神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	845,615	36,478	23.18	506,657	59.92	127	51	20	11	45	54.17
20230922	845,615	36,501	23.17	506,664	59.92	127	51	20	10	46	54.30	3.89
20230915	818,915	36,553	22.40	479,619	58.57	125	49	20	11	45	52.78	3.98
20230908	818,915	36,580	22.39	478,466	58.43	121	46	19	12	44	52.77	3.99
20230901	818,915	36,621	22.36	477,858	58.35	118	44	19	11	44	52.91	3.99
20230825	818,915	36,733	22.29	476,634	58.20	116	44	18	11	43	52.82	3.96
20230818	818,915	36,795	22.26	475,785	58.10	114	42	19	10	43	52.84	3.98
20230811	818,915	36,651	22.34	478,177	58.39	113	43	16	10	44	53.32	3.62
20230804	818,915	36,679	22.33	480,091	58.63	112	44	14	9	45	53.74	3.89
20230728	818,915	36,726	22.30	480,910	58.73	110	43	13	9	45	54.00	3.97
20230721	818,915	36,935	22.17	481,025	58.74	108	40	13	10	45	54.12	4.24
20230714	818,915	37,096	22.08	482,182	58.88	107	38	15	10	44	54.20	4.58
20230707	818,915	37,423	21.88	488,145	59.61	112	41	16	10	45	54.65	4.83
20230630	818,915	36,743	22.29	502,303	61.34	111	41	15	11	44	56.44	4.26
20230621	818,915	35,579	23.02	525,509	64.17	114	40	17	11	46	59.10
20230616	818,915	35,579	23.02	525,509	64.17	114	40	17	11	46	59.10
20230609	818,915	35,579	23.02	525,509	64.17	114	40	17	11	46	59.10
20230602	818,915	35,580	23.02	525,509	64.17	114	40	17	11	46	59.10
20230526	818,915	35,582	23.01	525,076	64.12	113	39	17	11	46	59.10
20230519	818,915	35,581	23.02	525,076	64.12	113	39	17	11	46	59.10
20230512	818,915	35,582	23.01	525,076	64.12	113	39	17	11	46	59.10
20230505	818,915	35,579	23.02	525,076	64.12	113	39	17	11	46	59.10
20230428	818,915	35,578	23.02	525,076	64.12	113	39	17	11	46	59.10
20230421	818,915	35,577	23.02	525,076	64.12	113	39	17	11	46	59.10
20230414	818,915	35,577	23.02	525,076	64.12	113	39	17	11	46	59.10
20230407	818,915	35,576	23.02	525,076	64.12	113	39	17	11	46	59.10
20230331	818,915	35,576	23.02	525,076	64.12	113	39	17	11	46	59.10
20230324	818,915	35,576	23.02	525,076	64.12	113	39	17	11	46	59.10
20230317	818,915	35,576	23.02	525,076	64.12	113	39	17	11	46	59.10
20230310	818,915	35,576	23.02	525,076	64.12	113	39	17	11	46	59.10
20230303	818,915	35,575	23.02	525,076	64.12	113	39	17	11	46	59.10
20230224	818,915	35,575	23.02	525,076	64.12	113	39	17	11	46	59.10
20230217	818,915	35,575	23.02	525,076	64.12	113	39	17	11	46	59.10
20230210	818,915	35,576	23.02	525,076	64.12	113	39	17	11	46	59.10
20230203	818,915	35,576	23.02	525,076	64.12	113	39	17	11	46	59.10
20230117	818,915	35,576	23.02	525,076	64.12	113	39	17	11	46	59.10
20230113	818,915	35,577	23.02	525,076	64.12	113	39	17	11	46	59.10
20230106	818,915	35,576	23.02	525,076	64.12	113	39	17	11	46	59.10
20221230	818,915	35,575	23.02	525,076	64.12	113	39	17	11	46	59.10
20221223	818,915	35,574	23.02	525,076	64.12	113	39	17	11	46	59.10
20221216	818,915	35,572	23.02	525,076	64.12	113	39	17	11	46	59.10
20221209	818,915	35,573	23.02	525,076	64.12	113	39	17	11	46	59.10
20221202	818,915	35,576	23.02	525,076	64.12	113	39	17	11	46	59.10
20221125	818,915	35,578	23.02	525,076	64.12	113	39	17	11	46	59.10
20221118	818,915	35,578	23.02	525,076	64.12	113	39	17	11	46	59.10
20221111	818,915	35,575	23.02	525,076	64.12	113	39	17	11	46	59.10
20221104	818,915	35,573	23.02	525,076	64.12	113	39	17	11	46	59.10
20221028	818,915	35,570	23.02	525,076	64.12	113	39	17	11	46	59.10
20221021	818,915	35,570	23.02	525,076	64.12	113	39	17	11	46	59.10
20221014	818,915	35,568	23.02	525,076	64.12	113	39	17	11	46	59.10
20221007	818,915	35,567	23.02	525,076	64.12	113	39	17	11	46	59.10
20220930	818,915	35,564	23.03	525,076	64.12	113	39	17	11	46	59.10
20220923	818,915	35,562	23.03	525,076	64.12	113	39	17	11	46	59.10
20220916	818,915	35,562	23.03	525,076	64.12	113	39	17	11	46	59.10
20220908	818,915	35,561	23.03	525,076	64.12	113	39	17	11	46	59.10
20220902	818,915	35,560	23.03	525,076	64.12	113	39	17	11	46	59.10
20220826	818,915	35,560	23.03	525,076	64.12	112	39	17	11	45	59.10
20220819	818,915	35,557	23.03	525,076	64.12	112	39	17	11	45	59.10
20220812	818,915	36,779	22.27	502,941	61.42	111	38	20	11	42	56.13	3.30
20220805	818,915	36,431	22.48	507,470	61.97	116	39	20	12	45	56.55	2.61
20220729	818,915	38,055	21.52	472,612	57.71	118	42	21	13	42	52.01	2.90
20220722	818,915	37,877	21.62	473,649	57.84	121	45	21	13	42	51.94	4.35
20220715	818,915	37,622	21.77	476,906	58.24	120	42	22	12	44	52.48	4.85
20220708	818,915	37,638	21.76	476,878	58.23	121	46	19	12	44	52.48	4.92
20220701	818,915	37,692	21.73	474,484	57.94	119	44	19	12	44	52.31	4.71
20220624	818,915	37,726	21.71	474,588	57.95	119	42	21	12	44	52.31	5.08
20220617	818,915	37,787	21.67	474,555	57.95	121	45	20	13	43	52.09	5.12
20220610	818,915	37,754	21.69	474,776	57.98	120	43	21	13	43	52.13	5.09
20220602	818,915	37,773	21.68	475,397	58.05	121	42	23	12	44	52.22	5.02
20220527	818,915	37,808	21.66	475,571	58.07	123	43	26	10	44	52.14	4.98
20220520	818,915	37,632	21.76	476,340	58.17	124	41	25	12	46	52.25	4.96
20220513	818,915	37,587	21.79	478,844	58.47	124	38	26	13	47	52.59	4.42
20220506	818,915	37,518	21.83	484,144	59.12	125	40	25	13	47	53.18	4.77
20220429	818,915	37,192	22.02	487,592	59.54	124	36	27	13	48	53.69	5.12
20220422	818,915	37,015	22.12	489,495	59.77	123	37	25	14	47	53.88	5.26
20220415	818,915	36,965	22.15	491,633	60.03	123	40	23	13	47	54.27	5.26
20220408	818,915	36,734	22.29	495,201	60.47	121	39	23	13	46	54.84	5.90
20220401	818,915	36,569	22.39	502,349	61.34	122	41	22	13	46	55.59	6.04
20220325	818,915	36,499	22.44	504,091	61.56	118	43	18	14	43	55.89	6.29
20220318	818,915	36,591	22.38	503,265	61.46	115	40	20	15	40	55.67	6.39
20220311	818,915	36,563	22.40	506,941	61.90	116	41	23	11	41	56.27	6.10
20220304	818,915	36,426	22.48	513,374	62.69	116	43	19	12	42	57.13	6.42
20220225	818,915	36,365	22.52	514,825	62.87	113	43	15	12	43	57.66	6.62
20220218	818,915	36,171	22.64	517,916	63.24	110	38	18	12	42	58.10	6.89
20220211	818,915	35,998	22.75	519,372	63.42	110	40	15	12	43	58.38	6.88
20220126	818,915	36,011	22.74	517,569	63.20	108	36	15	12	45	58.44	6.17
20220121	818,915	35,985	22.76	521,492	63.68	107	33	16	15	43	58.65	6.43
20220114	818,915	35,700	22.94	528,998	64.60	109	33	17	13	46	59.69	6.84
20220107	818,915	35,723	22.92	531,024	64.84	111	37	19	12	43	59.61	7.01
20211230	818,915	35,711	22.93	532,217	64.99	108	35	18	11	44	60.08	7.20
20211224	818,915	35,759	22.90	527,938	64.47	105	31	19	11	44	59.72	7.11
20211217	818,915	35,585	23.01	532,921	65.08	107	32	17	16	42	59.91	6.68
20211210	818,915	35,292	23.20	541,674	66.15	111	37	16	18	40	60.55	7.00
20211203	818,915	34,870	23.48	551,508	67.35	105	31	19	15	40	62.19	7.05
20211126	818,915	34,550	23.70	559,261	68.29	104	31	19	9	45	63.76	7.28
20211119	818,915	34,199	23.95	565,369	69.04	101	30	15	9	47	64.92	7.52
20211112	818,915	34,051	24.05	568,634	69.44	100	27	17	13	43	64.94	7.69
20211105	818,915	33,936	24.13	572,026	69.85	101	29	16	11	45	65.47	8.06
20211029	818,915	33,999	24.09	573,442	70.02	103	28	17	12	46	65.53	8.44
20211022	818,915	34,124	24.00	572,398	69.90	101	28	15	13	45	65.49	8.80
20211015	818,915	34,280	23.89	570,398	69.65	99	28	14	10	47	65.63	8.05
20211008	818,915	34,394	23.81	569,500	69.54	100	29	14	11	46	65.37	7.84
20211001	818,915	34,452	23.77	569,500	69.54	99	27	15	11	46	65.39	7.75
20210924	818,915	34,470	23.76	568,852	69.46	97	26	16	11	44	65.27	7.89
20210917	818,915	34,474	23.75	568,380	69.41	97	27	15	10	45	65.35	8.22
20210910	818,915	34,618	23.66	566,337	69.16	98	30	14	11	43	64.91	7.99
20210903	818,915	34,873	23.48	564,199	68.90	100	30	16	11	43	64.49	7.87
20210827	818,915	34,978	23.41	564,913	68.98	103	26	22	11	44	64.30	8.04
20210820	818,915	35,152	23.30	563,570	68.82	104	29	18	12	45	64.17	7.95
20210813	818,915	35,416	23.12	563,316	68.79	108	34	17	11	46	64.06	8.65
20210806	818,915	35,515	23.06	563,379	68.80	108	33	19	10	46	64.04	8.74
20210730	818,915	35,576	23.02	563,340	68.79	109	33	19	12	45	63.84	8.85
20210723	818,915	35,701	22.94	562,132	68.64	109	32	21	11	45	63.72	8.96
20210716	818,915	35,935	22.79	560,062	68.39	111	38	16	12	45	63.43	9.00
20210709	818,915	36,114	22.68	561,436	68.56	109	35	17	11	46	63.83	9.06
20210702	818,915	36,205	22.62	560,937	68.50	108	36	17	10	45	63.79	9.20
20210625	818,915	36,362	22.52	561,113	68.52	108	36	16	10	46	63.88	9.17
20210618	818,915	36,641	22.35	559,513	68.32	106	36	15	9	46	63.85	9.20
20210611	818,915	36,909	22.19	560,703	68.47	108	35	17	13	43	63.47	9.43
20210604	818,915	36,940	22.17	560,765	68.48	104	29	18	12	45	63.85	9.94
20210528	818,915	37,136	22.05	560,219	68.41	106	32	18	15	41	63.28	9.82
20210521	818,915	37,244	21.99	559,485	68.32	104	27	20	16	41	63.24	9.55
20210514	818,915	37,526	21.82	559,462	68.32	107	34	19	10	44	63.53	9.65
20210507	818,915	35,960	22.77	569,658	69.56	109	32	18	15	44	64.47	10.35
20210429	818,915	34,219	23.93	586,264	71.59	111	28	19	14	50	66.73	11.10
20210423	818,915	34,451	23.77	584,985	71.43	111	31	19	13	48	66.47	10.80
20210416	818,915	32,982	24.83	593,053	72.42	108	31	15	12	50	67.88	10.95
20210409	818,915	32,589	25.13	595,738	72.75	109	31	18	9	51	68.32	10.25
20210401	818,915	32,561	25.15	597,462	72.96	110	31	20	9	50	68.36	10.40
20210326	818,915	31,786	25.76	600,831	73.37	111	32	19	10	50	68.69	10.15
20210319	818,915	31,737	25.80	602,318	73.55	112	33	21	7	51	68.95	9.78
20210312	818,915	31,706	25.83	601,327	73.43	110	33	18	8	51	68.98	10.00
20210305	818,915	31,661	25.87	602,253	73.54	112	37	15	9	51	69.00	9.67
20210226	818,915	31,656	25.87	601,550	73.46	110	33	13	13	51	68.94	9.93
20210219	820,047	31,763	25.82	601,040	73.29	108	29	15	11	53	69.05	10.10
20210209	820,047	31,817	25.77	600,828	73.27	108	29	16	12	51	68.81	9.84
20210205	820,047	31,878	25.72	600,521	73.23	109	31	16	10	52	68.86	9.84
20210129	820,047	32,117	25.53	597,464	72.86	107	32	11	11	53	68.78	9.59
20210122	820,047	32,308	25.38	594,991	72.56	106	30	14	11	51	68.30	9.60
20210115	820,047	32,667	25.10	595,026	72.56	105	29	14	9	53	68.67	9.83
20210108	820,047	32,846	24.97	594,074	72.44	105	30	13	9	53	68.52	10.50
20201231	820,047	32,864	24.95	594,515	72.50	102	27	10	10	55	68.89	11.15
20201225	820,047	32,927	24.91	594,205	72.46	103	27	11	11	54	68.66	11.25
20201218	820,047	33,016	24.84	594,216	72.46	103	26	14	9	54	68.66	11.20
20201211	820,047	33,040	24.82	595,706	72.64	103	30	10	10	53	68.84	11.05
20201204	820,047	33,201	24.70	593,876	72.42	104	31	10	9	54	68.70	11.55
20201127	820,047	33,229	24.68	593,254	72.34	105	29	12	11	53	68.35	11.20
20201120	820,047	33,184	24.71	595,946	72.67	105	29	14	8	54	68.81	11.35
20201113	820,047	33,379	24.57	594,901	72.54	105	28	12	7	58	69.00	11.55
20201106	820,047	33,472	24.50	595,188	72.58	106	30	10	9	57	68.84	11.30
20201030	820,047	33,617	24.39	595,592	72.63	108	32	11	9	56	68.68	11.45
20201023	820,047	33,709	24.33	594,668	72.52	106	32	11	8	55	68.69	12.05
20201016	820,047	33,805	24.26	592,856	72.30	105	32	11	7	55	68.57	11.65
20201008	820,047	33,760	24.29	593,697	72.40	109	35	12	8	54	68.33	12.00
20200930	820,047	33,998	24.12	591,027	72.07	108	31	12	12	53	67.78	12.30
20200925	820,047	34,152	24.01	590,433	72.00	110	32	15	11	52	67.52	11.95
20200918	820,047	33,994	24.12	593,220	72.34	112	34	12	16	50	67.46	13.15
20200911	820,047	33,573	24.43	595,555	72.62	115	37	14	14	50	67.62	12.35
20200904	820,047	34,196	23.98	593,353	72.36	118	41	14	14	49	67.06	13.25
20200828	820,047	35,079	23.38	590,125	71.96	116	42	15	12	47	66.83	12.45
20200821	820,047	35,276	23.25	591,191	72.09	117	44	12	13	48	66.94	11.90
20200814	820,047	35,692	22.98	593,932	72.43	116	42	14	14	46	67.13	12.70
20200807	820,047	34,070	24.07	610,310	74.42	122	36	12	18	56	69.23	15.75
20200731	820,047	34,014	24.11	612,733	74.72	112	29	15	12	56	70.33	14.35
20200724	820,047	35,883	22.85	606,819	74.00	102	30	12	8	52	70.27	14.05
20200717	820,047	36,498	22.47	608,730	74.23	99	29	12	10	48	70.33	13.60
20200710	820,047	36,791	22.29	608,855	74.25	94	23	11	15	45	70.29	13.70
20200703	820,047	38,971	21.04	601,211	73.31	90	20	13	15	42	69.38	14.10
20200624	820,047	39,857	20.57	607,658	74.10	94	21	13	14	46	70.20	12.75
20200619	820,047	39,555	20.73	616,080	75.13	96	29	11	11	45	71.18	15.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.07	3.36	3.62	1.82	2.75	3.14	2.45	2.38	7.11	6.61	6.72	2.92	1.60	1.21	54.16
20230922	0.07	3.37	3.60	1.84	2.78	3.12	2.48	2.37	7.09	6.69	6.63	2.90	1.60	1.10	54.30
20230915	0.07	3.49	3.73	1.90	2.87	3.20	2.54	2.43	7.31	6.96	6.88	2.88	1.64	1.25	52.77
20230908	0.07	3.50	3.74	1.91	2.87	3.20	2.54	2.47	7.24	7.00	6.98	2.72	1.57	1.36	52.76
20230901	0.07	3.52	3.75	1.89	2.87	3.20	2.58	2.45	7.24	6.90	7.12	2.61	1.56	1.25	52.90
20230825	0.07	3.54	3.77	1.91	2.87	3.25	2.57	2.41	7.24	7.01	7.11	2.64	1.49	1.24	52.81
20230818	0.07	3.55	3.79	1.92	2.83	3.27	2.56	2.44	7.26	6.92	7.23	2.53	1.59	1.13	52.84
20230811	0.07	3.53	3.75	1.91	2.80	3.30	2.56	2.39	7.18	6.87	7.19	2.61	1.32	1.13	53.32
20230804	0.07	3.55	3.76	1.91	2.84	3.25	2.59	2.34	7.09	6.79	7.13	2.68	1.18	1.01	53.74
20230728	0.07	3.55	3.77	1.91	2.86	3.27	2.55	2.28	7.15	6.82	6.99	2.62	1.08	1.01	53.99
20230721	0.07	3.61	3.81	1.92	2.83	3.39	2.50	2.27	7.25	6.71	6.85	2.42	1.08	1.10	54.11
20230714	0.07	3.64	3.85	1.92	2.83	3.34	2.54	2.36	7.07	6.69	6.76	2.29	1.26	1.12	54.19
20230707	0.07	3.70	3.94	1.93	2.87	3.31	2.52	2.33	6.86	6.46	6.35	2.46	1.35	1.13	54.64
20230630	0.07	3.61	3.75	1.84	2.81	3.20	2.37	2.19	6.66	5.98	6.14	2.44	1.26	1.17	56.44
20230621	0.07	3.42	3.46	1.75	2.63	2.92	2.34	2.06	6.17	5.60	5.35	2.45	1.42	1.19	59.10
20230616	0.07	3.42	3.46	1.75	2.63	2.92	2.34	2.06	6.17	5.60	5.35	2.45	1.42	1.19	59.10
20230609	0.07	3.42	3.46	1.75	2.63	2.92	2.34	2.06	6.17	5.60	5.35	2.45	1.42	1.19	59.10
20230602	0.07	3.42	3.46	1.75	2.62	2.92	2.34	2.06	6.17	5.60	5.35	2.45	1.42	1.19	59.10
20230526	0.07	3.42	3.46	1.75	2.62	2.92	2.34	2.06	6.18	5.60	5.40	2.40	1.42	1.19	59.10
20230519	0.07	3.42	3.46	1.75	2.62	2.92	2.34	2.07	6.18	5.60	5.40	2.40	1.42	1.19	59.10
20230512	0.07	3.42	3.46	1.75	2.62	2.92	2.34	2.07	6.18	5.60	5.39	2.40	1.42	1.19	59.10
20230505	0.07	3.41	3.46	1.75	2.62	2.92	2.34	2.07	6.18	5.60	5.39	2.40	1.42	1.19	59.10
20230428	0.07	3.41	3.46	1.75	2.62	2.92	2.34	2.06	6.18	5.64	5.36	2.40	1.42	1.19	59.10
20230421	0.07	3.41	3.46	1.75	2.62	2.92	2.34	2.06	6.18	5.64	5.36	2.40	1.42	1.19	59.10
20230414	0.07	3.41	3.46	1.75	2.62	2.92	2.34	2.06	6.18	5.64	5.36	2.40	1.42	1.19	59.10
20230407	0.07	3.41	3.46	1.75	2.62	2.92	2.34	2.06	6.18	5.64	5.36	2.40	1.42	1.19	59.10
20230331	0.07	3.41	3.46	1.75	2.62	2.92	2.34	2.06	6.18	5.64	5.36	2.40	1.42	1.19	59.10
20230324	0.07	3.41	3.46	1.75	2.62	2.92	2.34	2.06	6.18	5.64	5.36	2.40	1.42	1.19	59.10
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	4.03	3.76	4.06	3.73	-0.24	3.93	12,103	1.43
2023-08	4.00	4.00	4.20	3.37	0.09	3.87	35,523	4.34
2023-07	4.66	3.91	5.65	3.78	-0.35	4.48	107,911	13.18
2023-06	3.21	4.26	4.35	3.21	1.05	3.83	72,373	8.84
2022-08	2.77	2.92	3.80	2.22	0.02	3.03	191,793	23.42
2022-07	4.89	2.90	4.99	2.90	-1.97	4.47	93,823	11.46
2022-06	5.04	4.87	5.46	4.87	-0.16	5.07	43,542	5.32
2022-05	5.15	5.03	5.36	4.32	-0.09	4.79	69,989	8.55
2022-04	6.12	5.12	6.13	4.64	-1.02	5.38	74,953	9.15
2022-03	6.69	6.14	6.74	5.90	-0.48	6.26	76,666	9.36
2022-02	6.20	6.62	7.14	6.20	0.45	6.78	58,035	7.09
2022-01	7.22	6.17	7.26	6.11	-1.03	6.78	61,282	7.48
2021-12	7.57	7.20	7.57	6.42	-0.37	6.99	123,553	15.09
2021-11	8.43	7.57	8.54	7.16	-0.85	7.80	74,339	9.08
2021-10	7.95	8.44	8.98	7.40	0.43	8.22	40,040	4.89
2021-09	8.00	8.01	8.40	7.56	0.02	7.97	45,247	5.53
2021-08	8.90	7.99	9.09	7.24	-0.86	8.38	65,333	7.98
2021-07	9.29	8.85	9.44	8.69	-0.37	8.97	46,191	5.64
2021-06	9.85	9.22	10.45	9.05	-0.61	9.46	60,490	7.39
2021-05	11.15	9.83	12.30	8.69	-1.85	10.04	300,677	36.72
2021-04	10.45	11.10	11.95	9.98	0.70	10.78	171,525	20.95
2021-03	9.93	10.45	10.45	9.58	0.52	9.89	50,663	6.19
2021-02	9.53	9.93	10.35	9.24	0.55	9.88	19,735	2.41
2021-01	11.15	9.59	11.25	9.20	-1.81	9.97	43,102	5.26
2020-12	11.85	11.15	11.90	10.95	-0.70	11.28	58,712	7.16
2020-11	11.60	11.85	19.20	10.95	0.50	11.67	46,958	5.73
2020-10	12.10	11.45	12.75	11.25	-0.85	11.91	45,100	5.50
2020-09	12.50	12.30	14.15	11.60	-0.15	12.74	124,560	15.19
2020-08	14.60	12.45	16.95	11.10	-1.90	13.32	333,841	40.71
2020-07	13.35	14.35	15.65	12.70	0.95	13.89	342,403	41.75
2020-06	8.65	13.40	16.15	8.65	4.75	11.72	425,023	51.83
2020-05	9.69	8.65	9.69	8.20	-0.65	8.76	24,596	2.72
2020-04	8.58	9.30	9.39	8.06	0.74	8.64	38,134	4.22
2020-03	9.98	8.56	10.25	7.48	-1.49	9.05	56,359	6.24
2020-02	10.05	10.05	11.35	9.45	-0.30	10.34	26,788	2.97
2020-01	12.05	10.35	12.10	10.30	-1.65	11.54	24,417	2.70
2019-12	12.05	12.00	12.55	11.55	0.30	11.92	28,393	3.14
2019-11	11.45	11.95	12.00	11.15	0.45	11.53	26,349	2.92
2019-10	11.95	11.50	11.95	10.80	-0.15	11.32	34,637	3.83
2019-09	11.05	11.65	12.70	11.05	0.70	12.10	56,476	6.25
2019-08	12.05	10.95	12.05	10.20	-1.25	11.14	62,228	6.89
2019-07	14.05	12.20	14.85	11.95	-1.80	14.07	74,348	8.23
2019-06	14.50	14.00	14.65	13.85	-0.55	14.05	37,271	4.13
2019-05	13.75	14.55	16.25	13.60	0.75	14.28	169,927	18.81
2019-04	14.45	13.80	14.60	13.50	-0.75	14.03	71,688	7.94
2019-03	14.70	14.55	15.30	14.20	-0.15	14.81	65,765	7.28
2019-02	15.30	14.70	16.00	14.35	0.10	14.96	41,974	4.65
2019-01	14.60	14.60	15.20	13.70	0.20	14.41	31,279	3.46
2018-12	13.90	14.40	14.50	12.70	0.75	13.63	51,791	5.73
2018-11	13.60	13.65	14.40	12.70	0.05	13.52	66,621	7.37
2018-10	12.20	13.60	14.85	12.00	1.65	13.47	79,882	8.84
2018-09	14.45	12.05	14.50	11.80	-2.40	13.72	31,460	3.48
2018-08	14.45	14.45	14.85	13.65	0.00	14.18	47,823	5.29
2018-07	14.25	14.45	15.85	14.10	0.05	14.90	44,854	4.96
2018-06	15.15	14.40	16.05	13.40	-0.70	15.02	74,402	8.24
2018-05	15.50	15.10	17.05	14.75	0.00	15.65	74,483	8.24
2018-04	14.95	15.10	15.45	13.60	0.20	14.85	46,481	5.14
2018-03	18.05	14.90	18.05	14.40	-3.25	16.58	69,446	7.69
2018-02	18.80	18.15	19.10	15.80	-0.40	17.57	60,439	6.69
2018-01	17.70	18.60	19.40	17.00	0.90	17.90	169,383	18.75
2017-12	18.60	17.70	18.80	16.85	-0.90	17.76	53,431	6.21
2017-11	19.60	18.60	19.70	18.10	-1.00	18.91	101,726	11.92
2017-10	20.10	19.60	20.35	19.00	-0.45	19.55	56,893	6.67
2017-09	20.50	20.05	21.80	19.15	-0.45	20.31	184,174	21.61
2017-08	18.65	20.50	21.30	17.15	1.85	18.74	168,689	19.79
2017-07	18.55	18.65	18.85	17.65	0.20	18.36	42,874	5.03
2017-06	19.45	18.45	21.35	18.30	-0.90	19.53	82,456	9.67
2017-05	18.90	19.35	20.45	18.65	0.60	19.06	14,569	9.56
2017-04	18.50	18.75	19.50	18.30	0.20	18.59	13,111	8.60
2017-03	20.20	18.55	23.45	18.45	-1.65	20.07	33,920	22.26
2017-02	19.60	20.20	20.50	18.65	0.85	19.68	12,379	8.12
2017-01	17.55	19.35	20.90	17.55	1.80	18.91	16,396	10.76
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平