網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5215 科嘉-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5215 科嘉-KY
1/26:
69.3 ▽-0.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
64,338
6,629
9.71
33,515
52.09
16
1
1
2
12
47.27
70.60
20220114
64,338
6,668
9.65
33,515
52.09
16
1
1
2
12
47.27
72.50
20220107
64,338
6,696
9.61
33,515
52.09
16
1
1
2
12
47.27
76.10
20211230
64,338
6,704
9.60
33,522
52.10
16
1
1
2
12
47.28
78.40
20211224
64,338
6,759
9.52
33,527
52.11
16
1
1
2
12
47.29
79.70
20211217
64,338
6,724
9.57
33,540
52.13
16
1
1
2
12
47.31
77.30
20211210
64,338
6,744
9.54
33,545
52.14
16
1
1
2
12
47.32
78.80
20211203
64,338
6,232
10.32
34,087
52.98
16
1
1
2
12
48.16
86.20
20211126
64,338
6,165
10.44
34,087
52.98
16
1
1
2
12
48.16
69.60
20211119
64,338
6,166
10.43
34,087
52.98
16
1
1
2
12
48.16
72.20
20211112
64,338
6,180
10.41
34,093
52.99
16
1
1
2
12
48.17
70.30
20211105
64,338
6,215
10.35
34,093
52.99
16
1
1
2
12
48.17
74.00
20211029
64,338
6,240
10.31
34,097
53.00
16
1
1
2
12
48.17
73.40
20211022
64,338
6,269
10.26
34,101
53.00
16
1
1
2
12
48.18
71.10
20211015
64,338
6,270
10.26
34,101
53.00
16
1
1
2
12
48.18
68.50
20211008
64,338
6,300
10.21
34,096
53.00
16
1
1
2
12
48.18
71.10
20211001
64,338
6,356
10.12
34,100
53.00
16
1
1
2
12
48.19
72.40
20210924
64,338
6,397
10.06
34,539
53.68
17
2
1
2
12
48.19
74.50
20210917
64,338
6,409
10.04
34,530
53.67
17
2
1
2
12
48.19
75.80
20210910
64,338
6,401
10.05
34,531
53.67
17
2
1
2
12
48.19
78.90
20210903
64,338
6,423
10.02
34,507
53.63
17
2
1
2
12
48.19
83.20
20210827
64,338
6,441
9.99
34,555
53.71
17
2
1
2
12
48.19
84.70
20210820
64,338
6,449
9.98
34,559
53.72
17
2
1
2
12
48.19
79.50
20210813
64,338
6,411
10.04
34,554
53.71
17
2
1
2
12
48.18
81.60
20210806
64,338
6,489
9.91
34,565
53.73
17
2
1
2
12
48.16
93.70
20210730
64,338
6,521
9.87
34,562
53.72
17
2
1
2
12
48.15
95.90
20210723
64,338
6,553
9.82
34,563
53.72
17
2
1
2
12
48.15
100.00
20210716
64,338
6,633
9.70
34,528
53.67
17
2
1
2
12
48.12
100.50
20210709
64,338
6,692
9.61
34,500
53.62
17
2
1
2
12
48.11
102.00
20210702
64,338
6,659
9.66
34,753
54.02
17
2
1
2
12
48.56
106.50
20210625
64,338
6,399
10.05
35,174
54.67
17
2
1
2
12
49.29
125.00
20210618
64,338
6,341
10.15
35,184
54.69
17
2
1
2
12
49.26
122.50
20210611
64,338
6,340
10.15
34,733
53.99
16
1
1
2
12
49.29
114.50
20210604
64,338
6,335
10.16
34,759
54.03
16
1
1
2
12
49.33
114.00
20210528
64,338
6,298
10.22
34,711
53.95
16
1
1
2
12
49.26
113.00
20210521
64,338
6,350
10.13
34,500
53.62
16
1
1
2
12
48.93
108.50
20210514
64,338
6,357
10.12
34,073
52.96
16
1
1
2
12
48.27
101.00
20210507
64,338
6,396
10.06
34,472
53.58
17
2
1
2
12
48.21
123.50
20210429
64,338
6,512
9.88
34,547
53.70
17
2
1
3
11
46.63
129.50
20210423
64,338
6,462
9.96
34,970
54.35
18
3
1
3
11
46.63
131.00
20210416
64,338
6,422
10.02
35,086
54.53
18
3
1
3
11
46.63
139.00
20210409
64,338
6,325
10.17
35,202
54.72
18
2
2
3
11
46.62
145.50
20210401
64,338
6,500
9.90
34,485
53.60
17
2
1
2
12
48.18
138.00
20210326
59,338
5,425
10.94
33,265
56.06
16
2
0
3
11
50.04
138.00
20210319
59,338
5,076
11.69
33,845
57.04
17
3
0
3
11
50.08
145.00
20210312
59,338
5,194
11.42
33,340
56.19
16
2
0
3
11
50.18
137.00
20210305
59,338
5,237
11.33
32,997
55.61
15
1
0
3
11
50.28
132.00
20210226
59,338
5,255
11.29
33,099
55.78
15
1
0
3
11
50.45
129.50
20210219
59,338
5,178
11.46
33,148
55.86
15
1
0
3
11
50.53
135.00
20210209
59,338
5,220
11.37
33,994
57.29
17
3
0
3
11
50.52
127.50
20210205
59,338
5,151
11.52
33,992
57.29
17
3
0
3
11
50.52
127.50
20210129
59,338
5,172
11.47
33,537
56.52
16
2
0
3
11
50.48
135.00
20210122
59,338
5,174
11.47
33,217
55.98
15
1
0
3
11
50.65
136.00
20210115
59,338
5,290
11.22
33,215
55.98
15
1
0
3
11
50.65
132.50
20210108
59,338
5,208
11.39
33,236
56.01
15
1
0
3
11
50.68
129.50
20201231
59,338
5,281
11.24
33,252
56.04
15
1
0
3
11
50.71
131.50
20201225
59,338
5,308
11.18
33,261
56.05
15
1
0
3
11
50.72
130.50
20201218
59,338
5,337
11.12
33,275
56.08
15
1
0
3
11
50.75
136.00
20201211
59,338
5,326
11.14
33,733
56.85
16
2
0
3
11
50.75
139.00
20201204
59,338
5,392
11.00
33,537
56.52
16
2
0
3
11
50.40
136.50
20201127
59,338
5,221
11.37
33,489
56.44
16
2
0
3
11
50.37
147.50
20201120
59,338
5,071
11.70
33,644
56.70
16
2
0
3
11
50.36
145.00
20201113
59,338
4,696
12.64
33,683
56.77
16
1
0
3
12
51.44
146.00
20201106
59,338
4,045
14.67
34,283
57.78
17
1
1
3
12
51.44
156.00
20201030
59,338
4,022
14.75
35,104
59.16
18
1
2
3
12
51.62
153.00
20201023
59,338
4,090
14.51
34,399
57.97
17
1
1
3
12
51.61
163.50
20201016
59,338
4,632
12.81
32,630
54.99
16
2
0
3
11
48.95
152.50
20201008
59,338
4,646
12.77
33,118
55.81
17
3
0
3
11
48.93
148.00
20200930
59,338
4,748
12.50
33,686
56.77
18
3
1
3
11
48.94
137.50
20200925
59,338
4,705
12.61
33,666
56.74
18
3
1
3
11
48.93
134.50
20200918
59,338
4,600
12.90
33,628
56.67
18
3
1
3
11
48.90
160.50
20200911
59,338
4,161
14.26
34,383
57.94
20
5
1
4
10
47.07
158.50
20200904
59,338
4,072
14.57
34,380
57.94
20
5
1
4
10
47.13
168.50
20200828
59,338
4,505
13.17
33,162
55.89
18
4
1
3
10
47.13
165.00
20200821
59,338
4,180
14.20
34,499
58.14
20
5
1
4
10
47.13
150.00
20200814
59,338
3,627
16.36
36,091
60.82
23
7
3
2
11
48.85
175.50
20200807
59,338
3,966
14.96
34,366
57.92
20
5
2
2
11
48.86
146.00
20200731
59,338
4,084
14.53
35,124
59.19
21
5
3
2
11
48.86
145.50
20200724
59,338
4,230
14.03
35,526
59.87
22
6
3
2
11
48.86
144.50
20200717
59,338
4,398
13.49
34,567
58.25
21
6
3
2
10
47.11
130.00
20200710
59,338
4,555
13.03
35,604
60.00
23
8
3
2
10
47.11
145.00
20200703
59,338
3,494
16.98
37,232
62.75
25
8
3
4
10
47.09
150.00
20200624
59,338
3,482
17.04
36,492
61.50
23
5
5
3
10
47.09
119.00
20200619
59,338
4,294
13.82
35,724
60.21
22
6
3
2
11
49.08
106.50
20200612
59,338
3,211
18.48
39,325
66.27
21
3
5
1
12
56.47
99.80
20200605
54,338
2,612
20.80
35,846
65.97
21
3
5
1
12
55.25
109.00
20200529
54,338
2,657
20.45
37,307
68.66
23
4
6
1
12
55.92
96.00
20200522
54,338
2,627
20.68
36,911
67.93
23
4
4
3
12
53.96
81.50
20200515
54,338
3,083
17.62
33,764
62.14
19
2
4
2
11
52.14
72.00
20200508
54,338
2,788
19.49
35,176
64.74
23
8
3
1
11
51.91
75.30
20200430
54,338
2,656
20.46
37,158
68.38
27
11
4
1
11
51.88
75.70
20200424
54,338
3,183
17.07
35,826
65.93
24
8
3
2
11
51.92
68.90
20200417
54,338
3,051
17.81
35,640
65.59
24
8
3
2
11
51.91
67.00
20200410
54,338
2,910
18.67
36,147
66.52
25
10
1
3
11
51.95
71.20
20200401
54,338
2,852
19.05
35,889
66.05
23
5
4
3
11
52.02
56.50
20200327
54,338
2,807
19.36
35,445
65.23
22
4
4
3
11
52.08
54.80
20200320
54,338
2,925
18.58
34,367
63.25
20
4
2
3
11
52.17
49.90
20200313
54,338
3,028
17.95
35,515
65.36
22
5
2
4
11
52.16
50.00
20200306
54,338
3,080
17.64
36,231
66.68
23
6
1
5
11
52.09
53.50
20200227
54,338
3,057
17.77
36,896
67.90
24
7
1
4
12
54.13
55.20
20200221
54,338
3,066
17.72
36,978
68.05
24
7
1
4
12
54.17
60.60
20200214
54,338
3,133
17.34
36,378
66.95
23
6
2
3
12
54.30
62.50
20200207
54,338
3,236
16.79
35,551
65.43
22
6
2
2
12
54.42
57.60
20200131
54,338
3,231
16.82
35,625
65.56
22
6
2
2
12
54.43
58.50
20200120
54,338
3,212
16.92
35,580
65.48
22
6
2
2
12
54.42
67.00
20200117
54,338
3,298
16.48
35,629
65.57
22
6
2
2
12
54.46
65.00
20200110
54,338
3,490
15.57
35,707
65.71
22
6
2
2
12
54.53
62.90
20200103
54,338
3,555
15.28
35,801
65.89
22
5
3
2
12
54.51
62.20
20191227
54,338
3,540
15.35
36,282
66.77
23
6
3
2
12
54.50
62.50
20191220
54,338
3,589
15.14
36,259
66.73
23
6
3
2
12
54.47
63.90
20191213
54,338
3,453
15.74
36,454
67.09
23
6
1
4
12
54.39
68.20
20191206
54,338
3,278
16.58
36,883
67.88
24
7
2
3
12
54.39
69.00
20191129
54,338
3,194
17.01
36,496
67.17
23
6
2
3
12
54.47
70.50
20191122
54,338
3,262
16.66
37,398
68.83
25
8
2
3
12
54.56
68.20
20191115
54,338
3,139
17.31
35,555
65.43
21
4
2
3
12
54.64
74.00
20191108
54,338
3,233
16.81
36,212
66.64
22
5
2
3
12
54.74
70.20
20191101
54,338
2,980
18.23
36,762
67.66
23
6
2
4
11
52.88
70.10
20191025
54,338
2,944
18.46
36,558
67.28
23
6
2
4
11
52.87
73.60
20191018
54,338
2,859
19.01
38,169
70.25
26
8
3
4
11
52.89
78.70
20191009
54,338
2,882
18.85
37,192
68.45
24
6
4
2
12
54.81
64.00
20191004
54,338
3,272
16.61
36,568
67.30
23
6
3
2
12
54.86
61.30
20190927
54,338
3,279
16.57
36,530
67.23
23
6
3
3
11
52.96
59.90
20190920
54,338
3,217
16.89
36,579
67.32
23
6
3
2
12
54.86
65.10
20190912
54,338
3,181
17.08
36,760
67.65
23
5
4
3
11
53.00
64.40
20190906
54,338
3,063
17.74
35,818
65.92
22
5
4
3
10
51.02
61.80
20190830
54,338
2,886
18.83
35,931
66.13
22
5
3
4
10
51.09
62.30
20190823
54,338
2,567
21.17
37,193
68.45
24
5
4
5
10
51.08
58.40
20190816
54,338
2,445
22.22
38,943
71.67
26
6
5
4
11
53.44
67.50
20190808
54,338
2,235
24.31
36,716
67.57
22
4
3
3
12
55.51
52.80
20190802
54,338
2,267
23.97
36,813
67.75
22
4
3
3
12
55.49
49.10
20190726
54,338
2,198
24.72
36,585
67.33
22
5
2
3
12
55.61
48.50
20190719
54,338
2,122
25.61
35,094
64.59
20
4
2
2
12
55.30
48.50
20190712
54,338
2,181
24.91
35,231
64.84
20
4
2
2
12
55.30
44.75
20190705
54,338
2,158
25.18
34,994
64.40
20
4
2
2
12
55.24
43.15
20190628
54,338
2,154
25.23
34,957
64.33
20
4
2
2
12
55.24
37.95
20190621
54,338
2,145
25.33
35,824
65.93
22
6
2
2
12
55.24
34.10
20190614
54,338
2,147
25.31
35,835
65.95
22
6
2
2
12
55.24
32.80
20190606
54,338
2,149
25.29
35,839
65.96
22
6
2
2
12
55.25
31.70
20190531
54,338
2,145
25.33
35,842
65.96
22
6
2
2
12
55.26
31.20
20190524
54,338
2,144
25.34
35,838
65.95
22
6
2
2
12
55.26
31.55
20190517
54,338
2,152
25.25
35,837
65.95
22
6
2
2
12
55.26
32.00
20190510
54,338
2,150
25.27
35,825
65.93
22
6
2
2
12
55.26
31.65
20190503
54,338
2,152
25.25
35,831
65.94
22
6
2
2
12
55.26
32.00
20190426
54,338
2,133
25.47
35,432
65.21
21
5
2
2
12
55.26
32.00
20190419
54,338
2,140
25.39
35,466
65.27
21
5
2
2
12
55.32
32.70
20190412
54,338
2,091
25.99
35,516
65.36
21
5
2
2
12
55.41
31.95
20190403
54,338
2,045
26.57
35,537
65.40
21
5
2
2
12
55.45
31.50
20190329
54,338
1,996
27.22
35,547
65.42
21
5
2
2
12
55.47
31.50
20190322
54,338
1,999
27.18
35,606
65.53
21
5
2
2
12
55.58
32.90
20190315
54,338
2,015
26.97
35,656
65.62
21
5
2
2
12
55.67
31.60
20190308
54,338
2,023
26.86
35,698
65.70
21
5
2
2
12
55.75
30.85
20190227
54,338
2,036
26.69
35,718
65.73
21
5
2
2
12
55.78
31.50
20190222
54,338
2,043
26.60
35,762
65.81
21
5
2
2
12
55.86
31.70
20190215
54,338
2,067
26.29
35,790
65.87
21
5
2
2
12
55.91
31.45
20190130
54,338
2,088
26.02
35,869
66.01
21
5
2
2
12
56.06
31.10
20190125
54,338
2,105
25.81
35,899
66.07
21
5
2
2
12
56.12
30.40
20190118
54,338
2,103
25.84
35,921
66.11
21
5
2
2
12
56.16
29.60
20190111
54,338
2,112
25.73
36,390
66.97
22
6
2
2
12
56.26
30.00
20190104
54,338
2,131
25.50
36,405
67.00
22
6
2
2
12
56.26
28.60
20181228
54,338
2,112
25.73
36,426
67.04
22
6
2
2
12
56.26
28.80
20181222
54,338
2,106
25.80
36,436
67.05
22
6
2
2
12
56.26
28.40
20181214
54,338
2,154
25.23
36,448
67.08
22
6
2
2
12
56.26
28.95
20181207
54,338
2,046
26.56
37,395
68.82
23
6
2
3
12
56.27
27.15
20181130
54,338
2,044
26.58
37,598
69.19
23
6
2
2
13
58.33
27.30
20181123
54,338
2,030
26.77
37,867
69.69
23
6
1
3
13
58.42
26.65
20181116
54,338
2,025
26.83
38,005
69.94
23
6
1
2
14
60.32
26.95
20181109
54,338
2,037
26.68
38,060
70.04
23
6
1
3
13
58.90
26.35
20181102
54,338
2,037
26.68
38,062
70.05
23
6
2
2
13
59.19
26.30
20181026
54,338
2,047
26.54
38,047
70.02
23
7
1
3
12
57.61
25.95
20181019
54,338
2,051
26.49
38,034
69.99
23
7
1
3
12
57.73
24.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
16
33,515
52.06
16
33,515
52.06
16
33,515
52.06
* 600 張以上
15
32,969
51.22
15
32,969
51.22
15
32,969
51.22
* 800 張以上
14
32,243
50.10
14
32,243
50.10
14
32,243
50.10
* 1000 張以上
12
30,412
47.26
12
30,412
47.26
12
30,412
47.26
1-999股
1,281
231
0.35
1,286
234
0.36
1,300
231
0.35
1-5張
4,373
8,380
13.02
4,409
8,417
13.08
4,433
8,435
13.11
5-10張
476
3,520
5.47
478
3,532
5.48
475
3,504
5.44
10-15張
167
2,090
3.24
166
2,089
3.24
161
2,034
3.16
15-20張
75
1,319
2.04
76
1,334
2.07
73
1,275
1.98
20-30張
88
2,161
3.35
84
2,063
3.20
85
2,099
3.26
30-40張
41
1,436
2.23
40
1,393
2.16
42
1,472
2.28
40-50張
23
1,028
1.59
25
1,121
1.74
21
947
1.47
50-100張
47
3,297
5.12
48
3,428
5.32
49
3,466
5.38
100-200張
31
4,368
6.78
29
4,218
6.55
29
4,137
6.42
200-400張
11
2,992
4.64
11
2,995
4.65
12
3,223
5.00
400-600張
1
546
0.84
1
546
0.84
1
546
0.84
600-800張
1
726
1.12
1
726
1.12
1
726
1.12
800-1,000張
2
1,831
2.84
2
1,831
2.84
2
1,831
2.84
1,000張以上
12
30,412
47.26
12
30,412
47.26
12
30,412
47.26
合計
6,629
64,338
100.00
6,668
64,338
100.00
6,696
64,338
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.35
13.02
5.47
3.24
2.04
3.35
2.23
1.59
5.12
6.78
4.64
0.84
1.12
2.84
47.26
20220114
0.36
13.08
5.48
3.24
2.07
3.20
2.16
1.74
5.32
6.55
4.65
0.84
1.12
2.84
47.26
20220107
0.35
13.11
5.44
3.16
1.98
3.26
2.28
1.47
5.38
6.42
5.00
0.84
1.12
2.84
47.26
20211230
0.36
13.05
5.52
3.20
1.99
3.09
2.49
1.26
5.38
6.47
5.04
0.84
1.12
2.84
47.27
20211224
0.36
13.14
5.49
3.16
1.92
3.03
2.49
1.39
5.35
6.44
5.06
0.84
1.12
2.84
47.28
20211217
0.36
13.05
5.44
3.27
2.02
2.93
2.42
1.40
5.22
6.66
5.04
0.84
1.12
2.84
47.30
20211210
0.35
13.05
5.49
3.32
1.89
2.87
2.52
1.40
5.14
6.85
4.91
0.84
1.12
2.84
47.31
20211203
0.36
11.83
5.01
2.98
2.00
2.78
2.59
1.52
5.00
6.96
5.93
0.84
1.12
2.84
48.15
20211126
0.36
11.71
4.88
3.11
2.16
2.95
2.38
1.59
4.90
6.73
6.21
0.84
1.12
2.84
48.15
20211119
0.36
11.67
4.89
3.07
2.19
2.87
2.43
1.51
5.12
6.28
6.58
0.84
1.12
2.84
48.15
20211112
0.36
11.70
4.90
3.14
2.09
2.93
2.44
1.44
5.29
6.29
6.38
0.84
1.12
2.84
48.16
20211105
0.36
11.79
5.03
3.07
2.07
2.89
2.26
1.44
5.31
6.46
6.28
0.84
1.12
2.84
48.16
20211029
0.36
11.81
5.09
2.94
2.15
2.86
2.33
1.46
5.34
6.40
6.21
0.84
1.12
2.84
48.17
20211022
0.36
11.90
5.11
2.84
2.24
2.89
2.32
1.45
5.18
6.01
6.64
0.84
1.12
2.84
48.18
20211015
0.36
11.91
5.16
2.92
2.13
2.90
2.29
1.32
5.26
6.29
6.40
0.84
1.12
2.84
48.18
20211008
0.36
11.92
5.27
2.95
2.18
2.80
2.10
1.59
5.21
6.26
6.31
0.84
1.12
2.83
48.18
20211001
0.36
12.11
5.18
3.10
2.06
2.91
2.18
1.40
5.25
6.18
6.22
0.84
1.12
2.83
48.18
20210924
0.36
12.15
5.14
3.24
1.86
3.09
2.17
1.39
5.38
5.99
5.49
1.52
1.12
2.83
48.19
20210917
0.36
12.19
5.09
3.30
1.79
3.12
2.11
1.32
5.52
5.97
5.48
1.51
1.12
2.83
48.19
20210910
0.36
12.10
5.14
3.11
1.91
2.96
1.98
1.53
5.90
5.80
5.47
1.52
1.12
2.83
48.18
20210903
0.35
12.17
5.14
3.11
1.91
2.93
1.94
1.45
6.06
5.80
5.44
1.50
1.12
2.81
48.18
20210827
0.35
12.18
5.16
3.16
1.97
2.76
2.11
1.39
5.91
5.80
5.44
1.58
1.12
2.81
48.18
20210820
0.35
12.25
5.24
3.10
1.92
2.92
1.90
1.11
5.75
6.26
5.43
1.59
1.12
2.80
48.19
20210813
0.36
12.08
5.28
3.07
1.69
3.06
1.72
1.33
6.29
5.86
5.49
1.61
1.12
2.78
48.18
20210806
0.35
12.27
5.33
2.97
1.72
2.80
1.75
1.33
5.61
6.93
5.16
1.64
1.12
2.78
48.16
20210730
0.35
12.29
5.26
3.04
1.63
2.82
1.70
1.27
5.71
6.96
5.19
1.65
1.12
2.78
48.15
20210723
0.34
12.47
5.26
3.11
1.62
2.63
1.67
1.61
5.56
6.88
5.07
1.66
1.12
2.78
48.14
20210716
0.34
12.57
5.44
2.94
1.64
2.63
1.73
1.83
5.22
7.39
4.55
1.70
1.12
2.71
48.12
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
78.40
69.30
79.00
69.00
-9.10
73.71
2,083
-
2021-12
70.30
78.40
92.00
70.20
8.10
79.35
16,888
26.25
2021-11
74.00
70.30
74.60
65.00
-3.50
71.80
2,394
3.72
2021-10
73.30
73.40
74.10
65.80
0.50
70.57
2,763
4.30
2021-09
83.70
72.90
85.20
71.40
-10.60
77.44
2,638
4.10
2021-08
96.60
83.50
96.60
78.60
-12.40
86.17
7,332
11.40
2021-07
110.00
95.90
111.00
94.40
-14.10
100.28
6,586
10.24
2021-06
114.00
110.00
127.50
110.00
9.00
117.76
8,805
13.69
2021-05
129.50
113.00
130.00
91.30
-25.60
111.09
12,541
19.49
2021-04
139.00
129.50
152.00
129.50
-5.50
136.89
14,182
22.04
2021-03
131.00
139.00
149.00
129.50
9.50
136.98
17,885
27.80
2021-02
135.00
129.50
138.00
125.00
-3.50
131.75
6,977
11.76
2021-01
131.00
135.00
145.00
127.50
3.50
133.50
15,920
26.83
2020-12
146.00
131.50
146.00
125.50
-13.50
135.72
18,003
30.34
2020-11
154.50
145.00
163.00
27.00
0.50
144.45
29,767
50.17
2020-10
136.00
153.00
169.00
134.50
15.50
154.61
43,005
72.48
2020-09
170.50
137.50
183.00
129.50
-32.50
158.07
67,282
113.39
2020-08
145.00
170.00
183.00
138.50
24.50
156.62
75,462
127.17
2020-07
127.00
145.50
157.00
122.50
28.50
140.00
98,480
165.97
2020-06
98.00
126.00
134.00
93.60
30.00
105.24
90,268
152.13
2020-05
73.50
96.00
100.00
69.50
20.30
78.97
59,893
110.22
2020-04
56.90
75.70
79.60
55.30
17.60
68.26
57,517
105.85
2020-03
52.10
57.10
60.00
45.40
1.90
52.32
18,341
33.75
2020-02
55.60
55.20
63.20
52.70
-3.40
59.65
7,316
13.46
2020-01
62.80
58.50
67.50
58.00
-4.10
62.99
10,328
19.01
2019-12
71.20
62.60
71.50
61.20
-7.90
66.18
17,394
32.01
2019-11
69.30
70.50
78.30
66.00
1.50
70.07
53,568
98.58
2019-10
60.10
69.00
82.00
59.30
9.10
70.27
76,987
141.68
2019-09
63.10
59.90
69.00
56.00
-2.40
62.09
48,753
89.72
2019-08
53.20
62.30
69.50
48.20
9.00
58.27
77,060
141.82
2019-07
38.25
53.30
54.50
37.30
16.10
45.78
53,266
98.03
2019-06
31.20
37.95
38.35
31.15
6.75
33.33
6,072
11.17
2019-05
31.95
31.20
32.85
30.85
-0.75
31.77
1,577
2.90
2019-04
31.65
31.95
33.70
30.95
0.45
32.17
3,320
6.11
2019-03
31.50
31.50
33.20
30.50
0.00
31.80
2,688
4.95
2019-02
31.05
31.50
32.40
30.90
0.40
31.55
1,378
2.54
2019-01
29.00
31.10
31.15
27.70
2.30
29.82
3,505
6.45
2018-12
27.55
28.80
31.30
26.65
1.50
28.30
7,185
13.22
2018-11
25.85
27.30
28.50
25.70
1.55
26.86
3,355
6.17
2018-10
26.70
25.75
26.75
22.65
-2.90
25.64
886
1.63
2018-09
27.15
26.70
27.15
25.70
-0.45
26.56
912
1.68
2018-08
25.85
27.15
28.60
25.75
1.10
27.00
2,127
3.91
2018-07
24.50
26.05
26.60
23.90
2.00
25.18
893
1.64
2018-06
24.25
24.90
25.50
23.90
0.65
24.43
620
1.14
2018-05
24.60
24.25
26.20
23.95
-0.45
24.45
1,376
2.53
2018-04
24.75
24.70
24.80
24.05
0.00
24.44
580
1.07
2018-03
25.35
24.70
25.85
24.00
-0.70
25.16
2,035
3.75
2018-02
26.25
25.40
26.40
23.50
-0.75
25.32
1,258
2.31
2018-01
26.45
26.15
26.95
26.10
-0.25
26.55
2,130
3.92
2017-12
27.30
26.40
27.50
26.05
-0.80
26.58
891
1.64
2017-11
27.40
27.20
27.90
26.80
-0.45
27.28
1,582
2.91
2017-10
28.40
27.65
28.65
27.25
-0.70
28.03
2,469
4.54
2017-09
29.05
28.35
29.50
28.00
-1.05
28.62
1,670
3.07
2017-08
29.80
29.40
29.90
28.00
-0.10
29.14
1,710
3.15
2017-07
32.85
29.60
33.90
29.30
0.00
31.90
2,666
4.91
2017-06
31.60
32.85
34.20
31.50
1.15
32.59
4,596
8.46
2017-05
33.90
31.70
37.25
31.20
-2.15
32.86
5,719
10.52
2017-04
33.30
33.85
34.00
32.60
0.55
33.39
1,311
2.41
2017-03
30.50
33.30
35.15
30.30
2.80
32.98
5,979
11.00
2017-02
29.75
30.50
32.40
29.50
0.50
30.96
3,040
5.59
2017-01
28.35
30.00
30.00
27.65
1.65
28.78
1,826
3.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
63.50▽-0.30
2305 全友
10.00△0.03
2324 仁寶
25.20▽-0.05
2331 精英
19.50▽-0.15
2352 佳世達
29.65▽-0.25
2353 宏基
28.35▽-0.15
2356 英業達
25.20▽-0.25
2357 華碩
359.50▽-0.50
2362 藍天
30.80±0.00
2364 倫飛
15.95▽-0.55
2365 昆盈
11.65△0.20
2376 技嘉
137.50▽-4.50
2377 微星
151.00▽-3.00
2380 虹光
13.95▽-0.10
2382 廣達
92.90▽-0.10
2387 精元
43.00▽-0.15
2395 研華
380.50▽-1.50
2397 友通
60.70△0.10
2399 映泰
20.55±0.00
2405 浩鑫
14.15△0.05
2417 圓剛
30.10▽-0.55
2424 隴華
19.15△0.15
2425 承啟
28.25△0.10
2442 新美齊
12.35△0.20
2465 麗臺
64.80±0.00
3002 歐格
11.35△0.10
3005 神基
53.90▽-0.30
3013 晟銘電
13.40△0.15
3017 奇鋐
92.80△0.50
3022 威強電
44.25△0.20
3046 建卅卅
32.75▽-0.05
3057 喬鼎
13.55▽-0.10
3060 銘異
22.55△0.20
3231 緯創
31.35▽-0.25
3416 融程電
77.70△0.30
3494 誠研
5.15△0.05
3515 華擎
230.00▽-2.00
3701 大眾控
58.30▽-0.20
3706 神達
32.30△0.05
3712 永崴
30.85△0.10
4916 事欣科
27.00△0.40
4938 和碩
69.30▽-0.60
5215 科嘉-KY
69.30▽-0.70
5258 虹堡
34.05▽-0.25
6117 迎廣
15.95▽-0.10
6128 上福
27.35▽-0.10
6166 凌華
59.90±0.00
6172 互億
±
6206 飛捷
73.60▽-0.10
6230 超眾
163.00±0.00
6235 華孚
31.20▽-0.30
6277 宏正
81.70△0.30
6414 樺漢
211.00▽-1.50
6579 研揚
69.30△1.00
6591 動力-KY
54.80▽-0.10
6669 緯穎
996.00△11.00
8114 振樺電
109.50△1.50
8163 達方
44.80▽-0.20
8210 勤誠
83.20△3.00
9912 偉聯
9.79▽-0.09