	43	134	74.60	11.05
20190125	2,371,971	40,155	59.07	1,898,233	80.03	340	117	45	46	132	74.58	11.05
20190118	2,371,971	39,936	59.39	1,903,867	80.27	345	124	46	42	133	74.82	11.05
20190111	2,371,971	39,999	59.30	1,906,431	80.37	346	122	51	40	133	74.91	11.40
20190104	2,371,971	40,786	58.16	1,907,352	80.41	349	122	52	40	135	74.90	11.40
20181228	2,371,971	47,440	50.00	1,903,384	80.24	349	127	48	39	135	74.78	11.65
20181222	2,221,971	33,663	66.01	1,804,507	81.21	309	102	38	45	124	76.07	11.85
20181214	2,221,971	33,377	66.57	1,808,858	81.41	306	96	40	49	121	76.17	12.30
20181207	2,221,971	33,168	66.99	1,812,265	81.56	306	95	41	46	124	76.44	12.80
20181130	2,221,971	32,859	67.62	1,818,631	81.85	310	95	43	44	128	76.74	13.10
20181123	2,221,971	32,703	67.94	1,820,716	81.94	309	97	40	46	126	76.81	13.20
20181116	2,221,971	32,617	68.12	1,822,147	82.01	310	99	41	42	128	76.96	13.65
20181109	2,221,971	32,494	68.38	1,823,926	82.09	311	101	42	40	128	77.03	13.85
20181102	2,221,971	32,431	68.51	1,826,150	82.19	311	101	42	41	127	77.08	13.65
20181026	2,221,971	32,321	68.75	1,827,822	82.26	311	100	42	41	128	77.18	13.70
20181019	2,221,971	32,185	69.04	1,827,809	82.26	309	100	39	44	126	77.15	14.25
20181012	2,221,971	31,854	69.75	1,830,601	82.39	307	102	35	44	126	77.33	14.90
20181005	2,221,971	31,694	70.11	1,832,284	82.46	308	102	36	42	128	77.46	15.50
20180928	2,221,971	31,638	70.23	1,834,277	82.55	310	104	37	41	128	77.51	15.85
20180921	2,221,971	31,645	70.22	1,835,192	82.59	311	106	38	41	126	77.49	15.90
20180914	2,221,971	31,664	70.17	1,835,299	82.60	314	109	39	40	126	77.41	15.90
20180907	2,221,971	31,917	69.62	1,830,376	82.38	308	103	40	42	123	77.19	15.95
20180831	1,920,459	30,633	62.69	1,569,472	81.72	267	88	42	33	104	76.41	15.95
20180824	1,920,459	30,658	62.64	1,568,613	81.68	267	90	43	33	101	76.29	15.70
20180817	1,920,459	30,722	62.51	1,568,051	81.65	269	92	42	35	100	76.16	15.90
20180810	1,920,459	30,776	62.40	1,565,313	81.51	268	91	41	34	102	76.13	15.80
20180803	1,920,459	30,371	63.23	1,562,190	81.34	274	95	42	33	104	75.89	17.30
20180727	1,920,459	30,227	63.53	1,563,186	81.40	276	93	43	35	105	75.92	16.85
20180720	1,920,459	30,037	63.94	1,566,171	81.55	271	87	46	36	102	76.06	16.45
20180713	1,920,459	29,998	64.02	1,565,569	81.52	268	86	44	35	103	76.17	16.25
20180706	1,920,459	30,010	63.99	1,564,984	81.49	267	83	45	35	104	76.18	16.00
20180629	1,920,459	30,005	64.00	1,566,175	81.55	268	84	44	32	108	76.40	16.35
20180622	1,920,459	29,975	64.07	1,566,777	81.58	268	81	45	36	106	76.27	16.45
20180615	1,920,459	29,884	64.26	1,568,442	81.67	268	85	41	31	111	76.63	16.40
20180608	1,920,459	29,988	64.04	1,566,486	81.57	266	85	40	31	110	76.52	16.55
20180601	1,920,459	29,865	64.30	1,568,809	81.69	261	82	38	31	110	76.77	16.30
20180525	1,920,459	29,814	64.41	1,571,621	81.84	262	80	42	32	108	76.80	16.35
20180518	1,920,459	29,850	64.34	1,570,872	81.80	262	80	41	33	108	76.74	16.35
20180511	1,920,459	29,855	64.33	1,570,699	81.79	262	79	42	34	107	76.65	16.40
20180504	1,920,459	29,838	64.36	1,573,312	81.92	264	79	44	32	109	76.82	16.15
20180427	1,920,459	29,765	64.52	1,573,869	81.95	264	77	45	33	109	76.83	16.10
20180420	1,920,459	29,715	64.63	1,574,031	81.96	267	81	45	30	111	76.86	15.90
20180413	1,920,459	29,732	64.59	1,576,083	82.07	267	78	43	34	112	76.96	15.55
20180403	1,920,459	29,752	64.55	1,575,158	82.02	265	74	46	34	111	76.91	15.50
20180331	1,920,459	29,746	64.56	1,574,192	81.97	264	73	46	34	111	76.88	15.50
20180323	1,920,459	29,675	64.72	1,575,694	82.05	269	77	46	34	112	76.84	15.30
20180316	1,920,459	29,579	64.93	1,579,311	82.24	270	81	45	32	112	77.04	15.55
20180309	1,920,459	29,535	65.02	1,580,470	82.30	271	80	43	33	115	77.14	15.65
20180302	1,920,459	29,478	65.15	1,582,638	82.41	272	79	45	34	114	77.17	15.90
20180223	1,920,459	29,554	64.98	1,582,394	82.40	272	81	43	33	115	77.22	16.05
20180214	1,920,459	29,540	65.01	1,582,700	82.41	273	82	43	32	116	77.25
20180209	1,920,459	29,414	65.29	1,584,607	82.51	272	80	43	32	117	77.40	15.10
20180202	1,920,459	29,253	65.65	1,589,326	82.76	274	82	40	35	117	77.58	16.00
20180126	1,920,459	29,191	65.79	1,592,462	82.92	277	82	43	34	118	77.70	16.10
20180119	1,920,459	29,215	65.74	1,594,303	83.02	278	82	44	35	117	77.73	16.45
20180112	1,920,459	29,270	65.61	1,594,515	83.03	281	83	48	37	113	77.48	16.40
20180105	1,920,459	29,348	65.44	1,592,978	82.95	282	84	47	39	112	77.31	16.35
20171229	1,920,459	29,411	65.30	1,593,148	82.96	283	86	47	37	113	77.36	16.20
20171222	1,920,459	29,316	65.51	1,595,601	83.08	279	80	46	39	114	77.58	16.45
20171215	1,920,459	29,289	65.57	1,597,806	83.20	281	85	44	38	114	77.68	16.55
20171208	1,920,459	28,725	66.86	1,597,047	83.16	280	87	40	38	115	77.73	16.20
20171201	1,920,459	28,691	66.94	1,593,530	82.98	277	86	38	42	111	77.44	16.55
20171124	1,920,459	28,823	66.63	1,591,496	82.87	273	86	36	42	109	77.41	16.45
20171117	1,920,459	28,889	66.48	1,586,113	82.59	272	85	37	42	108	77.12	16.10
20171110	1,920,459	28,876	66.51	1,583,289	82.44	272	83	40	43	106	76.88	15.75
20171103	1,920,459	28,871	66.52	1,581,715	82.36	273	85	38	43	107	76.82	16.00
20171027	1,920,459	28,853	66.56	1,579,061	82.22	271	82	39	43	107	76.72	15.85
20171020	1,920,459	29,019	66.18	1,579,595	82.25	271	82	39	40	110	76.89	15.60
20171013	1,767,087	27,978	63.16	1,445,054	81.78	251	73	44	37	97	76.14	15.75
20171006	1,767,087	28,080	62.93	1,442,697	81.64	249	70	45	37	97	76.05	15.35
20170930	1,767,087	28,086	62.92	1,441,750	81.59	249	70	46	36	97	76.00	15.15
20170922	1,767,087	28,037	63.03	1,443,509	81.69	251	71	45	36	99	76.12	15.35
20170915	1,767,087	28,023	63.06	1,440,730	81.53	252	73	47	36	96	75.81	15.45
20170908	1,767,087	27,922	63.29	1,440,010	81.49	254	74	48	35	97	75.73	16.10
20170901	1,767,087	27,933	63.26	1,439,033	81.44	253	73	50	37	93	75.55	16.25
20170825	1,767,087	28,303	62.43	1,438,929	81.43	247	75	45	34	93	75.79	15.55
20170818	1,767,087	28,383	62.26	1,439,812	81.48	249	75	47	35	92	75.72	15.65
20170811	1,767,087	28,582	61.83	1,440,133	81.50	249	74	47	36	92	75.73	15.65
20170804	1,767,087	28,966	61.01	1,441,660	81.58	249	74	50	34	91	75.83	15.80
20170728	1,767,087	29,636	59.63	1,440,563	81.52	246	71	47	35	93	75.90	15.80
20170721	1,767,087	25,631	68.94	1,475,546	83.50	224	60	44	31	89	78.50	16.25
20170714	1,667,087	25,399	65.64	1,377,687	82.64	227	67	45	27	88	77.31	15.65
20170707	1,667,087	25,313	65.86	1,377,808	82.65	224	64	46	27	87	77.39	15.75
20170630	1,667,087	25,317	65.85	1,376,980	82.60	226	68	46	26	86	77.25	15.80
20170623	1,667,087	25,226	66.09	1,377,256	82.61	227	67	51	25	84	77.12	15.35
20170616	1,667,087	25,229	66.08	1,374,586	82.45	223	64	50	24	85	77.18	15.65
20170609	1,667,087	25,212	66.12	1,375,951	82.54	225	65	50	24	86	77.22	15.50
20170603	1,667,087	25,230	66.08	1,375,290	82.50	223	62	51	22	88	77.33	15.80
20170526	1,667,087	25,274	65.96	1,374,931	82.48	224	63	50	23	88	77.28	15.85
20170519	1,667,087	25,284	65.93	1,374,522	82.45	227	64	52	23	88	77.15	15.70
20170512	1,667,087	25,381	65.68	1,375,021	82.48	229	65	51	25	88	77.10	15.45
20170505	1,667,087	25,350	65.76	1,375,449	82.51	231	65	50	26	90	77.12	15.35
20170428	1,667,087	25,297	65.90	1,377,140	82.61	234	66	54	26	88	77.04	15.45
20170421	1,667,087	25,279	65.95	1,378,252	82.67	234	67	51	26	90	77.19	15.40
20170414	1,667,087	25,223	66.09	1,379,534	82.75	235	71	49	23	92	77.38	15.95
20170407	1,667,087	25,214	66.12	1,379,915	82.77	233	68	51	23	91	77.42	16.35
20170331	1,667,087	25,209	66.13	1,380,365	82.80	231	63	55	22	91	77.49	16.60
20170324	1,667,087	25,220	66.10	1,382,279	82.92	231	67	50	22	92	77.68	16.85
20170317	1,667,087	25,236	66.06	1,381,699	82.88	228	65	48	22	93	77.78	17.05
20170310	1,667,087	25,263	65.99	1,379,859	82.77	224	60	49	22	93	77.78	16.70
20170303	1,667,087	25,172	66.23	1,380,708	82.82	223	59	48	25	91	77.74	16.65
20170224	1,667,087	25,127	66.35	1,382,653	82.94	225	60	48	26	91	77.76	16.55
20170218	1,667,087	25,105	66.40	1,383,259	82.97	222	56	49	23	94	78.03	16.85
20170210	1,667,087	25,007	66.66	1,386,809	83.19	223	55	50	24	94	78.19	16.90
20170203	1,667,087	25,007	66.66	1,387,638	83.24	220	55	47	23	95	78.44	16.95
20170126	1,667,087	24,910	66.92	1,390,194	83.39	222	55	49	24	94	78.45
20170120	1,667,087	24,974	66.75	1,389,884	83.37	223	57	48	24	94	78.41	17.05
20170113	1,667,087	24,891	66.98	1,391,504	83.47	222	54	48	25	95	78.54	17.30
20170106	1,667,087	24,909	66.93	1,393,917	83.61	224	55	48	25	96	78.67	17.35
20161230	1,667,087	25,064	66.51	1,393,677	83.60	224	59	46	24	95	78.65	17.00
20161223	1,667,087	25,062	66.52	1,393,666	83.60	223	59	45	23	96	78.76	16.85
20161216	1,667,087	25,130	66.34	1,391,578	83.47	219	52	47	23	97	78.78	17.45
20161209	1,667,087	25,380	65.69	1,386,531	83.17	216	53	43	24	96	78.53	17.25
20161202	1,667,087	25,569	65.20	1,383,824	83.01	223	59	48	22	94	78.09	17.40
20161125	1,667,087	25,582	65.17	1,380,394	82.80	231	65	49	21	96	77.71	17.20
20161118	1,667,087	25,425	65.57	1,375,802	82.53	230	69	51	17	93	77.41	16.10
20161111	1,667,087	25,124	66.35	1,376,510	82.57	233	72	49	20	92	77.32	15.00
20161104	1,667,087	25,113	66.38	1,376,334	82.56	233	71	49	20	93	77.35	15.05
20161028	1,667,087	25,063	66.52	1,378,279	82.68	235	72	50	24	89	77.17	15.20
20161021	1,667,087	25,034	66.59	1,378,558	82.69	236	72	52	23	89	77.16	15.20
20161014	1,667,087	24,857	67.07	1,380,092	82.78	236	71	55	22	88	77.23	14.90
20161007	1,667,087	24,878	67.01	1,380,653	82.82	235	68	58	20	89	77.32	14.85
20160930	1,667,087	24,915	66.91	1,380,972	82.84	234	67	57	20	90	77.44	14.85
20160923	1,587,702	24,294	65.35	1,312,824	82.69	224	66	52	20	86	77.28	14.85
20160914	1,587,702	24,228	65.53	1,313,496	82.73	224	68	50	20	86	77.35	14.75
20160910	1,587,702	24,138	65.78	1,315,464	82.85	226	69	50	20	87	77.46	14.95
20160902	1,587,702	24,032	66.07	1,318,038	83.02	224	68	51	17	88	77.75	14.75
20160826	1,587,702	23,808	66.69	1,321,294	83.22	221	67	49	17	88	78.07	15.05
20160819	1,587,702	23,654	67.12	1,326,646	83.56	227	73	48	19	87	78.15	16.05
20160812	1,587,702	23,716	66.95	1,328,428	83.67	232	73	54	18	87	78.10	16.25
20160805	1,587,702	23,787	66.75	1,327,598	83.62	234	75	52	21	86	77.88	16.10
20160729	1,587,702	23,914	66.39	1,325,368	83.48	232	72	52	18	90	78.03	16.20
20160722	1,587,702	24,132	65.79	1,323,611	83.37	234	74	52	18	90	77.85	15.75
20160715	1,587,702	24,352	65.20	1,321,472	83.23	234	74	50	18	92	77.85	14.85
20160707	1,587,702	24,339	65.23	1,321,746	83.25	232	74	47	20	91	77.85	14.45
20160701	1,587,702	24,365	65.16	1,321,302	83.22	230	73	46	18	93	78.00	14.45
20160624	1,587,702	24,361	65.17	1,324,947	83.45	234	75	45	20	94	78.09	14.50
20160617	1,587,702	24,364	65.17	1,325,025	83.46	231	69	47	23	92	77.99	14.30
20160608	1,587,702	24,295	65.35	1,327,722	83.63	229	63	48	23	95	78.35	14.90
20160604	1,587,702	24,302	65.33	1,328,098	83.65	228	65	44	23	96	78.47	15.15
20160527	1,587,702	24,260	65.45	1,328,910	83.70	223	60	45	24	94	78.61	14.85
20160520	1,587,702	24,199	65.61	1,330,832	83.82	224	61	45	26	92	78.56	14.65
20160513	1,587,702	24,245	65.49	1,331,741	83.88	226	61	47	27	91	78.50	14.75
20160506	1,587,702	24,300	65.34	1,331,719	83.88	227	63	46	26	92	78.52	15.00
20160429	1,587,702	24,374	65.14	1,332,574	83.93	227	63	47	24	93	78.64	15.55
20160422	1,587,702	24,395	65.08	1,332,309	83.91	223	59	47	23	94	78.78	15.60
20160415	1,587,702	24,324	65.27	1,334,123	84.03	225	59	49	22	95	78.86	15.80
20160408	1,587,702	24,368	65.16	1,334,552	84.06	226	59	51	21	95	78.86	15.80
20160401	1,587,702	24,369	65.15	1,334,955	84.08	224	60	50	20	94	78.94	15.95
20160325	1,587,702	24,217	65.56	1,338,534	84.31	225	62	45	24	94	79.13	16.80
20160318	1,587,702	24,147	65.75	1,339,902	84.39	224	62	42	24	96	79.34	16.80
20160311	1,587,702	23,979	66.21	1,342,967	84.59	225	62	47	22	94	79.42	17.10
20160304	1,587,702	23,982	66.20	1,342,422	84.55	222	58	47	22	95	79.55	17.30
20160226	1,587,702	23,916	66.39	1,343,781	84.64	221	56	44	24	97	79.69	16.90
20160219	1,587,702	23,797	66.72	1,347,888	84.90	225	63	40	24	98	79.92	17.00
20160205	1,587,702	23,787	66.75	1,348,335	84.92	225	61	42	21	101	80.11
20160130	1,587,702	23,793	66.73	1,348,068	84.91	222	59	40	24	99	80.07	17.25
20160122	1,587,702	23,870	66.51	1,347,188	84.85	222	57	41	27	97	79.87	16.50
20160115	1,587,702	23,870	66.51	1,347,704	84.88	222	56	44	25	97	79.90	16.80
20160108	1,587,702	23,858	66.55	1,349,399	84.99	223	60	43	24	96	79.98	17.25
20151231	1,587,702	24,168	65.69	1,351,146	85.10	222	58	42	24	98	80.18	18.00
20151225	1,587,702	25,912	61.27	1,350,823	85.08	221	57	41	25	98	80.18	18.20
20151218	1,487,702	20,701	71.87	1,274,525	85.67	204	53	30	35	86	80.45	19.10
20151211	1,487,702	20,605	72.20	1,274,393	85.66	206	51	30	37	88	80.38	18.30
20151204	1,487,702	20,626	72.13	1,272,522	85.54	209	55	29	35	90	80.29	19.30
20151127	1,487,702	20,751	71.69	1,269,925	85.36	214	58	31	37	88	79.81	19.40
20151120	1,487,702	20,822	71.45	1,269,865	85.36	221	60	33	37	91	79.63	19.40
20151113	1,487,702	20,758	71.67	1,268,988	85.30	213	53	30	37	93	79.93	19.50
20151106	1,487,702	20,948	71.02	1,264,779	85.02	215	56	28	35	96	79.73	19.60
20151030	1,487,702	21,073	70.60	1,263,705	84.94	219	59	36	28	96	79.62	19.90
20151023	1,487,702	21,437	69.40	1,259,772	84.68	224	64	37	26	97	79.26	19.70
20151016	1,487,702	21,027	70.75	1,262,854	84.89	226	59	41	26	100	79.43	19.80
20151008	1,487,702	21,195	70.19	1,260,311	84.72	223	56	41	25	101	79.43	19.75
20151002	1,487,702	21,520	69.13	1,254,722	84.34	224	61	35	26	102	79.07	19.30
20150925	1,487,702	21,333	69.74	1,252,176	84.17	221	59	37	23	102	79.07	19.95
20150918	1,487,702	21,743	68.42	1,244,468	83.65	220	61	33	25	101	78.56	19.20
20150911	1,487,702	22,092	67.34	1,239,522	83.32	217	62	33	26	96	78.17	18.95
20150904	1,352,457	20,521	65.91	1,121,142	82.90	197	59	33	21	84	77.53	17.65
20150828	1,352,457	20,551	65.81	1,120,394	82.84	201	62	31	22	86	77.45	17.30
20150821	1,352,457	20,057	67.43	1,124,440	83.14	203	59	34	23	87	77.62	17.30
20150814	1,352,457	19,877	68.04	1,125,826	83.24	204	58	33	26	87	77.63	18.70
20150807	1,352,457	20,197	66.96	1,120,971	82.88	204	60	39	23	82	77.08	18.20
20150731	1,352,457	20,369	66.40	1,116,899	82.58	205	63	36	22	84	76.91	19.00
20150724	1,352,457	20,135	67.17	1,120,076	82.82	202	61	33	22	86	77.36	19.05
20150717	1,352,457	20,010	67.59	1,125,619	83.23	202	63	33	22	84	77.69	19.45
20150709	1,352,457	19,746	68.49	1,126,646	83.30	199	59	37	22	81	77.76	17.65
20150703	1,352,457	19,741	68.51	1,126,081	83.26	196	55	34	24	83	77.91	18.00
20150626	1,352,457	19,620	68.93	1,128,523	83.44	194	54	32	25	83	78.14	18.25
20150618	1,352,457	19,654	68.81	1,127,845	83.39	194	55	32	27	80	77.92	18.25
20150612	1,352,457	19,625	68.91	1,129,125	83.49	194	55	32	26	81	78.06	18.15
20150605	1,352,457	19,632	68.89	1,128,653	83.45	192	53	33	21	85	78.38	18.00
20150529	1,352,457	19,597	69.01	1,130,068	83.56	194	56	30	22	86	78.44	18.45
20150522	1,352,457	19,001	71.18	1,134,960	83.92	193	55	31	21	86	78.85	18.30
20150515	1,352,457	18,584	72.78	1,144,142	84.60	190	54	29	20	87	79.74	18.00
20150508	1,352,457	18,322	73.82	1,151,261	85.12	185	50	29	23	83	80.23	18.00
20150430	1,352,457	17,917	75.48	1,160,905	85.84	181	51	24	20	86	81.37	18.85
2015-03	1,352,457	17,535	77.13	1,161,991	85.92	169	46	23	23	77	81.50	17.50
2015-02	1,352,457	17,596	76.86	1,161,910	85.91	169	45	28	18	78	81.62	17.15
2015-01	1,352,457	17,536	77.12	1,163,130	86.00	168	46	27	17	78	81.79	17.15
2014-12	1,352,457	17,617	76.77	1,161,756	85.90	164	46	23	17	78	81.89	16.95
2014-11	1,352,457	17,417	77.65	1,165,504	86.18	169	50	23	17	79	82.04	16.60
2014-10	1,352,457	17,332	78.03	1,167,486	86.32	171	48	29	18	76	81.88	16.90
2014-09	1,288,054	16,186	79.58	1,116,705	86.70	171	50	30	17	74	82.03	17.75
2014-08	1,288,054	16,601	77.59	1,110,232	86.19	164	45	29	14	76	81.93	18.10
2014-07	1,288,054	17,335	74.30	1,104,271	85.73	165	50	28	18	69	81.06	18.20
2014-06	1,288,054	18,289	70.43	1,099,334	85.35	164	51	30	14	69	80.80	17.75
2014-05	1,288,054	19,800	65.05	1,095,070	85.02	158	50	28	13	67	80.72
2014-04	1,228,054	15,362	79.94	1,063,717	86.62	147	47	22	10	68	82.85	16.90
2014-03	1,228,054	15,098	81.34	1,067,660	86.94	144	40	25	10	69	83.28	18.20
2014-02	1,228,054	14,726	83.39	1,073,251	87.39	150	41	24	13	72	83.55	19.20
2014-01	1,228,054	14,653	83.81	1,071,360	87.24	148	40	24	13	71	83.40	19.85
2013-12	1,228,054	14,485	84.78	1,076,870	87.69	152	42	23	15	72	83.70	21.20
2013-11	1,228,054	14,840	82.75	1,071,753	87.27	152	47	19	16	70	83.24	20.85
2013-10	1,228,054	14,700	83.54	1,071,912	87.29	141	39	20	16	66	83.52	20.70
2013-09	1,228,054	14,749	83.26	1,053,083	85.75	138	40	22	13	63	82.06	17.60
2013-08	1,158,541	13,548	85.51	987,065	85.20	125	29	24	11	61	81.73	17.25
2013-07	1,158,541	13,453	86.12	989,388	85.40	132	38	24	11	59	81.54	18.30
2013-06	1,158,541	14,405	80.43	969,850	83.71	128	37	23	11	57	79.96	15.85
2013-05	1,158,541	14,301	81.01	973,066	83.99	123	33	23	10	57	80.42	16.50
2013-04	1,158,541	14,169	81.77	976,425	84.28	119	31	20	11	57	80.93	16.05
2013-03	1,158,541	14,301	81.01	978,772	84.48	117	29	20	12	56	81.12	17.20
2013-02	1,158,541	14,212	81.52	983,252	84.87	119	32	20	14	53	81.19	18.20
2013-01	1,158,541	13,832	83.76	985,595	85.07	113	27	22	11	53	81.70	19.05
2012-12	1,158,541	11,973	96.76	1,002,151	86.50	117	30	21	11	55	83.12	17.80
2012-11	1,136,318	6,126	185.49	1,022,159	89.95	126	37	22	11	56	86.13
2012-10	1,136,318	5,584	203.50	1,026,107	90.30	117	28	20	12	57	86.90
2012-09	1,136,318	5,187	219.07	1,031,942	90.81	118	31	19	12	56	87.34
2012-08	1,076,318	4,645	231.72	994,783	92.42	105	23	16	14	52	89.10
2012-07	1,076,318	4,383	245.57	998,760	92.79	103	22	13	15	53	89.63
2012-06	1,076,318	4,305	250.02	999,544	92.87	103	22	13	15	53	89.70
2012-05	1,076,318	4,209	255.72	1,000,737	92.98	103	22	12	16	53	89.81
2012-04	1,076,318	4,120	261.24	1,002,011	93.10	101	22	14	14	51	89.96
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	12.15	12.40	12.55	11.90	-0.10	12.34	57,249	-
2020-01	11.65	12.50	13.15	11.15	0.90	11.71	103,987	4.38
2019-12	11.80	11.60	11.90	11.55	-0.20	11.71	53,342	2.25
2019-11	10.80	11.80	12.20	10.80	1.00	11.39	116,722	4.92
2019-10	10.70	10.80	11.35	10.50	0.15	10.79	63,809	2.69
2019-09	10.50	10.65	10.95	10.40	0.15	10.74	36,079	1.52
2019-08	10.80	10.50	10.85	10.25	-0.35	10.47	32,974	1.39
2019-07	10.70	10.85	11.35	10.60	0.20	10.92	59,511	2.51
2019-06	10.70	10.65	10.90	10.45	-0.15	10.69	39,621	1.67
2019-05	11.10	10.80	11.25	10.05	-0.30	10.60	83,696	3.53
2019-04	11.30	11.10	11.35	10.90	-0.20	11.13	56,012	2.36
2019-03	11.35	11.30	12.15	11.05	-0.05	11.56	81,578	3.44
2019-02	11.10	11.35	11.60	11.05	0.30	11.30	48,221	2.03
2019-01	11.55	11.05	11.60	10.55	-0.60	11.16	83,909	3.54
2018-12	13.20	11.65	13.35	11.55	-1.25	12.26	76,758	3.24
2018-11	13.65	13.10	14.05	13.10	-0.45	13.56	41,066	1.85
2018-10	15.85	13.55	15.90	13.40	-2.35	14.64	61,108	2.75
2018-09	15.95	15.85	16.20	15.55	-0.10	15.88	38,039	1.71
2018-08	17.15	15.95	17.50	15.15	0.50	16.07	90,165	4.69
2018-07	16.35	17.10	17.15	15.90	0.75	16.42	51,102	2.66
2018-06	16.40	16.35	16.75	16.25	-0.10	16.46	39,486	2.06
2018-05	16.20	16.45	16.60	16.05	0.25	16.32	51,636	2.69
2018-04	15.50	16.20	16.25	15.10	0.70	15.67	49,099	2.56
2018-03	15.85	15.50	15.90	15.25	-0.40	15.60	36,136	1.88
2018-02	16.05	15.90	16.15	14.90	-0.10	15.59	34,529	1.80
2018-01	16.20	16.00	16.50	15.95	-0.20	16.30	47,716	2.48
2017-12	16.45	16.20	16.80	16.05	-0.25	16.39	73,721	3.84
2017-11	15.90	16.45	17.00	15.60	0.55	16.17	75,562	3.93
2017-10	15.15	15.90	16.20	15.15	0.75	15.66	46,561	2.42
2017-09	16.25	15.15	16.35	15.00	-0.15	15.62	66,395	3.76
2017-08	15.75	16.15	16.30	15.45	0.40	15.73	45,770	2.59
2017-07	15.80	15.80	16.50	15.50	0.00	15.85	63,497	3.59
2017-06	15.80	15.80	15.90	15.30	-0.10	15.65	31,556	1.89
2017-05	15.45	15.85	16.05	15.15	0.40	15.56	26,816	1.61
2017-04	16.60	15.45	16.65	15.15	-1.15	15.78	30,966	1.86
2017-03	16.55	16.60	17.05	16.50	0.05	16.77	41,121	2.47
2017-02	17.10	16.55	17.15	16.55	-0.75	16.84	45,148	2.71
2017-01	17.00	17.30	17.50	16.85	0.30	17.16	33,748	2.02
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平