網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8201 無敵
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
8201 無敵
8/23:
11.95 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190816
62,366
13,644
4.57
39,078
62.66
19
6
5
3
5
48.38
12.10
20190808
62,366
13,664
4.56
39,081
62.66
19
6
5
3
5
48.38
12.50
20190802
62,366
13,687
4.56
39,088
62.67
19
6
5
3
5
48.38
12.60
20190726
62,366
13,710
4.55
38,948
62.45
19
6
5
3
5
48.38
12.85
20190719
62,366
13,689
4.56
38,931
62.42
19
6
5
3
5
48.38
12.70
20190712
62,366
13,708
4.55
38,898
62.37
19
6
5
3
5
48.38
12.90
20190705
62,366
13,721
4.55
38,867
62.32
19
7
4
3
5
48.38
12.35
20190628
62,366
13,732
4.54
38,440
61.64
18
6
4
3
5
48.38
12.15
20190621
62,366
13,736
4.54
38,454
61.66
18
6
4
3
5
48.38
12.15
20190614
62,366
13,750
4.54
38,456
61.66
18
6
4
3
5
48.38
12.35
20190606
62,366
13,775
4.53
38,458
61.66
18
6
4
3
5
48.38
12.25
20190531
62,366
13,792
4.52
38,460
61.67
18
6
4
3
5
48.38
12.55
20190524
62,366
13,809
4.52
38,459
61.67
18
6
4
3
5
48.38
12.30
20190517
62,366
13,809
4.52
38,448
61.65
18
6
4
3
5
48.38
12.70
20190510
62,366
13,822
4.51
38,443
61.64
18
6
4
3
5
48.38
12.80
20190503
62,366
13,843
4.51
38,466
61.68
18
6
4
3
5
48.38
12.80
20190426
62,366
13,854
4.50
38,474
61.69
18
6
4
3
5
48.38
12.90
20190419
62,366
13,872
4.50
38,474
61.69
18
6
4
3
5
48.38
13.15
20190412
62,366
13,909
4.48
38,456
61.66
18
6
4
3
5
48.38
13.20
20190403
62,366
13,926
4.48
37,995
60.92
17
5
4
3
5
48.38
13.85
20190329
62,366
13,943
4.47
38,002
60.93
17
5
4
3
5
48.38
13.55
20190322
62,366
13,959
4.47
37,970
60.88
17
5
4
3
5
48.38
13.60
20190315
62,366
13,984
4.46
37,964
60.87
17
5
4
3
5
48.38
13.35
20190308
62,366
13,941
4.47
38,094
61.08
17
5
4
3
5
48.38
14.90
20190227
62,366
13,985
4.46
38,477
61.70
18
6
4
3
5
48.38
13.70
20190222
62,366
13,988
4.46
38,049
61.01
17
5
4
3
5
48.38
13.65
20190215
62,366
13,995
4.46
37,943
60.84
17
5
4
3
5
48.38
13.50
20190130
62,366
14,039
4.44
37,497
60.12
16
4
4
3
5
48.38
12.70
20190125
62,366
14,045
4.44
37,497
60.12
16
4
4
3
5
48.38
12.85
20190118
62,366
14,066
4.43
37,497
60.12
16
4
4
3
5
48.38
13.00
20190111
62,366
14,072
4.43
37,497
60.12
16
4
4
3
5
48.38
12.95
20190104
62,366
14,085
4.43
37,497
60.12
16
4
4
3
5
48.38
12.35
20181228
62,366
14,096
4.42
37,497
60.12
16
4
4
3
5
48.38
12.75
20181222
62,366
14,112
4.42
37,497
60.12
16
4
4
3
5
48.38
12.35
20181214
62,366
14,147
4.41
37,497
60.12
16
4
4
3
5
48.38
12.65
20181207
62,366
14,102
4.42
38,178
61.22
17
4
5
3
5
48.38
11.75
20181130
62,366
14,120
4.42
38,178
61.22
17
4
5
3
5
48.38
11.75
20181123
62,366
14,128
4.41
38,178
61.22
17
4
5
3
5
48.38
11.25
20181116
62,366
14,133
4.41
38,179
61.22
17
4
5
3
5
48.38
11.50
20181109
62,366
14,143
4.41
38,179
61.22
17
4
5
3
5
48.38
11.10
20181102
62,366
14,138
4.41
38,179
61.22
17
4
5
3
5
48.38
11.20
20181026
62,366
14,128
4.41
38,179
61.22
17
4
5
3
5
48.38
11.00
20181019
62,366
14,146
4.41
38,179
61.22
17
4
5
3
5
48.38
11.40
20181012
62,366
14,152
4.41
38,179
61.22
17
4
5
3
5
48.38
11.70
20181005
62,366
14,167
4.40
38,830
62.26
18
4
6
3
5
48.38
13.25
20180928
62,366
14,188
4.40
38,760
62.15
18
4
6
3
5
48.38
14.50
20180921
62,366
14,230
4.38
38,288
61.39
17
3
6
3
5
48.38
14.45
20180914
62,366
14,274
4.37
38,137
61.15
17
4
5
3
5
48.38
14.10
20180907
62,366
14,296
4.36
37,647
60.36
16
3
5
3
5
48.38
14.15
20180831
62,366
14,376
4.34
37,654
60.38
16
3
5
3
5
48.38
13.95
20180824
62,366
14,395
4.33
37,645
60.36
16
3
5
3
5
48.38
12.95
20180817
62,366
14,403
4.33
37,749
60.53
16
3
5
3
5
48.38
12.90
20180810
62,366
14,400
4.33
37,777
60.57
16
3
5
3
5
48.38
14.05
20180803
62,366
14,400
4.33
37,787
60.59
16
3
5
3
5
48.38
14.05
20180727
62,366
14,397
4.33
37,776
60.57
16
3
5
3
5
48.38
14.60
20180720
62,366
14,437
4.32
37,760
60.55
16
3
5
3
5
48.38
14.00
20180713
62,366
14,432
4.32
37,812
60.63
16
3
4
4
5
48.38
14.70
20180706
62,366
14,473
4.31
37,801
60.61
16
3
5
3
5
48.38
14.25
20180629
62,366
14,503
4.30
37,844
60.68
16
3
4
4
5
48.38
15.25
20180622
62,366
14,527
4.29
37,872
60.72
16
3
4
4
5
48.38
16.10
20180615
62,366
14,566
4.28
37,920
60.80
16
3
4
4
5
48.38
16.30
20180608
62,366
14,561
4.28
37,919
60.80
16
3
4
4
5
48.38
15.95
20180601
62,366
14,613
4.27
37,883
60.74
16
3
4
4
5
48.38
15.80
20180525
62,366
14,609
4.27
37,796
60.60
16
4
3
4
5
48.38
14.45
20180518
62,366
14,647
4.26
37,813
60.63
16
4
3
4
5
48.38
14.60
20180511
62,366
14,626
4.26
38,105
61.10
16
4
3
3
6
50.30
14.95
20180504
62,366
14,619
4.27
37,990
60.91
16
4
3
3
6
50.39
14.90
20180427
62,366
14,609
4.27
38,247
61.33
16
4
3
3
6
50.80
16.70
20180420
62,366
14,590
4.27
38,370
61.52
16
4
3
3
6
51.00
18.35
20180413
62,366
14,417
4.33
38,496
61.73
17
5
3
3
6
50.52
18.10
20180403
62,366
14,436
4.32
38,760
62.15
17
4
4
3
6
50.83
17.60
20180331
62,366
14,389
4.33
38,794
62.20
17
4
4
3
6
50.99
16.50
20180323
62,366
14,401
4.33
38,327
61.45
16
3
4
3
6
50.90
16.35
20180316
62,366
14,068
4.43
38,181
61.22
16
3
4
4
5
49.35
19.60
20180309
62,366
14,222
4.39
38,537
61.79
17
4
5
3
5
49.35
12.65
20180302
62,366
14,165
4.40
38,852
62.30
17
3
5
4
5
49.35
12.45
20180223
62,366
14,175
4.40
39,265
62.96
18
4
5
4
5
49.35
12.70
20180214
62,366
14,175
4.40
39,278
62.98
18
4
5
4
5
49.35
20180209
62,366
14,176
4.40
39,270
62.97
18
4
5
4
5
49.35
12.05
20180202
62,366
14,192
4.39
39,262
62.95
18
4
5
4
5
49.35
13.20
20180126
62,366
14,195
4.39
38,866
62.32
17
3
5
4
5
49.35
13.65
20180119
62,366
14,214
4.39
38,714
62.07
17
4
4
4
5
49.35
13.15
20180112
62,366
14,231
4.38
38,722
62.09
17
4
4
4
5
49.35
13.10
20180105
62,366
14,261
4.37
38,723
62.09
17
4
4
4
5
49.35
13.25
20171229
62,366
14,288
4.36
38,727
62.10
17
4
4
4
5
49.35
13.30
20171222
62,366
14,318
4.36
38,703
62.06
17
4
4
4
5
49.35
13.25
20171215
62,366
14,331
4.35
38,724
62.09
17
4
4
4
5
49.35
12.90
20171208
62,366
14,348
4.35
38,704
62.06
17
4
4
4
5
49.35
12.95
20171201
62,366
14,386
4.34
38,713
62.07
17
4
4
4
5
49.35
13.40
20171124
62,366
14,402
4.33
38,695
62.05
17
4
4
4
5
49.35
13.60
20171117
62,366
14,426
4.32
38,690
62.04
17
4
4
4
5
49.35
13.70
20171110
62,366
14,428
4.32
38,710
62.07
17
4
4
4
5
49.35
14.10
20171103
62,366
14,426
4.32
38,696
62.05
17
4
4
4
5
49.35
14.20
20171027
62,366
14,464
4.31
39,113
62.72
18
5
4
4
5
49.35
14.00
20171020
62,366
14,486
4.31
39,106
62.70
18
5
4
4
5
49.35
14.10
20171013
62,366
14,529
4.29
39,104
62.70
18
5
4
4
5
49.35
14.30
20171006
62,366
14,540
4.29
39,113
62.72
18
5
4
4
5
49.35
14.15
20170930
62,366
14,546
4.29
39,113
62.72
18
5
4
4
5
49.35
13.95
20170922
62,366
14,558
4.28
39,077
62.66
18
5
4
4
5
49.35
13.95
20170915
62,366
14,592
4.27
38,211
61.27
16
3
4
4
5
49.35
13.60
20170908
62,366
14,635
4.26
38,612
61.91
17
4
4
4
5
49.35
13.40
20170901
62,366
14,662
4.25
38,659
61.99
17
4
4
4
5
49.35
13.60
20170825
62,366
14,681
4.25
38,643
61.96
17
4
4
4
5
49.35
13.50
20170818
62,366
14,726
4.24
38,649
61.97
17
4
4
4
5
49.35
13.15
20170811
62,366
14,742
4.23
39,168
62.80
18
5
4
4
5
49.35
13.55
20170804
62,366
14,775
4.22
39,127
62.74
18
5
4
4
5
49.35
14.30
20170728
62,366
14,810
4.21
39,105
62.70
18
5
4
4
5
49.35
14.35
20170721
62,366
14,828
4.21
39,105
62.70
18
5
4
4
5
49.35
14.65
20170714
62,366
14,854
4.20
39,149
62.77
18
5
4
4
5
49.35
14.85
20170707
62,366
14,900
4.19
39,254
62.94
18
5
4
4
5
49.35
15.00
20170630
62,366
14,879
4.19
38,212
61.27
16
3
4
4
5
49.35
14.45
20170623
62,366
14,933
4.18
38,212
61.27
16
3
4
4
5
49.35
14.30
20170616
62,366
14,971
4.17
37,808
60.62
15
2
4
4
5
49.35
13.90
20170609
62,366
15,013
4.15
38,215
61.28
16
3
4
4
5
49.35
14.50
20170603
62,366
14,913
4.18
38,220
61.28
16
3
4
4
5
49.35
13.10
20170526
62,366
14,925
4.18
37,809
60.62
15
2
4
4
5
49.35
13.90
20170519
62,366
14,814
4.21
38,215
61.28
16
3
4
4
5
49.35
12.30
20170512
62,366
14,905
4.18
37,809
60.62
15
2
4
4
5
49.35
12.65
20170505
62,366
14,961
4.17
37,756
60.54
15
3
3
4
5
49.35
14.20
20170428
62,366
14,999
4.16
38,162
61.19
16
4
3
4
5
49.35
14.40
20170421
62,366
14,966
4.17
38,413
61.59
16
3
4
4
5
49.35
15.60
20170414
62,366
14,864
4.20
38,269
61.36
16
3
4
4
5
49.35
16.65
20170407
62,366
14,573
4.28
39,078
62.66
17
4
4
3
6
51.47
17.55
20170331
62,366
14,542
4.29
38,751
62.13
16
3
4
3
6
51.59
16.35
20170324
62,366
14,690
4.25
38,821
62.25
16
3
4
3
6
51.63
15.40
20170317
62,366
14,587
4.28
39,533
63.39
17
4
4
3
6
51.98
12.85
20170310
62,366
14,442
4.32
39,949
64.06
18
5
4
3
6
51.98
9.64
20170303
62,366
14,474
4.31
39,949
64.06
18
5
4
3
6
51.98
9.49
20170224
62,366
14,509
4.30
39,969
64.09
18
5
4
3
6
51.98
9.85
20170218
62,366
14,473
4.31
40,528
64.98
19
6
4
3
6
51.98
8.75
20170210
62,366
14,496
4.30
40,517
64.97
19
6
4
3
6
51.98
8.40
20170203
62,366
14,509
4.30
40,511
64.96
19
6
4
3
6
51.98
8.28
20170126
62,366
14,510
4.30
40,511
64.96
19
6
4
3
6
51.98
20170120
62,366
14,518
4.30
40,511
64.96
19
6
4
3
6
51.98
8.10
20170113
62,366
14,525
4.29
40,101
64.30
18
5
4
3
6
51.98
8.18
20170106
62,366
14,536
4.29
40,101
64.30
18
5
4
3
6
51.98
8.09
20161230
62,366
14,540
4.29
40,100
64.30
18
5
4
3
6
51.98
8.19
20161223
62,366
14,553
4.29
40,098
64.29
18
5
4
3
6
51.98
8.16
20161216
62,366
14,561
4.28
40,089
64.28
18
5
4
3
6
51.98
8.33
20161209
62,366
14,577
4.28
40,082
64.27
18
5
4
3
6
51.98
8.35
20161202
62,366
14,591
4.27
40,082
64.27
18
5
4
3
6
51.98
8.33
20161125
62,366
14,604
4.27
40,080
64.27
18
5
4
3
6
51.98
8.30
20161118
62,366
14,615
4.27
40,019
64.17
18
5
4
3
6
51.98
8.45
20161111
62,366
14,627
4.26
39,595
63.49
17
4
4
3
6
51.98
8.75
20161104
62,366
14,637
4.26
39,584
63.47
17
4
4
3
6
51.98
8.82
20161028
62,366
14,652
4.26
39,584
63.47
17
4
4
3
6
51.98
8.93
20161021
62,366
14,667
4.25
39,584
63.47
17
4
4
3
6
51.98
8.85
20161014
62,366
14,684
4.25
39,585
63.47
17
4
4
3
6
51.98
8.83
20161007
62,366
14,702
4.24
39,585
63.47
17
4
4
3
6
51.98
9.06
20160930
62,366
14,710
4.24
39,585
63.47
17
4
4
3
6
51.98
9.10
20160923
62,366
14,719
4.24
39,582
63.47
17
4
4
3
6
51.98
9.21
20160914
62,366
14,743
4.23
39,571
63.45
17
4
4
3
6
51.98
9.02
20160910
62,366
14,750
4.23
39,571
63.45
17
4
4
3
6
51.98
9.20
20160902
62,366
14,772
4.22
39,557
63.43
17
4
4
3
6
51.98
8.90
20160826
62,366
14,789
4.22
39,548
63.41
17
4
4
3
6
51.98
8.76
20160819
62,366
14,807
4.21
39,548
63.41
17
4
4
3
6
51.98
8.87
20160812
62,366
14,821
4.21
39,535
63.39
17
4
4
3
6
51.98
9.31
20160805
62,366
14,851
4.20
39,509
63.35
17
4
4
3
6
51.98
9.44
20160729
62,366
14,857
4.20
39,499
63.33
17
4
4
3
6
51.98
9.23
20160722
62,366
14,896
4.19
39,458
63.27
17
4
4
3
6
51.98
9.88
20160715
62,366
1
62,366.28
62,366
100.00
1
0
0
0
1
100.00
20160707
89,095
15,047
5.92
57,780
64.85
20
4
3
3
10
57.36
20160701
89,095
15,065
5.91
57,756
64.83
20
4
3
3
10
57.36
8.62
20160624
89,095
15,123
5.89
57,669
64.73
20
4
3
3
10
57.36
8.50
20160617
89,095
15,138
5.89
58,089
65.20
21
5
3
3
10
57.36
8.80
20160608
89,095
15,147
5.88
57,660
64.72
20
4
3
3
10
57.36
8.83
20160604
89,095
15,161
5.88
58,070
65.18
21
5
3
3
10
57.36
8.55
20160527
89,095
15,197
5.86
58,103
65.21
21
5
3
3
10
57.36
8.32
20160520
89,095
15,218
5.85
58,077
65.19
21
5
3
3
10
57.36
7.98
20160513
89,095
15,233
5.85
58,067
65.17
21
5
3
3
10
57.36
7.80
20160506
89,095
15,243
5.84
57,632
64.69
20
4
3
3
10
57.36
8.25
20160429
89,095
15,258
5.84
57,134
64.13
19
3
3
3
10
57.36
8.36
20160422
89,095
15,279
5.83
57,156
64.15
19
3
3
3
10
57.36
8.05
20160415
89,095
15,294
5.83
57,181
64.18
19
3
3
3
10
57.36
8.18
20160408
89,095
15,306
5.82
57,472
64.51
20
4
4
2
10
57.36
8.00
20160401
89,095
15,321
5.82
57,466
64.50
20
4
4
2
10
57.36
7.83
20160325
89,095
15,336
5.81
57,450
64.48
20
4
4
2
10
57.36
7.98
20160318
89,095
15,351
5.80
57,586
64.63
20
4
4
2
10
57.36
8.26
20160311
89,095
15,376
5.79
57,691
64.75
20
3
5
2
10
57.36
8.32
20160304
89,095
15,384
5.79
57,738
64.80
20
3
5
2
10
57.36
8.25
20160226
89,095
15,393
5.79
57,752
64.82
20
3
5
2
10
57.36
8.22
20160219
89,095
15,402
5.78
57,804
64.88
20
3
5
2
10
57.36
8.20
20160205
89,095
15,406
5.78
58,141
65.26
21
4
5
2
10
57.36
20160130
89,095
15,423
5.78
58,046
65.15
21
4
5
2
10
57.36
8.53
20160122
89,095
15,319
5.82
58,152
65.27
20
2
4
4
10
57.36
9.09
20160115
89,095
15,325
5.81
58,360
65.50
21
3
5
3
10
57.36
9.06
20160108
89,095
15,334
5.81
58,214
65.34
21
4
4
3
10
57.36
9.18
20151231
89,095
15,376
5.79
56,835
63.79
19
3
4
2
10
57.36
9.45
20151225
89,095
15,392
5.79
56,011
62.87
17
1
4
2
10
57.37
9.54
20151218
89,095
15,416
5.78
56,436
63.34
18
2
4
2
10
57.37
9.44
20151211
89,095
15,445
5.77
56,589
63.52
18
2
4
2
10
57.37
9.29
20151204
89,095
15,465
5.76
55,583
62.39
16
0
4
2
10
57.37
9.60
20151127
89,095
15,493
5.75
55,583
62.39
16
0
4
2
10
57.37
9.61
20151120
89,095
15,537
5.73
56,033
62.89
17
1
4
2
10
57.37
9.99
20151113
89,095
15,454
5.77
57,205
64.21
19
3
4
2
10
57.37
10.35
20151106
89,095
15,481
5.76
57,199
64.20
19
2
5
2
10
57.37
7.60
20151030
89,095
15,494
5.75
57,243
64.25
19
2
5
2
10
57.37
7.57
20151023
89,095
15,503
5.75
57,243
64.25
19
2
5
2
10
57.37
7.95
20151016
89,095
15,506
5.75
57,243
64.25
19
2
5
2
10
57.37
8.00
20151008
89,095
15,530
5.74
57,658
64.72
20
3
5
2
10
57.37
7.66
20151002
89,095
15,531
5.74
57,684
64.75
20
3
5
2
10
57.37
6.96
20150925
89,095
15,535
5.74
57,677
64.74
20
3
5
2
10
57.37
7.10
20150918
89,095
15,542
5.73
57,654
64.71
20
3
5
2
10
57.37
7.15
20150911
89,095
15,548
5.73
57,644
64.70
20
3
5
2
10
57.37
7.22
20150904
89,095
15,563
5.72
57,655
64.71
20
3
5
2
10
57.37
6.50
20150828
89,095
15,570
5.72
57,662
64.72
20
3
5
2
10
57.37
6.10
20150821
89,095
15,574
5.72
57,720
64.78
20
3
5
2
10
57.37
6.12
20150814
89,095
15,572
5.72
57,688
64.75
20
3
5
2
10
57.37
7.09
20150807
89,095
15,580
5.72
58,098
65.21
21
4
5
2
10
57.37
6.87
20150731
89,095
15,591
5.71
58,241
65.37
21
4
5
2
10
57.37
7.50
20150724
89,095
15,589
5.72
58,346
65.49
21
3
6
2
10
57.37
8.60
20150717
89,095
15,593
5.71
58,378
65.52
21
3
6
2
10
57.37
9.24
20150709
89,095
15,613
5.71
58,383
65.53
21
3
6
2
10
57.37
9.16
20150703
89,095
15,621
5.70
58,376
65.52
21
3
6
2
10
57.37
9.41
20150626
89,095
15,634
5.70
58,328
65.47
21
3
6
2
10
57.37
9.47
20150618
89,095
15,641
5.70
58,141
65.26
21
4
5
2
10
57.37
9.50
20150612
89,095
15,647
5.69
57,214
64.22
19
2
4
3
10
57.37
9.60
20150605
89,095
15,647
5.69
56,945
63.91
18
1
4
2
11
58.45
11.10
20150529
89,095
15,660
5.69
56,946
63.92
18
1
4
2
11
58.45
10.90
20150522
89,095
15,677
5.68
56,954
63.92
18
1
4
2
11
58.46
11.30
20150515
89,095
15,696
5.68
56,950
63.92
18
1
4
2
11
58.46
12.00
20150508
89,095
15,721
5.67
56,951
63.92
18
1
4
2
11
58.46
12.45
20150430
89,095
15,746
5.66
56,956
63.93
18
1
4
2
11
58.46
12.40
2015-03
89,095
15,854
5.62
56,962
63.93
18
1
4
2
11
58.47
12.40
2015-02
89,095
15,921
5.60
56,914
63.88
18
1
4
3
10
57.33
12.75
2015-01
89,095
15,949
5.59
56,965
63.94
18
2
3
2
11
58.53
11.80
2014-12
89,095
15,993
5.57
57,005
63.98
18
2
3
2
11
58.56
11.70
2014-11
89,095
16,010
5.56
57,482
64.52
19
3
3
2
11
58.60
10.90
2014-10
89,095
16,063
5.55
57,383
64.41
19
3
3
2
11
58.58
11.55
2014-09
89,095
16,173
5.51
56,308
63.20
18
3
3
2
10
57.21
12.90
2014-08
89,095
16,202
5.50
56,790
63.74
19
4
3
2
10
57.23
13.25
2014-07
89,095
16,286
5.47
56,229
63.11
18
3
3
2
10
57.20
13.55
2014-06
89,095
16,414
5.43
55,150
61.90
16
1
3
3
9
56.02
13.75
2014-05
89,095
16,590
5.37
54,825
61.54
16
1
4
2
9
56.03
2014-04
89,095
16,688
5.34
54,733
61.43
16
2
3
2
9
56.03
13.00
2014-03
89,095
16,786
5.31
55,485
62.28
17
1
5
2
9
56.03
13.70
2014-02
89,095
16,975
5.25
55,980
62.83
17
1
3
3
10
57.25
14.85
2014-01
89,095
16,855
5.29
55,373
62.15
16
0
4
2
10
57.25
13.70
2013-12
89,095
16,981
5.25
55,409
62.19
16
1
3
2
10
57.25
13.25
2013-11
89,095
17,089
5.21
55,414
62.20
16
1
3
2
10
57.25
12.90
2013-10
89,095
17,205
5.18
55,413
62.20
16
1
3
2
10
57.25
13.75
2013-09
89,095
17,366
5.13
55,381
62.16
16
1
3
2
10
57.25
13.35
2013-08
89,095
17,423
5.11
55,534
62.33
16
1
2
3
10
57.25
13.30
2013-07
89,095
17,522
5.08
55,568
62.37
16
1
2
3
10
57.25
14.10
2013-06
89,095
17,634
5.05
55,747
62.57
16
3
2
3
8
56.51
14.20
2013-05
89,095
17,765
5.02
55,891
62.73
16
3
2
2
9
57.66
15.35
2013-04
89,095
17,944
4.97
54,913
61.63
14
1
2
3
8
56.51
13.95
2013-03
89,095
18,059
4.93
54,987
61.72
14
1
2
3
8
56.51
14.70
2013-02
89,095
18,152
4.91
54,877
61.59
14
1
2
3
8
56.52
15.20
2013-01
89,095
18,234
4.89
55,827
62.66
16
3
2
2
9
57.66
15.55
2012-12
89,095
18,340
4.86
56,153
63.03
16
2
3
2
9
57.75
14.70
2012-11
89,095
18,508
4.81
56,760
63.71
17
3
3
2
9
57.89
13.85
2012-10
89,095
18,573
4.80
56,797
63.75
17
1
6
2
8
56.73
14.10
2012-09
89,095
18,705
4.76
57,255
64.26
18
2
6
2
8
56.71
16.60
2012-08
89,095
18,913
4.71
56,714
63.66
19
6
4
2
7
55.45
15.85
2012-07
89,095
19,080
4.67
55,956
62.81
17
3
5
2
7
55.46
15.35
2012-06
89,095
19,163
4.65
56,199
63.08
16
2
4
2
8
56.94
15.90
2012-05
89,095
19,224
4.63
56,781
63.73
17
2
5
2
8
56.90
16.15
2012-04
89,095
19,296
4.62
56,985
63.96
18
4
4
2
8
56.76
17.80
2012-03
89,095
19,198
4.64
57,461
64.49
18
3
4
2
9
57.94
24.15
2012-02
89,095
18,928
4.71
58,418
65.57
18
4
4
2
8
58.30
22.70
2012-01
89,095
19,332
4.61
56,372
63.27
14
1
3
2
8
58.30
18.45
2011-12
89,095
19,448
4.58
56,822
63.78
15
2
3
2
8
58.31
15.85
2011-11
89,095
19,531
4.56
56,602
63.53
15
3
2
2
8
58.31
14.55
2011-10
89,095
19,542
4.56
56,631
63.56
15
3
2
2
8
58.31
17.15
2011-09
89,095
19,639
4.54
56,389
63.29
14
2
2
2
8
58.53
16.50
2011-08
89,095
19,664
4.53
56,545
63.47
14
2
2
2
8
58.80
17.90
2011-07
84,852
18,370
4.62
53,564
63.13
13
1
2
2
8
58.87
20.10
2011-06
84,852
18,424
4.61
54,985
64.80
17
2
3
3
9
58.12
24.45
2011-05
84,852
18,567
4.57
55,233
65.09
16
2
3
2
9
59.46
24.80
2011-04
84,852
18,741
4.53
54,064
63.72
15
2
3
2
8
58.12
24.15
2011-03
84,852
18,677
4.54
54,694
64.46
16
3
3
2
8
58.13
26.00
2011-02
84,852
18,631
4.55
55,324
65.20
17
3
3
3
8
58.14
29.90
2011-01
84,852
18,299
4.64
57,062
67.25
17
1
4
3
9
60.39
2010-12
84,852
18,098
4.69
57,221
67.44
18
3
3
2
10
61.18
28.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-08
12.70
11.95
12.75
11.70
-0.70
12.25
1,424
-
2019-07
12.15
12.65
13.40
12.00
0.50
12.64
5,159
8.27
2019-06
12.60
12.15
12.60
12.05
-0.40
12.26
641
1.03
2019-05
12.70
12.55
13.05
12.00
-0.20
12.60
795
1.27
2019-04
13.70
12.75
14.30
12.70
-0.80
13.29
2,470
3.96
2019-03
13.90
13.55
15.20
13.20
-0.15
13.79
4,040
6.48
2019-02
12.75
13.70
14.75
12.75
1.00
13.62
2,284
3.66
2019-01
12.75
12.70
13.20
12.35
-0.05
12.77
1,494
2.40
2018-12
12.00
12.75
13.60
11.30
1.00
12.40
3,105
4.98
2018-11
11.05
11.75
12.10
10.80
0.80
11.35
1,195
1.92
2018-10
14.70
10.95
14.70
10.80
-3.90
12.21
1,846
2.96
2018-09
13.80
14.50
15.20
13.60
0.55
14.23
3,811
6.11
2018-08
14.40
13.95
14.55
12.70
-0.35
13.42
4,075
6.53
2018-07
15.20
14.30
15.30
13.65
-0.95
14.39
6,301
10.10
2018-06
14.90
15.25
17.50
14.90
0.85
15.98
34,757
55.73
2018-05
16.80
14.40
16.85
14.20
-2.20
14.76
14,846
23.80
2018-04
16.90
16.60
19.90
16.00
0.10
17.93
53,180
85.27
2018-03
12.55
16.50
20.20
12.30
3.85
15.48
36,127
57.93
2018-02
13.30
12.65
13.55
11.30
-0.55
12.64
1,617
2.59
2018-01
13.50
13.20
14.00
12.95
-0.10
13.29
3,177
5.09
2017-12
13.65
13.30
14.15
12.70
-0.15
13.20
1,794
2.88
2017-11
14.20
13.45
14.80
13.30
-0.40
13.82
7,053
11.31
2017-10
13.90
13.85
14.80
13.60
-0.10
14.07
4,188
6.72
2017-09
13.65
13.95
15.30
12.80
0.20
13.71
11,906
19.09
2017-08
14.50
13.75
15.15
12.80
-0.85
13.66
8,846
14.18
2017-07
14.60
14.40
16.25
14.25
-0.05
14.76
23,412
37.54
2017-06
13.10
14.45
15.40
12.60
1.15
14.00
27,879
44.70
2017-05
14.50
13.30
15.20
11.85
-1.10
13.24
18,513
29.69
2017-04
16.50
14.40
21.20
14.25
-1.95
16.53
48,432
77.66
2017-03
9.57
16.35
16.35
9.35
6.50
12.50
28,486
45.68
2017-02
8.08
9.85
10.40
8.08
1.77
8.85
3,903
6.26
2017-01
8.19
8.08
8.24
8.03
-0.01
8.14
202
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
10.40±0.00
2317 鴻海
73.30▽-0.60
2354 鴻準
64.30△0.90
2359 所羅門
21.65±0.00
2360 致茂
147.00▽-3.50
2373 震旦行
95.60▽-0.10
2390 云辰
11.15△0.05
2404 漢唐
152.00△3.50
2423 固緯
26.35△0.15
2433 互盛電
48.20▽-0.05
2461 光群雷
22.70▽-0.25
2464 盟立
42.40▽-0.05
2474 可成
219.00±0.00
2477 美隆電
20.60▽-0.30
2482 連宇
10.75▽-0.05
2488 漢平
37.55△0.10
2495 普安
13.00±0.00
2497 怡利電
23.05▽-0.35
3018 同開
24.35▽-1.00
3030 德律
48.50±0.00
3043 科風
2.61△0.08
3305 昇貿
22.60▽-0.05
3450 聯鈞
58.40△0.30
3518 柏騰
21.70△0.30
3617 碩天
90.20△0.70
3665 貿聯-KY
216.50▽-4.00
5225 東科-KY
43.00△0.40
6139 亞翔
25.60△0.10
6192 巨路
95.00▽-0.50
6196 帆宣
49.15▽-0.55
6201 亞弘電
34.10▽-0.15
6215 和椿
15.25±0.00
6283 淳安
35.70▽-0.15
6409 旭隼
704.00△5.00
6558 興能高
66.00▽-0.40
8021 尖點
19.90△0.65
8201 無敵
11.95▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。