網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6285 啟卅卅
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6285 啟卅卅
1/22:
75.1 △0.7
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
397,624
36,647
10.85
242,075
60.88
74
16
14
10
34
54.08
75.10
20210115
397,624
35,833
11.10
246,942
62.10
75
17
12
9
37
55.82
77.20
20210108
397,624
34,918
11.39
250,087
62.90
76
18
14
9
35
56.24
78.30
20201231
397,624
34,545
11.51
251,276
63.19
76
16
16
10
34
55.99
77.70
20201225
397,624
34,034
11.68
253,396
63.73
78
17
16
9
36
56.71
77.00
20201218
397,624
33,802
11.76
253,947
63.87
82
20
15
11
36
56.25
77.20
20201211
397,624
33,015
12.04
256,820
64.59
83
21
15
10
37
57.12
78.10
20201204
397,624
31,801
12.50
261,802
65.84
89
26
14
12
37
57.51
80.90
20201127
397,624
31,856
12.48
264,354
66.48
93
29
14
13
37
57.54
83.20
20201120
397,624
32,843
12.11
259,230
65.19
92
28
16
10
38
56.63
82.10
20201113
397,624
32,866
12.10
259,141
65.17
95
32
13
12
38
56.33
81.80
20201106
397,624
33,734
11.79
254,448
63.99
91
33
9
11
38
55.84
79.30
20201030
397,624
34,272
11.60
250,987
63.12
90
32
10
10
38
55.18
75.50
20201023
397,624
34,068
11.67
249,289
62.69
86
25
12
11
38
55.02
77.60
20201016
397,624
33,949
11.71
252,033
63.38
91
32
11
10
38
55.25
79.70
20201008
397,624
34,598
11.49
247,698
62.29
87
27
13
12
35
54.00
76.60
20200930
397,624
34,626
11.48
248,544
62.51
88
27
13
13
35
53.97
76.40
20200925
397,624
35,022
11.35
247,372
62.21
87
26
14
10
37
54.34
74.60
20200918
397,624
34,638
11.48
250,149
62.91
91
27
17
9
38
54.60
82.70
20200911
397,632
34,238
11.61
250,768
63.07
91
30
13
9
39
55.10
79.90
20200904
397,632
34,676
11.47
247,817
62.32
91
33
11
9
38
54.31
82.70
20200828
397,632
35,415
11.23
237,793
59.80
81
26
11
9
35
52.58
79.60
20200821
390,232
37,101
10.52
219,697
56.30
71
21
11
11
28
49.08
69.70
20200814
390,232
37,437
10.42
218,385
55.96
69
16
10
15
28
48.71
67.40
20200807
390,232
37,661
10.36
217,534
55.74
69
20
8
13
28
48.80
65.60
20200731
390,232
37,728
10.34
218,877
56.09
71
20
10
11
30
49.30
64.30
20200724
390,232
37,393
10.44
220,990
56.63
73
20
9
12
32
49.90
63.30
20200717
390,232
37,056
10.53
222,563
57.03
72
19
11
7
35
51.20
65.00
20200710
390,232
37,089
10.52
222,246
56.95
72
20
9
7
36
51.23
69.10
20200703
390,232
37,691
10.35
220,400
56.48
72
20
9
7
36
50.71
67.00
20200624
390,232
37,508
10.40
222,364
56.98
73
18
10
9
36
50.86
63.30
20200619
390,232
37,232
10.48
224,322
57.48
76
22
10
6
38
51.53
63.60
20200612
390,232
37,111
10.52
224,485
57.53
73
18
10
9
36
51.45
63.20
20200605
390,232
37,262
10.47
224,417
57.51
74
18
10
10
36
51.27
66.60
20200529
390,232
37,508
10.40
222,926
57.13
71
16
9
10
36
51.26
63.20
20200522
390,232
37,533
10.40
223,376
57.24
72
15
12
8
37
51.44
62.50
20200515
390,232
37,537
10.40
224,176
57.45
73
16
12
9
36
51.32
61.80
20200508
390,232
37,104
10.52
226,379
58.01
75
17
12
10
36
51.55
62.00
20200430
390,232
37,194
10.49
226,370
58.01
75
17
10
11
37
51.76
62.40
20200424
390,232
37,149
10.50
227,425
58.28
75
18
10
9
38
52.38
59.00
20200417
390,232
37,149
10.50
228,645
58.59
75
21
5
12
37
52.45
60.20
20200410
390,232
37,312
10.46
227,421
58.28
74
20
7
11
36
52.05
60.00
20200401
390,329
36,720
10.63
228,218
58.47
70
15
9
8
38
53.22
54.20
20200327
390,329
36,678
10.64
229,854
58.89
73
21
7
8
37
53.23
51.30
20200320
390,329
36,462
10.71
230,962
59.17
73
19
12
6
36
53.21
49.05
20200313
390,329
36,763
10.62
228,227
58.47
67
15
10
5
37
53.68
57.60
20200306
390,329
36,446
10.71
232,371
59.53
74
21
11
5
37
53.81
70.40
20200227
390,329
36,605
10.66
231,864
59.40
75
22
11
5
37
53.53
69.00
20200221
390,329
36,078
10.82
234,477
60.07
75
19
14
5
37
54.05
71.50
20200214
390,329
36,066
10.82
234,578
60.10
75
20
14
4
37
54.28
72.50
20200207
390,329
36,216
10.78
233,398
59.80
76
25
10
4
37
53.99
71.10
20200131
390,329
36,190
10.79
231,643
59.35
73
21
10
5
37
53.89
70.70
20200120
390,329
36,153
10.80
231,742
59.37
72
19
10
6
37
53.88
75.50
20200117
390,329
36,159
10.79
231,863
59.40
72
19
10
6
37
53.91
75.60
20200110
390,329
36,201
10.78
232,562
59.58
73
22
8
6
37
53.99
74.30
20200103
390,329
36,215
10.78
234,646
60.11
76
22
10
6
38
54.24
75.70
20191227
390,329
36,298
10.75
233,607
59.85
74
22
9
5
38
54.34
75.90
20191220
390,329
36,189
10.79
234,774
60.15
74
23
8
5
38
54.78
76.10
20191213
390,329
36,213
10.78
236,135
60.50
75
23
9
6
37
54.65
74.60
20191206
390,329
35,912
10.87
237,860
60.94
76
22
9
10
35
54.29
75.50
20191129
390,329
36,069
10.82
235,619
60.36
70
18
8
9
35
54.56
75.00
20191122
390,329
35,870
10.88
238,092
61.00
73
20
9
9
35
54.80
75.10
20191115
390,329
35,441
11.01
240,565
61.63
74
21
10
7
36
55.59
74.10
20191108
390,329
34,913
11.18
243,463
62.37
76
22
8
9
37
56.12
75.00
20191101
390,329
32,552
11.99
252,959
64.81
81
24
9
7
41
58.58
74.90
20191025
390,329
31,416
12.42
258,907
66.33
81
21
11
7
42
60.12
80.10
20191018
390,329
31,110
12.55
259,988
66.61
80
19
13
5
43
60.86
81.00
20191009
390,329
31,221
12.50
261,033
66.88
80
18
13
5
44
61.18
81.00
20191004
390,329
31,233
12.50
261,262
66.93
81
20
10
7
44
61.21
81.90
20190927
390,329
31,487
12.40
261,654
67.03
83
23
9
7
44
61.04
81.60
20190920
390,329
31,829
12.26
257,428
65.95
79
19
8
8
44
60.33
83.00
20190912
390,409
32,411
12.05
254,398
65.16
81
23
8
8
42
58.98
81.80
20190906
390,409
32,968
11.84
251,316
64.37
82
21
10
8
43
58.11
82.10
20190830
390,409
33,055
11.81
251,327
64.38
82
20
10
9
43
58.12
78.80
20190823
390,409
33,255
11.74
248,092
63.55
78
17
11
8
42
57.65
77.80
20190816
390,409
33,505
11.65
247,111
63.30
82
21
12
7
42
57.02
78.00
20190808
390,409
33,938
11.50
243,044
62.25
81
24
11
4
42
56.39
73.70
20190802
390,409
33,771
11.56
245,067
62.77
83
23
15
6
39
55.88
75.80
20190726
390,409
33,975
11.49
244,743
62.69
83
23
15
5
40
55.97
79.00
20190719
390,409
34,097
11.45
245,340
62.84
85
23
17
6
39
55.50
75.80
20190712
390,409
34,408
11.35
244,292
62.57
84
22
17
6
39
55.39
76.30
20190705
390,409
34,569
11.29
243,482
62.37
81
19
16
6
40
55.72
74.50
20190628
390,409
34,813
11.21
243,153
62.28
81
20
14
7
40
55.70
73.20
20190621
390,409
35,053
11.14
241,712
61.91
83
24
12
7
40
55.17
72.00
20190614
390,409
34,996
11.16
241,406
61.83
82
23
13
5
41
55.46
70.50
20190606
390,409
34,912
11.18
242,511
62.12
84
25
13
5
41
55.48
69.10
20190531
390,409
34,825
11.21
241,590
61.88
81
21
14
6
40
55.26
70.80
20190524
390,409
34,818
11.21
243,004
62.24
85
24
14
7
40
55.05
69.80
20190517
390,409
34,522
11.31
243,782
62.44
85
21
17
5
42
55.54
68.50
20190510
390,409
33,576
11.63
248,804
63.73
90
20
20
7
43
56.06
73.50
20190503
390,409
33,346
11.71
248,881
63.75
92
26
16
6
44
56.29
81.10
20190426
390,409
33,375
11.70
249,296
63.86
94
27
15
6
46
56.46
80.00
20190419
390,409
32,825
11.89
252,456
64.66
96
27
14
7
48
57.14
80.40
20190412
390,409
32,050
12.18
255,253
65.38
92
22
12
8
50
58.55
79.90
20190403
390,409
31,736
12.30
259,119
66.37
94
22
14
6
52
59.70
80.60
20190329
390,409
31,621
12.35
260,251
66.66
95
24
15
6
50
59.49
81.00
20190322
390,409
31,371
12.44
261,365
66.95
95
21
19
6
49
59.58
81.70
20190315
390,409
31,995
12.20
255,501
65.44
96
26
17
6
47
57.72
76.50
20190308
390,409
31,728
12.30
255,787
65.52
98
26
19
7
46
57.27
78.20
20190227
390,409
31,910
12.23
257,441
65.94
100
28
20
7
45
57.26
78.60
20190222
390,409
32,377
12.06
257,204
65.88
103
31
21
6
45
56.91
77.10
20190215
390,409
32,254
12.10
257,912
66.06
103
29
20
8
46
57.06
75.40
20190130
390,409
31,344
12.46
260,200
66.65
102
29
14
12
47
57.87
75.40
20190125
390,409
30,675
12.73
265,204
67.93
107
31
19
11
46
58.33
75.60
20190118
390,409
29,580
13.20
266,095
68.16
106
34
17
8
47
59.11
78.70
20190111
390,615
29,300
13.33
266,447
68.21
102
32
14
10
46
59.44
79.60
20190104
390,052
28,968
13.46
267,881
68.68
105
31
18
9
47
59.63
83.10
20181228
389,618
29,183
13.35
265,384
68.11
103
32
14
10
47
59.39
79.90
20181222
386,569
29,197
13.24
263,157
68.08
102
33
14
9
46
59.39
78.10
20181214
380,459
28,808
13.21
259,921
68.32
93
27
11
9
46
60.75
80.90
20181207
378,581
28,947
13.08
259,693
68.60
96
30
10
11
45
60.37
76.40
20181130
374,761
29,138
12.86
255,811
68.26
91
25
13
10
43
60.25
77.00
20181123
374,579
28,921
12.95
254,331
67.90
87
22
11
9
45
60.91
71.10
20181116
374,088
28,855
12.96
255,538
68.31
89
24
12
9
44
60.82
73.40
20181109
374,081
28,829
12.98
254,567
68.05
90
24
13
12
41
59.74
73.50
20181102
374,081
28,976
12.91
254,514
68.04
91
26
13
12
40
59.40
72.80
20181026
374,081
29,007
12.90
254,283
67.98
87
22
14
9
42
60.35
72.60
20181019
374,081
29,355
12.74
248,786
66.51
82
21
12
10
39
59.08
71.00
20181012
374,081
29,478
12.69
248,689
66.48
85
24
13
9
39
58.72
67.50
20181005
374,081
29,483
12.69
249,456
66.69
85
24
12
9
40
59.14
70.00
20180928
374,081
29,543
12.66
249,014
66.57
84
22
14
8
40
59.14
74.10
20180921
374,081
29,904
12.51
248,224
66.36
84
23
15
7
39
58.73
75.10
20180914
374,081
29,584
12.64
249,372
66.66
84
24
15
6
39
59.19
68.80
20180907
374,081
29,192
12.81
251,291
67.18
80
20
12
8
40
60.45
70.80
20180831
374,113
29,366
12.74
251,592
67.25
78
18
11
8
41
60.99
68.60
20180824
366,777
27,936
13.13
247,911
67.59
79
19
12
8
40
60.83
67.30
20180817
366,777
27,677
13.25
248,455
67.74
79
19
13
7
40
61.01
69.50
20180810
366,777
27,651
13.26
249,739
68.09
81
20
13
6
42
61.52
73.90
20180803
366,777
27,993
13.10
249,453
68.01
81
20
13
7
41
61.15
79.00
20180727
366,777
28,180
13.02
248,163
67.66
80
19
12
9
40
60.64
76.90
20180720
366,777
28,383
12.92
248,417
67.73
81
21
13
7
40
60.72
77.20
20180713
366,777
28,451
12.89
247,355
67.44
82
22
15
5
40
60.39
75.20
20180706
366,777
28,720
12.77
245,476
66.93
81
21
15
5
40
60.06
73.90
20180629
366,777
28,855
12.71
243,386
66.36
76
19
12
5
40
60.29
72.70
20180622
366,777
28,981
12.66
243,588
66.41
77
19
13
5
40
60.15
71.30
20180615
366,777
28,982
12.66
243,697
66.44
76
17
13
4
42
60.64
73.10
20180608
366,777
28,777
12.75
243,555
66.40
76
17
13
4
42
60.66
74.50
20180601
366,777
28,776
12.75
243,460
66.38
75
15
13
4
43
60.95
72.80
20180525
366,777
28,881
12.70
243,145
66.29
76
17
13
4
42
60.53
71.50
20180518
366,777
28,654
12.80
244,068
66.54
77
15
14
7
41
60.18
68.00
20180511
366,777
28,545
12.85
245,359
66.90
76
16
12
5
43
61.12
66.10
20180504
366,777
28,131
13.04
249,312
67.97
76
16
10
4
46
63.01
69.50
20180427
366,777
28,045
13.08
250,032
68.17
78
18
11
4
45
62.72
68.20
20180420
366,777
27,570
13.30
251,328
68.52
78
16
11
6
45
62.87
69.00
20180413
366,777
27,284
13.44
257,489
70.20
85
20
15
4
46
63.83
75.90
20180403
366,777
27,074
13.55
259,293
70.69
85
21
13
6
45
64.00
78.00
20180331
366,777
27,065
13.55
258,798
70.56
84
22
12
5
45
64.17
77.70
20180323
366,777
26,845
13.66
260,405
71.00
84
19
11
7
47
64.79
77.50
20180316
366,777
26,315
13.94
262,884
71.67
83
15
15
8
45
65.03
79.80
20180309
366,777
25,404
14.44
266,847
72.75
83
14
15
8
46
66.25
78.90
20180302
366,777
24,587
14.92
270,580
73.77
82
14
15
6
47
67.81
79.70
20180223
366,777
24,250
15.12
272,039
74.17
81
14
14
5
48
68.64
81.00
20180214
366,777
24,035
15.26
274,076
74.73
83
16
14
5
48
68.97
20180209
366,777
23,996
15.28
274,298
74.79
84
17
15
4
48
68.91
80.80
20180202
366,777
23,926
15.33
274,064
74.72
84
17
13
6
48
68.75
85.20
20180126
366,777
23,914
15.34
274,175
74.75
85
18
13
5
49
68.82
86.50
20180119
366,777
23,998
15.28
271,712
74.08
82
14
14
5
49
68.48
85.80
20180112
366,777
23,918
15.33
270,828
73.84
81
13
15
4
49
68.41
85.30
20180105
366,970
23,877
15.37
272,576
74.28
83
13
16
4
50
68.62
88.10
20171229
366,970
24,062
15.25
271,293
73.93
82
13
16
3
50
68.53
85.50
20171222
366,970
24,157
15.19
271,336
73.94
83
16
14
3
50
68.51
84.80
20171215
366,970
24,127
15.21
272,080
74.14
85
17
15
3
50
68.46
85.70
20171208
366,970
24,184
15.17
271,760
74.06
86
18
15
3
50
68.27
83.60
20171201
366,970
24,189
15.17
270,827
73.80
87
16
18
3
50
67.63
84.50
20171124
366,970
24,241
15.14
270,253
73.64
85
17
15
3
50
67.84
85.70
20171117
366,970
24,174
15.18
270,603
73.74
86
18
15
3
50
67.80
84.80
20171110
366,970
23,910
15.35
272,339
74.21
90
22
16
2
50
67.76
84.00
20171103
366,970
23,716
15.47
274,007
74.67
92
25
13
2
52
68.21
87.40
20171027
366,970
23,746
15.45
275,802
75.16
93
24
14
5
50
67.96
86.10
20171020
366,970
23,574
15.57
276,776
75.42
94
25
12
5
52
68.58
85.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
83.10
75.10
84.20
74.30
-2.50
78.11
67,117
-
2020-12
82.80
77.70
84.40
75.70
-5.00
78.53
74,492
18.73
2020-11
75.40
82.70
85.50
73.80
4.80
81.01
96,663
24.31
2020-10
77.00
75.50
82.70
74.50
-0.90
77.47
75,565
19.00
2020-09
83.80
76.40
86.60
73.10
-6.10
80.14
188,027
47.29
2020-08
64.30
82.50
83.50
62.50
18.20
69.73
161,922
40.72
2020-07
65.00
64.30
71.20
62.00
2.00
66.26
57,125
14.64
2020-06
63.50
64.40
67.50
61.80
1.20
64.39
37,363
9.57
2020-05
61.00
63.20
65.60
60.00
0.80
62.91
33,072
8.48
2020-04
52.40
62.40
62.80
52.40
10.10
59.29
56,313
14.43
2020-03
67.90
52.30
70.90
45.10
-16.70
57.92
56,015
14.35
2020-02
68.80
69.00
73.10
67.20
-1.70
71.01
29,124
7.46
2020-01
75.50
70.70
77.10
70.00
-4.80
74.42
24,363
6.24
2019-12
74.90
75.50
76.50
73.40
0.50
75.19
35,726
9.15
2019-11
76.30
75.00
76.40
73.60
-1.00
74.78
56,574
14.49
2019-10
82.00
76.00
83.60
76.00
-5.60
80.47
49,320
12.64
2019-09
79.40
81.60
85.00
78.20
2.80
81.95
84,927
21.76
2019-08
77.90
78.80
81.00
72.30
2.20
77.19
58,511
14.99
2019-07
74.50
78.30
79.60
73.70
5.10
76.28
34,246
8.77
2019-06
70.50
73.20
74.90
68.90
2.40
71.14
28,231
7.23
2019-05
79.60
70.80
81.70
67.00
-9.20
72.29
68,128
17.45
2019-04
83.90
80.00
83.90
78.00
-1.00
80.97
72,472
18.56
2019-03
78.90
81.00
84.50
76.40
2.40
79.79
82,217
21.06
2019-02
76.80
78.60
79.80
75.20
3.20
77.06
49,899
12.78
2019-01
81.40
75.40
84.70
74.50
-4.50
79.03
90,038
23.06
2018-12
78.40
79.90
83.30
73.60
2.90
78.57
87,575
22.48
2018-11
71.30
77.00
78.90
70.80
5.00
73.67
53,998
14.41
2018-10
74.70
72.00
74.80
63.30
-2.00
70.72
42,038
11.24
2018-09
68.60
74.10
76.20
68.00
5.50
71.73
60,204
16.09
2018-08
76.30
68.60
81.00
67.20
-2.40
72.04
32,136
8.59
2018-07
72.50
76.20
78.60
71.00
3.50
75.13
32,730
8.92
2018-06
71.60
72.70
75.60
70.30
1.10
72.97
24,911
6.79
2018-05
70.20
71.60
72.00
65.70
1.80
69.19
34,146
9.31
2018-04
77.70
69.80
80.10
67.70
-7.90
73.12
35,295
9.62
2018-03
81.30
77.70
81.30
75.60
-3.90
78.33
40,056
10.92
2018-02
87.50
81.60
87.50
78.50
-5.20
82.09
15,463
4.22
2018-01
85.60
86.80
89.10
84.50
1.30
86.59
28,025
7.64
2017-12
85.20
85.50
86.00
82.70
0.20
84.58
15,679
4.27
2017-11
86.50
85.30
88.20
82.50
-1.20
85.31
32,729
8.92
2017-10
88.90
86.50
89.80
84.80
-1.70
87.21
28,828
7.86
2017-09
90.80
88.20
96.20
86.60
-2.60
91.02
40,339
10.99
2017-08
97.00
90.80
105.50
87.10
0.00
92.98
59,867
16.31
2017-07
90.60
96.70
101.00
89.00
6.10
94.99
48,564
13.63
2017-06
90.40
90.60
92.00
86.80
0.60
89.36
35,477
10.05
2017-05
87.00
90.00
92.90
83.50
3.40
88.51
46,898
13.28
2017-04
85.80
86.60
86.60
78.50
1.30
82.86
37,074
10.50
2017-03
90.00
85.30
90.40
83.50
-4.40
87.00
33,515
9.49
2017-02
90.30
89.70
95.20
88.30
0.30
90.82
35,671
10.10
2017-01
86.70
89.40
92.10
86.20
3.10
89.75
18,474
5.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
32.45▽-0.80
2321 東訊
6.54▽-0.47
2332 友訊
23.80▽-0.05
2345 智邦
291.50△6.00
2412 中華電
108.50±0.00
2419 仲琦
22.55△0.25
2439 美律
134.50△1.00
2444 兆勁
15.25△0.50
2450 神腦
31.50△0.60
2455 全新
121.00△7.00
2485 兆赫
17.50△0.10
2496 卓越
54.20△0.40
2498 宏達電
27.85▽-0.15
3025 星通
33.05▽-0.60
3027 盛達
17.20▽-0.15
3045 台灣大
96.70▽-0.50
3047 訊舟
12.15△0.10
3062 建漢
18.85±0.00
3311 閎暉
32.50△0.25
3380 明泰
35.15△0.40
3419 譁裕
19.20±0.00
3596 智易
92.60△2.70
3682 亞太電
9.48▽-0.06
3694 海華
27.65▽-0.05
3704 合勤控
37.45△0.70
4904 遠傳
60.40±0.00
4906 正文
28.05△0.15
4977 眾達-KY
107.00△2.50
5388 中磊
73.60△2.40
6136 富爾特
17.25▽-0.05
6142 友勁
8.19▽-0.05
6152 百一
10.65△0.35
6216 居易
25.05▽-0.05
6285 啟卅卅
75.10△0.70
6416 瑞祺電
125.00△1.00
6442 光聖
28.85△0.40
6674 鈜寶科技
29.40△0.55
8011 台通
20.60△0.15
8101 華冠
3.18▽-0.12
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。