神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221125	64,338	6,733	9.56	31,200	48.50	15	1	1	2	11	43.63	49.10
20221118	64,338	6,740	9.55	31,210	48.51	15	1	1	2	11	43.65	49.25
20221111	64,338	6,734	9.55	31,200	48.50	15	1	1	2	11	43.63	50.50
20221104	64,338	6,709	9.59	31,216	48.52	15	1	1	2	11	43.66	56.70
20221028	64,338	6,647	9.68	31,728	49.32	16	2	1	2	11	43.67	50.60
20221021	64,338	6,748	9.53	31,247	48.57	15	1	1	2	11	43.70	54.10
20221014	64,338	6,649	9.68	31,308	48.66	15	1	1	2	11	43.80	44.55
20221007	64,338	6,638	9.69	31,320	48.68	15	1	1	2	11	43.82	49.00
20220930	64,338	6,466	9.95	31,324	48.69	15	1	1	2	11	43.82	35.80
20220923	64,338	6,468	9.95	31,323	48.69	15	1	1	2	11	43.82	39.05
20220916	64,338	6,472	9.94	31,319	48.68	15	1	1	2	11	43.82	41.90
20220908	64,338	6,471	9.94	31,320	48.68	15	1	1	2	11	43.82	43.50
20220902	64,338	6,473	9.94	31,320	48.68	15	1	1	2	11	43.82	45.10
20220826	64,338	6,489	9.91	31,322	48.68	15	1	1	2	11	43.82	45.95
20220819	64,338	6,491	9.91	31,311	48.67	15	1	1	2	11	43.82	44.85
20220812	64,338	6,509	9.88	31,311	48.67	15	1	1	2	11	43.82	43.85
20220805	64,338	6,521	9.87	31,309	48.66	15	1	1	2	11	43.82	41.10
20220729	64,338	6,529	9.85	31,296	48.64	15	1	1	2	11	43.80	43.50
20220722	64,338	6,538	9.84	31,298	48.65	15	1	1	2	11	43.80	44.65
20220715	64,338	6,541	9.84	31,288	48.63	15	1	1	2	11	43.78	44.60
20220708	64,338	6,530	9.85	31,305	48.66	15	1	1	2	11	43.81	47.80
20220701	64,338	6,541	9.84	31,306	48.66	15	1	1	2	11	43.81	45.10
20220624	64,338	6,564	9.80	31,309	48.66	15	1	1	2	11	43.82	51.00
20220617	64,338	6,583	9.77	31,315	48.67	15	1	1	2	11	43.83	53.30
20220610	64,338	6,593	9.76	31,319	48.68	15	1	1	2	11	43.83	57.00
20220602	64,338	6,597	9.75	31,328	48.69	15	1	1	2	11	43.85	59.00
20220527	64,338	6,608	9.74	31,347	48.72	15	1	1	2	11	43.88	56.90
20220520	64,338	6,637	9.69	31,366	48.75	15	1	1	2	11	43.91	55.40
20220513	64,338	6,673	9.64	31,368	48.76	15	1	1	2	11	43.91	52.40
20220506	64,338	6,669	9.65	31,364	48.75	15	1	1	2	11	43.90	56.00
20220429	64,338	6,685	9.62	31,393	48.80	15	1	1	2	11	43.95	53.40
20220422	64,338	6,654	9.67	31,950	49.66	16	2	1	2	11	43.93	60.70
20220415	64,338	6,668	9.65	32,218	50.08	16	1	1	3	11	43.95	59.80
20220408	64,338	6,672	9.64	32,584	50.65	17	2	1	2	12	45.07	60.70
20220401	64,338	6,647	9.68	32,694	50.82	17	2	1	2	12	45.24	63.50
20220325	64,338	6,599	9.75	32,913	51.16	17	2	1	2	12	45.59	63.90
20220318	64,338	6,560	9.81	33,265	51.70	17	2	1	2	12	46.13	62.70
20220311	64,338	6,579	9.78	33,437	51.97	16	1	1	2	12	47.15	64.70
20220304	64,338	6,586	9.77	33,506	52.08	16	1	1	2	12	47.25	69.80
20220225	64,338	6,582	9.77	33,516	52.09	16	1	1	2	12	47.27	69.50
20220218	64,338	6,599	9.75	33,515	52.09	16	1	1	2	12	47.27	71.40
20220211	64,338	6,623	9.71	33,515	52.09	16	1	1	2	12	47.27	74.30
20220126	64,338	6,602	9.75	33,515	52.09	16	1	1	2	12	47.27	69.30
20220121	64,338	6,629	9.71	33,515	52.09	16	1	1	2	12	47.27	70.60
20220114	64,338	6,668	9.65	33,515	52.09	16	1	1	2	12	47.27	72.50
20220107	64,338	6,696	9.61	33,515	52.09	16	1	1	2	12	47.27	76.10
20211230	64,338	6,704	9.60	33,522	52.10	16	1	1	2	12	47.28	78.40
20211224	64,338	6,759	9.52	33,527	52.11	16	1	1	2	12	47.29	79.70
20211217	64,338	6,724	9.57	33,540	52.13	16	1	1	2	12	47.31	77.30
20211210	64,338	6,744	9.54	33,545	52.14	16	1	1	2	12	47.32	78.80
20211203	64,338	6,232	10.32	34,087	52.98	16	1	1	2	12	48.16	86.20
20211126	64,338	6,165	10.44	34,087	52.98	16	1	1	2	12	48.16	69.60
20211119	64,338	6,166	10.43	34,087	52.98	16	1	1	2	12	48.16	72.20
20211112	64,338	6,180	10.41	34,093	52.99	16	1	1	2	12	48.17	70.30
20211105	64,338	6,215	10.35	34,093	52.99	16	1	1	2	12	48.17	74.00
20211029	64,338	6,240	10.31	34,097	53.00	16	1	1	2	12	48.17	73.40
20211022	64,338	6,269	10.26	34,101	53.00	16	1	1	2	12	48.18	71.10
20211015	64,338	6,270	10.26	34,101	53.00	16	1	1	2	12	48.18	68.50
20211008	64,338	6,300	10.21	34,096	53.00	16	1	1	2	12	48.18	71.10
20211001	64,338	6,356	10.12	34,100	53.00	16	1	1	2	12	48.19	72.40
20210924	64,338	6,397	10.06	34,539	53.68	17	2	1	2	12	48.19	74.50
20210917	64,338	6,409	10.04	34,530	53.67	17	2	1	2	12	48.19	75.80
20210910	64,338	6,401	10.05	34,531	53.67	17	2	1	2	12	48.19	78.90
20210903	64,338	6,423	10.02	34,507	53.63	17	2	1	2	12	48.19	83.20
20210827	64,338	6,441	9.99	34,555	53.71	17	2	1	2	12	48.19	84.70
20210820	64,338	6,449	9.98	34,559	53.72	17	2	1	2	12	48.19	79.50
20210813	64,338	6,411	10.04	34,554	53.71	17	2	1	2	12	48.18	81.60
20210806	64,338	6,489	9.91	34,565	53.73	17	2	1	2	12	48.16	93.70
20210730	64,338	6,521	9.87	34,562	53.72	17	2	1	2	12	48.15	95.90
20210723	64,338	6,553	9.82	34,563	53.72	17	2	1	2	12	48.15	100.00
20210716	64,338	6,633	9.70	34,528	53.67	17	2	1	2	12	48.12	100.50
20210709	64,338	6,692	9.61	34,500	53.62	17	2	1	2	12	48.11	102.00
20210702	64,338	6,659	9.66	34,753	54.02	17	2	1	2	12	48.56	106.50
20210625	64,338	6,399	10.05	35,174	54.67	17	2	1	2	12	49.29	125.00
20210618	64,338	6,341	10.15	35,184	54.69	17	2	1	2	12	49.26	122.50
20210611	64,338	6,340	10.15	34,733	53.99	16	1	1	2	12	49.29	114.50
20210604	64,338	6,335	10.16	34,759	54.03	16	1	1	2	12	49.33	114.00
20210528	64,338	6,298	10.22	34,711	53.95	16	1	1	2	12	49.26	113.00
20210521	64,338	6,350	10.13	34,500	53.62	16	1	1	2	12	48.93	108.50
20210514	64,338	6,357	10.12	34,073	52.96	16	1	1	2	12	48.27	101.00
20210507	64,338	6,396	10.06	34,472	53.58	17	2	1	2	12	48.21	123.50
20210429	64,338	6,512	9.88	34,547	53.70	17	2	1	3	11	46.63	129.50
20210423	64,338	6,462	9.96	34,970	54.35	18	3	1	3	11	46.63	131.00
20210416	64,338	6,422	10.02	35,086	54.53	18	3	1	3	11	46.63	139.00
20210409	64,338	6,325	10.17	35,202	54.72	18	2	2	3	11	46.62	145.50
20210401	64,338	6,500	9.90	34,485	53.60	17	2	1	2	12	48.18	138.00
20210326	59,338	5,425	10.94	33,265	56.06	16	2	0	3	11	50.04	138.00
20210319	59,338	5,076	11.69	33,845	57.04	17	3	0	3	11	50.08	145.00
20210312	59,338	5,194	11.42	33,340	56.19	16	2	0	3	11	50.18	137.00
20210305	59,338	5,237	11.33	32,997	55.61	15	1	0	3	11	50.28	132.00
20210226	59,338	5,255	11.29	33,099	55.78	15	1	0	3	11	50.45	129.50
20210219	59,338	5,178	11.46	33,148	55.86	15	1	0	3	11	50.53	135.00
20210209	59,338	5,220	11.37	33,994	57.29	17	3	0	3	11	50.52	127.50
20210205	59,338	5,151	11.52	33,992	57.29	17	3	0	3	11	50.52	127.50
20210129	59,338	5,172	11.47	33,537	56.52	16	2	0	3	11	50.48	135.00
20210122	59,338	5,174	11.47	33,217	55.98	15	1	0	3	11	50.65	136.00
20210115	59,338	5,290	11.22	33,215	55.98	15	1	0	3	11	50.65	132.50
20210108	59,338	5,208	11.39	33,236	56.01	15	1	0	3	11	50.68	129.50
20201231	59,338	5,281	11.24	33,252	56.04	15	1	0	3	11	50.71	131.50
20201225	59,338	5,308	11.18	33,261	56.05	15	1	0	3	11	50.72	130.50
20201218	59,338	5,337	11.12	33,275	56.08	15	1	0	3	11	50.75	136.00
20201211	59,338	5,326	11.14	33,733	56.85	16	2	0	3	11	50.75	139.00
20201204	59,338	5,392	11.00	33,537	56.52	16	2	0	3	11	50.40	136.50
20201127	59,338	5,221	11.37	33,489	56.44	16	2	0	3	11	50.37	147.50
20201120	59,338	5,071	11.70	33,644	56.70	16	2	0	3	11	50.36	145.00
20201113	59,338	4,696	12.64	33,683	56.77	16	1	0	3	12	51.44	146.00
20201106	59,338	4,045	14.67	34,283	57.78	17	1	1	3	12	51.44	156.00
20201030	59,338	4,022	14.75	35,104	59.16	18	1	2	3	12	51.62	153.00
20201023	59,338	4,090	14.51	34,399	57.97	17	1	1	3	12	51.61	163.50
20201016	59,338	4,632	12.81	32,630	54.99	16	2	0	3	11	48.95	152.50
20201008	59,338	4,646	12.77	33,118	55.81	17	3	0	3	11	48.93	148.00
20200930	59,338	4,748	12.50	33,686	56.77	18	3	1	3	11	48.94	137.50
20200925	59,338	4,705	12.61	33,666	56.74	18	3	1	3	11	48.93	134.50
20200918	59,338	4,600	12.90	33,628	56.67	18	3	1	3	11	48.90	160.50
20200911	59,338	4,161	14.26	34,383	57.94	20	5	1	4	10	47.07	158.50
20200904	59,338	4,072	14.57	34,380	57.94	20	5	1	4	10	47.13	168.50
20200828	59,338	4,505	13.17	33,162	55.89	18	4	1	3	10	47.13	165.00
20200821	59,338	4,180	14.20	34,499	58.14	20	5	1	4	10	47.13	150.00
20200814	59,338	3,627	16.36	36,091	60.82	23	7	3	2	11	48.85	175.50
20200807	59,338	3,966	14.96	34,366	57.92	20	5	2	2	11	48.86	146.00
20200731	59,338	4,084	14.53	35,124	59.19	21	5	3	2	11	48.86	145.50
20200724	59,338	4,230	14.03	35,526	59.87	22	6	3	2	11	48.86	144.50
20200717	59,338	4,398	13.49	34,567	58.25	21	6	3	2	10	47.11	130.00
20200710	59,338	4,555	13.03	35,604	60.00	23	8	3	2	10	47.11	145.00
20200703	59,338	3,494	16.98	37,232	62.75	25	8	3	4	10	47.09	150.00
20200624	59,338	3,482	17.04	36,492	61.50	23	5	5	3	10	47.09	119.00
20200619	59,338	4,294	13.82	35,724	60.21	22	6	3	2	11	49.08	106.50
20200612	59,338	3,211	18.48	39,325	66.27	21	3	5	1	12	56.47	99.80
20200605	54,338	2,612	20.80	35,846	65.97	21	3	5	1	12	55.25	109.00
20200529	54,338	2,657	20.45	37,307	68.66	23	4	6	1	12	55.92	96.00
20200522	54,338	2,627	20.68	36,911	67.93	23	4	4	3	12	53.96	81.50
20200515	54,338	3,083	17.62	33,764	62.14	19	2	4	2	11	52.14	72.00
20200508	54,338	2,788	19.49	35,176	64.74	23	8	3	1	11	51.91	75.30
20200430	54,338	2,656	20.46	37,158	68.38	27	11	4	1	11	51.88	75.70
20200424	54,338	3,183	17.07	35,826	65.93	24	8	3	2	11	51.92	68.90
20200417	54,338	3,051	17.81	35,640	65.59	24	8	3	2	11	51.91	67.00
20200410	54,338	2,910	18.67	36,147	66.52	25	10	1	3	11	51.95	71.20
20200401	54,338	2,852	19.05	35,889	66.05	23	5	4	3	11	52.02	56.50
20200327	54,338	2,807	19.36	35,445	65.23	22	4	4	3	11	52.08	54.80
20200320	54,338	2,925	18.58	34,367	63.25	20	4	2	3	11	52.17	49.90
20200313	54,338	3,028	17.95	35,515	65.36	22	5	2	4	11	52.16	50.00
20200306	54,338	3,080	17.64	36,231	66.68	23	6	1	5	11	52.09	53.50
20200227	54,338	3,057	17.77	36,896	67.90	24	7	1	4	12	54.13	55.20
20200221	54,338	3,066	17.72	36,978	68.05	24	7	1	4	12	54.17	60.60
20200214	54,338	3,133	17.34	36,378	66.95	23	6	2	3	12	54.30	62.50
20200207	54,338	3,236	16.79	35,551	65.43	22	6	2	2	12	54.42	57.60
20200131	54,338	3,231	16.82	35,625	65.56	22	6	2	2	12	54.43	58.50
20200120	54,338	3,212	16.92	35,580	65.48	22	6	2	2	12	54.42	67.00
20200117	54,338	3,298	16.48	35,629	65.57	22	6	2	2	12	54.46	65.00
20200110	54,338	3,490	15.57	35,707	65.71	22	6	2	2	12	54.53	62.90
20200103	54,338	3,555	15.28	35,801	65.89	22	5	3	2	12	54.51	62.20
20191227	54,338	3,540	15.35	36,282	66.77	23	6	3	2	12	54.50	62.50
20191220	54,338	3,589	15.14	36,259	66.73	23	6	3	2	12	54.47	63.90
20191213	54,338	3,453	15.74	36,454	67.09	23	6	1	4	12	54.39	68.20
20191206	54,338	3,278	16.58	36,883	67.88	24	7	2	3	12	54.39	69.00
20191129	54,338	3,194	17.01	36,496	67.17	23	6	2	3	12	54.47	70.50
20191122	54,338	3,262	16.66	37,398	68.83	25	8	2	3	12	54.56	68.20
20191115	54,338	3,139	17.31	35,555	65.43	21	4	2	3	12	54.64	74.00
20191108	54,338	3,233	16.81	36,212	66.64	22	5	2	3	12	54.74	70.20
20191101	54,338	2,980	18.23	36,762	67.66	23	6	2	4	11	52.88	70.10
20191025	54,338	2,944	18.46	36,558	67.28	23	6	2	4	11	52.87	73.60
20191018	54,338	2,859	19.01	38,169	70.25	26	8	3	4	11	52.89	78.70
20191009	54,338	2,882	18.85	37,192	68.45	24	6	4	2	12	54.81	64.00
20191004	54,338	3,272	16.61	36,568	67.30	23	6	3	2	12	54.86	61.30
20190927	54,338	3,279	16.57	36,530	67.23	23	6	3	3	11	52.96	59.90
20190920	54,338	3,217	16.89	36,579	67.32	23	6	3	2	12	54.86	65.10
20190912	54,338	3,181	17.08	36,760	67.65	23	5	4	3	11	53.00	64.40
20190906	54,338	3,063	17.74	35,818	65.92	22	5	4	3	10	51.02	61.80
20190830	54,338	2,886	18.83	35,931	66.13	22	5	3	4	10	51.09	62.30
20190823	54,338	2,567	21.17	37,193	68.45	24	5	4	5	10	51.08	58.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221125	0.34	13.21	6.47	3.50	2.12	3.15	2.47	2.25	6.22	7.31	4.42	0.84	1.12	2.88	43.63
20221118	0.33	13.21	6.42	3.36	2.09	3.25	2.63	1.91	6.68	7.10	4.46	0.84	1.12	2.88	43.64
20221111	0.33	13.25	6.11	3.18	2.15	3.31	2.39	1.90	6.60	7.45	4.77	0.84	1.12	2.88	43.63
20221104	0.34	13.07	6.03	3.17	2.17	3.26	2.55	1.75	6.60	8.18	4.31	0.84	1.12	2.88	43.65
20221028	0.35	12.87	6.10	3.04	2.13	3.24	2.57	1.93	6.11	7.33	4.96	1.63	1.12	2.88	43.66
20221021	0.35	13.12	6.30	3.10	2.17	3.29	2.62	1.79	6.77	8.23	3.64	0.84	1.12	2.88	43.70
20221014	0.35	12.90	6.29	3.28	2.42	3.48	2.70	1.91	6.13	7.85	3.98	0.84	1.12	2.88	43.79
20221007	0.34	12.88	6.00	3.39	2.37	3.53	3.23	1.86	5.85	7.85	3.96	0.84	1.12	2.88	43.81
20220930	0.34	12.60	6.05	3.31	2.64	3.60	3.05	1.84	6.26	7.25	4.32	0.84	1.12	2.88	43.82
20220923	0.34	12.61	6.04	3.23	2.62	3.69	2.70	2.34	5.92	7.41	4.34	0.84	1.12	2.88	43.82
20220916	0.35	12.59	6.01	3.29	2.54	3.53	2.60	2.26	6.21	7.56	4.33	0.84	1.12	2.88	43.81
20220908	0.34	12.58	6.05	3.29	2.63	3.36	2.60	2.34	6.19	7.58	4.30	0.84	1.12	2.88	43.81
20220902	0.34	12.59	6.04	3.25	2.65	3.32	2.65	2.27	6.41	7.13	4.60	0.84	1.12	2.88	43.81
20220826	0.34	12.62	6.08	3.32	2.47	3.41	2.82	2.05	6.45	7.02	4.70	0.84	1.12	2.88	43.82
20220819	0.34	12.64	6.03	3.31	2.56	3.17	2.92	2.05	6.49	7.03	4.73	0.84	1.12	2.87	43.81
20220812	0.34	12.69	6.06	3.38	2.44	3.26	3.15	1.78	6.25	7.26	4.68	0.84	1.12	2.87	43.81
20220805	0.34	12.74	6.05	3.34	2.42	3.31	3.04	1.77	6.37	7.20	4.70	0.84	1.12	2.87	43.81
20220729	0.34	12.78	6.04	3.33	2.40	3.38	2.98	1.78	6.36	7.19	4.72	0.84	1.12	2.87	43.79
20220722	0.34	12.81	6.00	3.34	2.35	3.46	2.96	1.78	6.24	7.30	4.72	0.84	1.12	2.87	43.79
20220715	0.34	12.80	6.00	3.31	2.35	3.49	2.87	1.85	6.08	7.14	5.10	0.84	1.12	2.87	43.78
20220708	0.34	12.77	5.96	3.41	2.42	3.42	3.05	1.85	5.68	6.90	5.49	0.84	1.12	2.87	43.81
20220701	0.34	12.78	6.02	3.43	2.38	3.55	2.61	2.04	5.54	7.19	5.41	0.84	1.12	2.87	43.81
20220624	0.34	12.84	6.07	3.48	2.25	3.61	2.67	1.91	5.65	7.14	5.33	0.84	1.12	2.87	43.81
20220617	0.34	12.87	6.01	3.42	2.26	3.53	2.66	2.02	5.96	7.13	5.06	0.84	1.12	2.87	43.82
20220610	0.34	12.83	6.01	3.45	2.18	3.66	2.55	1.88	6.32	6.99	5.06	0.84	1.12	2.87	43.83
20220602	0.34	12.83	6.08	3.45	2.13	3.75	2.50	2.03	6.16	7.04	4.97	0.84	1.12	2.87	43.84
20220527	0.35	12.83	6.06	3.50	2.15	3.79	2.55	1.88	6.10	7.11	4.90	0.84	1.12	2.87	43.87
20220520	0.35	12.93	6.10	3.37	2.27	3.81	2.48	2.02	5.70	7.29	4.87	0.84	1.12	2.87	43.90
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-12	50.90	50.60	51.90	50.40	0.50	50.60	341	-
2022-11	51.20	50.10	59.50	47.20	-0.70	51.05	16,501	-
2022-10	35.80	50.80	57.30	35.80	15.00	48.40	39,637	61.61
2022-09	45.85	35.80	46.40	35.25	-10.35	41.10	1,293	2.01
2022-08	44.30	46.15	46.80	39.95	2.65	43.86	1,724	2.68
2022-07	48.80	43.50	49.40	42.85	-0.90	45.47	2,040	3.17
2022-06	56.80	49.20	59.20	49.20	-7.40	54.10	1,959	3.04
2022-05	53.60	56.60	57.80	51.00	3.20	54.84	2,394	3.72
2022-04	63.20	53.40	63.90	50.20	-10.00	58.77	3,749	5.83
2022-03	69.80	63.40	71.50	60.70	-6.10	65.18	3,589	5.58
2022-02	70.00	69.50	77.50	68.10	0.20	71.64	1,967	3.06
2022-01	78.40	69.30	79.00	69.00	-9.10	73.71	2,083	3.24
2021-12	70.30	78.40	92.00	70.20	8.10	79.35	16,888	26.25
2021-11	74.00	70.30	74.60	65.00	-3.50	71.80	2,394	3.72
2021-10	73.30	73.40	74.10	65.80	0.50	70.57	2,763	4.30
2021-09	83.70	72.90	85.20	71.40	-10.60	77.44	2,638	4.10
2021-08	96.60	83.50	96.60	78.60	-12.40	86.17	7,332	11.40
2021-07	110.00	95.90	111.00	94.40	-14.10	100.28	6,586	10.24
2021-06	114.00	110.00	127.50	110.00	9.00	117.76	8,805	13.69
2021-05	129.50	113.00	130.00	91.30	-25.60	111.09	12,541	19.49
2021-04	139.00	129.50	152.00	129.50	-5.50	136.89	14,182	22.04
2021-03	131.00	139.00	149.00	129.50	9.50	136.98	17,885	27.80
2021-02	135.00	129.50	138.00	125.00	-3.50	131.75	6,977	11.76
2021-01	131.00	135.00	145.00	127.50	3.50	133.50	15,920	26.83
2020-12	146.00	131.50	146.00	125.50	-13.50	135.72	18,003	30.34
2020-11	154.50	145.00	163.00	27.00	0.50	144.45	29,767	50.17
2020-10	136.00	153.00	169.00	134.50	15.50	154.61	43,005	72.48
2020-09	170.50	137.50	183.00	129.50	-32.50	158.07	67,282	113.39
2020-08	145.00	170.00	183.00	138.50	24.50	156.62	75,462	127.17
2020-07	127.00	145.50	157.00	122.50	28.50	140.00	98,480	165.97
2020-06	98.00	126.00	134.00	93.60	30.00	105.24	90,268	152.13
2020-05	73.50	96.00	100.00	69.50	20.30	78.97	59,893	110.22
2020-04	56.90	75.70	79.60	55.30	17.60	68.26	57,517	105.85
2020-03	52.10	57.10	60.00	45.40	1.90	52.32	18,341	33.75
2020-02	55.60	55.20	63.20	52.70	-3.40	59.65	7,316	13.46
2020-01	62.80	58.50	67.50	58.00	-4.10	62.99	10,328	19.01
2019-12	71.20	62.60	71.50	61.20	-7.90	66.18	17,394	32.01
2019-11	69.30	70.50	78.30	66.00	1.50	70.07	53,568	98.58
2019-10	60.10	69.00	82.00	59.30	9.10	70.27	76,987	141.68
2019-09	63.10	59.90	69.00	56.00	-2.40	62.09	48,753	89.72
2019-08	53.20	62.30	69.50	48.20	9.00	58.27	77,060	141.82
2019-07	38.25	53.30	54.50	37.30	16.10	45.78	53,266	98.03
2019-06	31.20	37.95	38.35	31.15	6.75	33.33	6,072	11.17
2019-05	31.95	31.20	32.85	30.85	-0.75	31.77	1,577	2.90
2019-04	31.65	31.95	33.70	30.95	0.45	32.17	3,320	6.11
2019-03	31.50	31.50	33.20	30.50	0.00	31.80	2,688	4.95
2019-02	31.05	31.50	32.40	30.90	0.40	31.55	1,378	2.54
2019-01	29.00	31.10	31.15	27.70	2.30	29.82	3,505	6.45
2018-12	27.55	28.80	31.30	26.65	1.50	28.30	7,185	13.22
2018-11	25.85	27.30	28.50	25.70	1.55	26.86	3,355	6.17
2018-10	26.70	25.75	26.75	22.65	-2.90	25.64	886	1.63
2018-09	27.15	26.70	27.15	25.70	-0.45	26.56	912	1.68
2018-08	25.85	27.15	28.60	25.75	1.10	27.00	2,127	3.91
2018-07	24.50	26.05	26.60	23.90	2.00	25.18	893	1.64
2018-06	24.25	24.90	25.50	23.90	0.65	24.43	620	1.14
2018-05	24.60	24.25	26.20	23.95	-0.45	24.45	1,376	2.53
2018-04	24.75	24.70	24.80	24.05	0.00	24.44	580	1.07
2018-03	25.35	24.70	25.85	24.00	-0.70	25.16	2,035	3.75
2018-02	26.25	25.40	26.40	23.50	-0.75	25.32	1,258	2.31
2018-01	26.45	26.15	26.95	26.10	-0.25	26.55	2,130	3.92
2017-12	27.30	26.40	27.50	26.05	-0.80	26.58	891	1.64
2017-11	27.40	27.20	27.90	26.80	-0.45	27.28	1,582	2.91
2017-10	28.40	27.65	28.65	27.25	-0.70	28.03	2,469	4.54
2017-09	29.05	28.35	29.50	28.00	-1.05	28.62	1,670	3.07
2017-08	29.80	29.40	29.90	28.00	-0.10	29.14	1,710	3.15
2017-07	32.85	29.60	33.90	29.30	0.00	31.90	2,666	4.91
2017-06	31.60	32.85	34.20	31.50	1.15	32.59	4,596	8.46
2017-05	33.90	31.70	37.25	31.20	-2.15	32.86	5,719	10.52
2017-04	33.30	33.85	34.00	32.60	0.55	33.39	1,311	2.41
2017-03	30.50	33.30	35.15	30.30	2.80	32.98	5,979	11.00
2017-02	29.75	30.50	32.40	29.50	0.50	30.96	3,040	5.59
2017-01	28.35	30.00	30.00	27.65	1.65	28.78	1,826	3.36
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平