網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5215 科嘉-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5215 科嘉-KY
9/23:
74.1 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210917
64,338
6,409
10.04
34,530
53.67
17
2
1
2
12
48.19
75.80
20210910
64,338
6,401
10.05
34,531
53.67
17
2
1
2
12
48.19
78.90
20210903
64,338
6,423
10.02
34,507
53.63
17
2
1
2
12
48.19
83.20
20210827
64,338
6,441
9.99
34,555
53.71
17
2
1
2
12
48.19
84.70
20210820
64,338
6,449
9.98
34,559
53.72
17
2
1
2
12
48.19
79.50
20210813
64,338
6,411
10.04
34,554
53.71
17
2
1
2
12
48.18
81.60
20210806
64,338
6,489
9.91
34,565
53.73
17
2
1
2
12
48.16
93.70
20210730
64,338
6,521
9.87
34,562
53.72
17
2
1
2
12
48.15
95.90
20210723
64,338
6,553
9.82
34,563
53.72
17
2
1
2
12
48.15
100.00
20210716
64,338
6,633
9.70
34,528
53.67
17
2
1
2
12
48.12
100.50
20210709
64,338
6,692
9.61
34,500
53.62
17
2
1
2
12
48.11
102.00
20210702
64,338
6,659
9.66
34,753
54.02
17
2
1
2
12
48.56
106.50
20210625
64,338
6,399
10.05
35,174
54.67
17
2
1
2
12
49.29
125.00
20210618
64,338
6,341
10.15
35,184
54.69
17
2
1
2
12
49.26
122.50
20210611
64,338
6,340
10.15
34,733
53.99
16
1
1
2
12
49.29
114.50
20210604
64,338
6,335
10.16
34,759
54.03
16
1
1
2
12
49.33
114.00
20210528
64,338
6,298
10.22
34,711
53.95
16
1
1
2
12
49.26
113.00
20210521
64,338
6,350
10.13
34,500
53.62
16
1
1
2
12
48.93
108.50
20210514
64,338
6,357
10.12
34,073
52.96
16
1
1
2
12
48.27
101.00
20210507
64,338
6,396
10.06
34,472
53.58
17
2
1
2
12
48.21
123.50
20210429
64,338
6,512
9.88
34,547
53.70
17
2
1
3
11
46.63
129.50
20210423
64,338
6,462
9.96
34,970
54.35
18
3
1
3
11
46.63
131.00
20210416
64,338
6,422
10.02
35,086
54.53
18
3
1
3
11
46.63
139.00
20210409
64,338
6,325
10.17
35,202
54.72
18
2
2
3
11
46.62
145.50
20210401
64,338
6,500
9.90
34,485
53.60
17
2
1
2
12
48.18
138.00
20210326
59,338
5,425
10.94
33,265
56.06
16
2
0
3
11
50.04
138.00
20210319
59,338
5,076
11.69
33,845
57.04
17
3
0
3
11
50.08
145.00
20210312
59,338
5,194
11.42
33,340
56.19
16
2
0
3
11
50.18
137.00
20210305
59,338
5,237
11.33
32,997
55.61
15
1
0
3
11
50.28
132.00
20210226
59,338
5,255
11.29
33,099
55.78
15
1
0
3
11
50.45
129.50
20210219
59,338
5,178
11.46
33,148
55.86
15
1
0
3
11
50.53
135.00
20210209
59,338
5,220
11.37
33,994
57.29
17
3
0
3
11
50.52
127.50
20210205
59,338
5,151
11.52
33,992
57.29
17
3
0
3
11
50.52
127.50
20210129
59,338
5,172
11.47
33,537
56.52
16
2
0
3
11
50.48
135.00
20210122
59,338
5,174
11.47
33,217
55.98
15
1
0
3
11
50.65
136.00
20210115
59,338
5,290
11.22
33,215
55.98
15
1
0
3
11
50.65
132.50
20210108
59,338
5,208
11.39
33,236
56.01
15
1
0
3
11
50.68
129.50
20201231
59,338
5,281
11.24
33,252
56.04
15
1
0
3
11
50.71
131.50
20201225
59,338
5,308
11.18
33,261
56.05
15
1
0
3
11
50.72
130.50
20201218
59,338
5,337
11.12
33,275
56.08
15
1
0
3
11
50.75
136.00
20201211
59,338
5,326
11.14
33,733
56.85
16
2
0
3
11
50.75
139.00
20201204
59,338
5,392
11.00
33,537
56.52
16
2
0
3
11
50.40
136.50
20201127
59,338
5,221
11.37
33,489
56.44
16
2
0
3
11
50.37
147.50
20201120
59,338
5,071
11.70
33,644
56.70
16
2
0
3
11
50.36
145.00
20201113
59,338
4,696
12.64
33,683
56.77
16
1
0
3
12
51.44
146.00
20201106
59,338
4,045
14.67
34,283
57.78
17
1
1
3
12
51.44
156.00
20201030
59,338
4,022
14.75
35,104
59.16
18
1
2
3
12
51.62
153.00
20201023
59,338
4,090
14.51
34,399
57.97
17
1
1
3
12
51.61
163.50
20201016
59,338
4,632
12.81
32,630
54.99
16
2
0
3
11
48.95
152.50
20201008
59,338
4,646
12.77
33,118
55.81
17
3
0
3
11
48.93
148.00
20200930
59,338
4,748
12.50
33,686
56.77
18
3
1
3
11
48.94
137.50
20200925
59,338
4,705
12.61
33,666
56.74
18
3
1
3
11
48.93
134.50
20200918
59,338
4,600
12.90
33,628
56.67
18
3
1
3
11
48.90
160.50
20200911
59,338
4,161
14.26
34,383
57.94
20
5
1
4
10
47.07
158.50
20200904
59,338
4,072
14.57
34,380
57.94
20
5
1
4
10
47.13
168.50
20200828
59,338
4,505
13.17
33,162
55.89
18
4
1
3
10
47.13
165.00
20200821
59,338
4,180
14.20
34,499
58.14
20
5
1
4
10
47.13
150.00
20200814
59,338
3,627
16.36
36,091
60.82
23
7
3
2
11
48.85
175.50
20200807
59,338
3,966
14.96
34,366
57.92
20
5
2
2
11
48.86
146.00
20200731
59,338
4,084
14.53
35,124
59.19
21
5
3
2
11
48.86
145.50
20200724
59,338
4,230
14.03
35,526
59.87
22
6
3
2
11
48.86
144.50
20200717
59,338
4,398
13.49
34,567
58.25
21
6
3
2
10
47.11
130.00
20200710
59,338
4,555
13.03
35,604
60.00
23
8
3
2
10
47.11
145.00
20200703
59,338
3,494
16.98
37,232
62.75
25
8
3
4
10
47.09
150.00
20200624
59,338
3,482
17.04
36,492
61.50
23
5
5
3
10
47.09
119.00
20200619
59,338
4,294
13.82
35,724
60.21
22
6
3
2
11
49.08
106.50
20200612
59,338
3,211
18.48
39,325
66.27
21
3
5
1
12
56.47
99.80
20200605
54,338
2,612
20.80
35,846
65.97
21
3
5
1
12
55.25
109.00
20200529
54,338
2,657
20.45
37,307
68.66
23
4
6
1
12
55.92
96.00
20200522
54,338
2,627
20.68
36,911
67.93
23
4
4
3
12
53.96
81.50
20200515
54,338
3,083
17.62
33,764
62.14
19
2
4
2
11
52.14
72.00
20200508
54,338
2,788
19.49
35,176
64.74
23
8
3
1
11
51.91
75.30
20200430
54,338
2,656
20.46
37,158
68.38
27
11
4
1
11
51.88
75.70
20200424
54,338
3,183
17.07
35,826
65.93
24
8
3
2
11
51.92
68.90
20200417
54,338
3,051
17.81
35,640
65.59
24
8
3
2
11
51.91
67.00
20200410
54,338
2,910
18.67
36,147
66.52
25
10
1
3
11
51.95
71.20
20200401
54,338
2,852
19.05
35,889
66.05
23
5
4
3
11
52.02
56.50
20200327
54,338
2,807
19.36
35,445
65.23
22
4
4
3
11
52.08
54.80
20200320
54,338
2,925
18.58
34,367
63.25
20
4
2
3
11
52.17
49.90
20200313
54,338
3,028
17.95
35,515
65.36
22
5
2
4
11
52.16
50.00
20200306
54,338
3,080
17.64
36,231
66.68
23
6
1
5
11
52.09
53.50
20200227
54,338
3,057
17.77
36,896
67.90
24
7
1
4
12
54.13
55.20
20200221
54,338
3,066
17.72
36,978
68.05
24
7
1
4
12
54.17
60.60
20200214
54,338
3,133
17.34
36,378
66.95
23
6
2
3
12
54.30
62.50
20200207
54,338
3,236
16.79
35,551
65.43
22
6
2
2
12
54.42
57.60
20200131
54,338
3,231
16.82
35,625
65.56
22
6
2
2
12
54.43
58.50
20200120
54,338
3,212
16.92
35,580
65.48
22
6
2
2
12
54.42
67.00
20200117
54,338
3,298
16.48
35,629
65.57
22
6
2
2
12
54.46
65.00
20200110
54,338
3,490
15.57
35,707
65.71
22
6
2
2
12
54.53
62.90
20200103
54,338
3,555
15.28
35,801
65.89
22
5
3
2
12
54.51
62.20
20191227
54,338
3,540
15.35
36,282
66.77
23
6
3
2
12
54.50
62.50
20191220
54,338
3,589
15.14
36,259
66.73
23
6
3
2
12
54.47
63.90
20191213
54,338
3,453
15.74
36,454
67.09
23
6
1
4
12
54.39
68.20
20191206
54,338
3,278
16.58
36,883
67.88
24
7
2
3
12
54.39
69.00
20191129
54,338
3,194
17.01
36,496
67.17
23
6
2
3
12
54.47
70.50
20191122
54,338
3,262
16.66
37,398
68.83
25
8
2
3
12
54.56
68.20
20191115
54,338
3,139
17.31
35,555
65.43
21
4
2
3
12
54.64
74.00
20191108
54,338
3,233
16.81
36,212
66.64
22
5
2
3
12
54.74
70.20
20191101
54,338
2,980
18.23
36,762
67.66
23
6
2
4
11
52.88
70.10
20191025
54,338
2,944
18.46
36,558
67.28
23
6
2
4
11
52.87
73.60
20191018
54,338
2,859
19.01
38,169
70.25
26
8
3
4
11
52.89
78.70
20191009
54,338
2,882
18.85
37,192
68.45
24
6
4
2
12
54.81
64.00
20191004
54,338
3,272
16.61
36,568
67.30
23
6
3
2
12
54.86
61.30
20190927
54,338
3,279
16.57
36,530
67.23
23
6
3
3
11
52.96
59.90
20190920
54,338
3,217
16.89
36,579
67.32
23
6
3
2
12
54.86
65.10
20190912
54,338
3,181
17.08
36,760
67.65
23
5
4
3
11
53.00
64.40
20190906
54,338
3,063
17.74
35,818
65.92
22
5
4
3
10
51.02
61.80
20190830
54,338
2,886
18.83
35,931
66.13
22
5
3
4
10
51.09
62.30
20190823
54,338
2,567
21.17
37,193
68.45
24
5
4
5
10
51.08
58.40
20190816
54,338
2,445
22.22
38,943
71.67
26
6
5
4
11
53.44
67.50
20190808
54,338
2,235
24.31
36,716
67.57
22
4
3
3
12
55.51
52.80
20190802
54,338
2,267
23.97
36,813
67.75
22
4
3
3
12
55.49
49.10
20190726
54,338
2,198
24.72
36,585
67.33
22
5
2
3
12
55.61
48.50
20190719
54,338
2,122
25.61
35,094
64.59
20
4
2
2
12
55.30
48.50
20190712
54,338
2,181
24.91
35,231
64.84
20
4
2
2
12
55.30
44.75
20190705
54,338
2,158
25.18
34,994
64.40
20
4
2
2
12
55.24
43.15
20190628
54,338
2,154
25.23
34,957
64.33
20
4
2
2
12
55.24
37.95
20190621
54,338
2,145
25.33
35,824
65.93
22
6
2
2
12
55.24
34.10
20190614
54,338
2,147
25.31
35,835
65.95
22
6
2
2
12
55.24
32.80
20190606
54,338
2,149
25.29
35,839
65.96
22
6
2
2
12
55.25
31.70
20190531
54,338
2,145
25.33
35,842
65.96
22
6
2
2
12
55.26
31.20
20190524
54,338
2,144
25.34
35,838
65.95
22
6
2
2
12
55.26
31.55
20190517
54,338
2,152
25.25
35,837
65.95
22
6
2
2
12
55.26
32.00
20190510
54,338
2,150
25.27
35,825
65.93
22
6
2
2
12
55.26
31.65
20190503
54,338
2,152
25.25
35,831
65.94
22
6
2
2
12
55.26
32.00
20190426
54,338
2,133
25.47
35,432
65.21
21
5
2
2
12
55.26
32.00
20190419
54,338
2,140
25.39
35,466
65.27
21
5
2
2
12
55.32
32.70
20190412
54,338
2,091
25.99
35,516
65.36
21
5
2
2
12
55.41
31.95
20190403
54,338
2,045
26.57
35,537
65.40
21
5
2
2
12
55.45
31.50
20190329
54,338
1,996
27.22
35,547
65.42
21
5
2
2
12
55.47
31.50
20190322
54,338
1,999
27.18
35,606
65.53
21
5
2
2
12
55.58
32.90
20190315
54,338
2,015
26.97
35,656
65.62
21
5
2
2
12
55.67
31.60
20190308
54,338
2,023
26.86
35,698
65.70
21
5
2
2
12
55.75
30.85
20190227
54,338
2,036
26.69
35,718
65.73
21
5
2
2
12
55.78
31.50
20190222
54,338
2,043
26.60
35,762
65.81
21
5
2
2
12
55.86
31.70
20190215
54,338
2,067
26.29
35,790
65.87
21
5
2
2
12
55.91
31.45
20190130
54,338
2,088
26.02
35,869
66.01
21
5
2
2
12
56.06
31.10
20190125
54,338
2,105
25.81
35,899
66.07
21
5
2
2
12
56.12
30.40
20190118
54,338
2,103
25.84
35,921
66.11
21
5
2
2
12
56.16
29.60
20190111
54,338
2,112
25.73
36,390
66.97
22
6
2
2
12
56.26
30.00
20190104
54,338
2,131
25.50
36,405
67.00
22
6
2
2
12
56.26
28.60
20181228
54,338
2,112
25.73
36,426
67.04
22
6
2
2
12
56.26
28.80
20181222
54,338
2,106
25.80
36,436
67.05
22
6
2
2
12
56.26
28.40
20181214
54,338
2,154
25.23
36,448
67.08
22
6
2
2
12
56.26
28.95
20181207
54,338
2,046
26.56
37,395
68.82
23
6
2
3
12
56.27
27.15
20181130
54,338
2,044
26.58
37,598
69.19
23
6
2
2
13
58.33
27.30
20181123
54,338
2,030
26.77
37,867
69.69
23
6
1
3
13
58.42
26.65
20181116
54,338
2,025
26.83
38,005
69.94
23
6
1
2
14
60.32
26.95
20181109
54,338
2,037
26.68
38,060
70.04
23
6
1
3
13
58.90
26.35
20181102
54,338
2,037
26.68
38,062
70.05
23
6
2
2
13
59.19
26.30
20181026
54,338
2,047
26.54
38,047
70.02
23
7
1
3
12
57.61
25.95
20181019
54,338
2,051
26.49
38,034
69.99
23
7
1
3
12
57.73
24.75
20181012
54,338
2,062
26.35
37,994
69.92
23
7
2
2
12
57.94
24.80
20181005
54,338
2,083
26.09
37,991
69.92
23
7
2
2
12
57.94
26.30
20180928
54,338
2,089
26.01
37,989
69.91
23
7
2
2
12
58.08
26.70
20180921
54,338
2,088
26.02
37,679
69.34
22
6
2
2
12
58.36
26.50
20180914
54,338
2,090
26.00
37,684
69.35
22
6
2
2
12
58.46
26.55
20180907
54,338
2,102
25.85
37,692
69.37
22
6
2
2
12
58.48
25.85
20180831
54,338
2,103
25.84
37,737
69.45
22
6
2
2
12
58.56
27.15
20180824
54,338
2,106
25.80
37,758
69.49
22
7
1
2
12
58.89
26.95
20180817
54,338
2,116
25.68
37,770
69.51
22
7
1
3
11
57.37
27.10
20180810
54,338
2,123
25.59
37,758
69.49
22
8
1
2
11
57.97
27.40
20180803
54,338
2,146
25.32
38,074
70.07
23
9
1
2
11
58.02
26.25
20180727
54,338
2,150
25.27
38,576
70.99
24
10
1
2
11
58.08
25.80
20180720
54,338
2,172
25.02
38,544
70.93
24
11
0
2
11
58.15
25.50
20180713
54,338
2,195
24.76
38,414
70.70
24
11
0
2
11
58.19
25.20
20180706
54,338
2,202
24.68
38,384
70.64
24
11
0
2
11
58.24
24.85
20180629
54,338
2,210
24.59
38,368
70.61
24
11
0
2
11
58.26
24.90
20180622
54,338
2,225
24.42
37,940
69.82
23
10
0
2
11
58.26
24.40
20180615
54,338
2,239
24.27
37,944
69.83
23
10
0
2
11
58.26
24.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
83.70
74.10
85.20
73.70
-9.40
78.58
1,935
-
2021-08
96.60
83.50
96.60
78.60
-12.40
86.17
7,332
11.40
2021-07
110.00
95.90
111.00
94.40
-14.10
100.28
6,586
10.24
2021-06
114.00
110.00
127.50
110.00
9.00
117.76
8,805
13.69
2021-05
129.50
113.00
130.00
91.30
-25.60
111.09
12,541
19.49
2021-04
139.00
129.50
152.00
129.50
-5.50
136.89
14,182
22.04
2021-03
131.00
139.00
149.00
129.50
9.50
136.98
17,885
27.80
2021-02
135.00
129.50
138.00
125.00
-3.50
131.75
6,977
11.76
2021-01
131.00
135.00
145.00
127.50
3.50
133.50
15,920
26.83
2020-12
146.00
131.50
146.00
125.50
-13.50
135.72
18,003
30.34
2020-11
154.50
145.00
163.00
27.00
0.50
144.45
29,767
50.17
2020-10
136.00
153.00
169.00
134.50
15.50
154.61
43,005
72.48
2020-09
170.50
137.50
183.00
129.50
-32.50
158.07
67,282
113.39
2020-08
145.00
170.00
183.00
138.50
24.50
156.62
75,462
127.17
2020-07
127.00
145.50
157.00
122.50
28.50
140.00
98,480
165.97
2020-06
98.00
126.00
134.00
93.60
30.00
105.24
90,268
152.13
2020-05
73.50
96.00
100.00
69.50
20.30
78.97
59,893
110.22
2020-04
56.90
75.70
79.60
55.30
17.60
68.26
57,517
105.85
2020-03
52.10
57.10
60.00
45.40
1.90
52.32
18,341
33.75
2020-02
55.60
55.20
63.20
52.70
-3.40
59.65
7,316
13.46
2020-01
62.80
58.50
67.50
58.00
-4.10
62.99
10,328
19.01
2019-12
71.20
62.60
71.50
61.20
-7.90
66.18
17,394
32.01
2019-11
69.30
70.50
78.30
66.00
1.50
70.07
53,568
98.58
2019-10
60.10
69.00
82.00
59.30
9.10
70.27
76,987
141.68
2019-09
63.10
59.90
69.00
56.00
-2.40
62.09
48,753
89.72
2019-08
53.20
62.30
69.50
48.20
9.00
58.27
77,060
141.82
2019-07
38.25
53.30
54.50
37.30
16.10
45.78
53,266
98.03
2019-06
31.20
37.95
38.35
31.15
6.75
33.33
6,072
11.17
2019-05
31.95
31.20
32.85
30.85
-0.75
31.77
1,577
2.90
2019-04
31.65
31.95
33.70
30.95
0.45
32.17
3,320
6.11
2019-03
31.50
31.50
33.20
30.50
0.00
31.80
2,688
4.95
2019-02
31.05
31.50
32.40
30.90
0.40
31.55
1,378
2.54
2019-01
29.00
31.10
31.15
27.70
2.30
29.82
3,505
6.45
2018-12
27.55
28.80
31.30
26.65
1.50
28.30
7,185
13.22
2018-11
25.85
27.30
28.50
25.70
1.55
26.86
3,355
6.17
2018-10
26.70
25.75
26.75
22.65
-2.90
25.64
886
1.63
2018-09
27.15
26.70
27.15
25.70
-0.45
26.56
912
1.68
2018-08
25.85
27.15
28.60
25.75
1.10
27.00
2,127
3.91
2018-07
24.50
26.05
26.60
23.90
2.00
25.18
893
1.64
2018-06
24.25
24.90
25.50
23.90
0.65
24.43
620
1.14
2018-05
24.60
24.25
26.20
23.95
-0.45
24.45
1,376
2.53
2018-04
24.75
24.70
24.80
24.05
0.00
24.44
580
1.07
2018-03
25.35
24.70
25.85
24.00
-0.70
25.16
2,035
3.75
2018-02
26.25
25.40
26.40
23.50
-0.75
25.32
1,258
2.31
2018-01
26.45
26.15
26.95
26.10
-0.25
26.55
2,130
3.92
2017-12
27.30
26.40
27.50
26.05
-0.80
26.58
891
1.64
2017-11
27.40
27.20
27.90
26.80
-0.45
27.28
1,582
2.91
2017-10
28.40
27.65
28.65
27.25
-0.70
28.03
2,469
4.54
2017-09
29.05
28.35
29.50
28.00
-1.05
28.62
1,670
3.07
2017-08
29.80
29.40
29.90
28.00
-0.10
29.14
1,710
3.15
2017-07
32.85
29.60
33.90
29.30
0.00
31.90
2,666
4.91
2017-06
31.60
32.85
34.20
31.50
1.15
32.59
4,596
8.46
2017-05
33.90
31.70
37.25
31.20
-2.15
32.86
5,719
10.52
2017-04
33.30
33.85
34.00
32.60
0.55
33.39
1,311
2.41
2017-03
30.50
33.30
35.15
30.30
2.80
32.98
5,979
11.00
2017-02
29.75
30.50
32.40
29.50
0.50
30.96
3,040
5.59
2017-01
28.35
30.00
30.00
27.65
1.65
28.78
1,826
3.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
63.80△2.00
2305 全友
8.08△0.09
2324 仁寶
24.00▽-0.05
2331 精英
25.35△1.75
2352 佳世達
28.55▽-0.15
2353 宏碁
24.70△0.05
2356 英業達
25.50△0.10
2357 華碩
331.50△3.00
2362 藍天
28.70△0.20
2364 倫飛
3.12△0.12
2365 昆盈
9.94△0.11
2376 技嘉
93.00△2.00
2377 微星
145.00△5.50
2380 虹光
10.00▽-0.15
2382 廣達
79.50△1.10
2387 精元
45.90△2.10
2395 研華
371.50△6.50
2397 友通
56.50±0.00
2399 映泰
20.05△0.05
2405 浩鑫
10.30±0.00
2417 圓剛
29.20▽-0.50
2424 隴華
23.45▽-1.05
2425 承啟
25.30△0.10
2442 新美齊
11.30△0.10
2465 麗臺
61.30▽-0.70
3002 歐格
10.90△0.15
3005 神基
52.90△0.30
3013 晟銘電
12.80△0.15
3017 奇鋐
83.30△3.50
3022 威強電
44.45▽-0.05
3046 建卅卅
19.30▽-0.10
3057 喬鼎
12.15△0.05
3060 銘異
22.00▽-0.05
3231 緯創
27.75△0.35
3416 融程電
74.40△0.50
3494 誠研
3.21△0.02
3515 華擎
149.00△6.00
3701 大眾控
28.45△2.55
3706 神達
28.70±0.00
3712 永崴
30.20△0.30
4916 事欣科
24.30△0.45
4938 和碩
66.10△0.50
5215 科嘉-KY
74.10▽-0.10
5258 虹堡
27.40▽-0.70
5264 鎧勝-KY
±
6117 迎廣
16.10△0.10
6128 上福
24.80▽-0.05
6166 凌華
63.30▽-0.60
6172 互億
42.45△0.05
6206 飛捷
64.80△0.30
6230 超眾
168.00△5.50
6235 華孚
17.25▽-0.10
6277 宏正
82.40△0.40
6414 樺漢
193.50△0.50
6579 研揚
60.10△0.20
6591 動力-KY
49.65△0.55
6669 緯穎
955.00△41.00
8114 振樺電
78.40△0.60
8163 達方
42.10△0.30
8210 勤誠
74.80△1.10
9912 偉聯
9.08△0.08
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。