網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8201 無敵
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8201 無敵
8/10:
12.65 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
62,366
14,020
4.45
34,612
55.50
13
3
4
2
4
45.89
12.50
20220729
62,366
14,095
4.42
34,103
54.68
12
2
4
2
4
45.89
12.60
20220722
62,366
13,863
4.50
34,613
55.50
13
3
4
2
4
45.89
11.55
20220715
62,366
13,891
4.49
34,621
55.51
13
3
4
2
4
45.89
10.35
20220708
62,366
13,919
4.48
34,596
55.47
13
3
4
2
4
45.89
10.35
20220701
62,366
13,942
4.47
34,550
55.40
13
3
4
2
4
45.89
9.94
20220624
62,366
13,947
4.47
34,542
55.39
13
3
4
2
4
45.89
11.35
20220617
62,366
13,923
4.48
34,106
54.69
12
2
4
2
4
45.89
12.95
20220610
62,366
13,880
4.49
34,106
54.69
12
2
4
2
4
45.89
12.30
20220602
62,366
13,907
4.48
34,106
54.69
12
2
4
2
4
45.89
12.15
20220527
62,366
13,934
4.48
34,106
54.69
12
2
4
2
4
45.89
12.00
20220520
62,366
13,922
4.48
34,106
54.69
12
2
4
2
4
45.89
12.00
20220513
62,366
13,954
4.47
34,106
54.69
12
2
4
2
4
45.89
11.45
20220506
62,366
14,012
4.45
34,106
54.69
12
2
4
2
4
45.89
12.30
20220429
62,366
14,048
4.44
34,106
54.69
12
2
4
2
4
45.89
12.25
20220422
62,366
13,981
4.46
34,571
55.43
13
3
4
2
4
45.89
12.10
20220415
62,366
14,032
4.44
34,571
55.43
13
3
4
2
4
45.89
12.45
20220408
62,366
14,089
4.43
34,571
55.43
13
3
4
2
4
45.89
13.50
20220401
62,366
14,132
4.41
34,571
55.43
13
3
4
2
4
45.89
14.15
20220325
62,366
14,153
4.41
34,571
55.43
13
3
4
2
4
45.89
14.40
20220318
62,366
14,168
4.40
34,571
55.43
13
3
4
2
4
45.89
14.35
20220311
62,366
14,202
4.39
35,223
56.48
14
3
5
2
4
45.89
14.55
20220304
62,366
14,216
4.39
35,282
56.57
14
3
5
2
4
45.89
15.70
20220225
62,366
14,349
4.35
34,107
54.69
12
2
4
2
4
45.89
15.65
20220218
62,366
14,329
4.35
34,721
55.67
13
2
5
2
4
45.89
15.75
20220211
62,366
14,146
4.41
35,157
56.37
14
3
5
2
4
45.89
16.35
20220126
62,366
14,181
4.40
34,726
55.68
13
2
5
2
4
45.89
14.40
20220121
62,366
14,265
4.37
34,724
55.68
13
2
5
2
4
45.89
15.00
20220114
62,366
14,293
4.36
34,716
55.66
13
2
5
2
4
45.89
16.00
20220107
62,366
14,354
4.34
34,698
55.64
13
3
4
2
4
45.89
16.70
20211230
62,366
14,255
4.38
36,224
58.08
15
4
4
3
4
45.89
17.55
20211224
62,366
13,909
4.48
37,497
60.12
15
3
5
2
5
49.40
17.75
20211217
62,366
14,154
4.41
36,323
58.24
14
2
5
2
5
48.31
17.10
20211210
62,366
14,247
4.38
36,351
58.29
14
2
5
2
5
48.31
17.70
20211203
62,366
14,118
4.42
36,685
58.82
15
3
5
2
5
48.31
17.00
20211126
62,366
14,047
4.44
36,674
58.80
15
3
5
2
5
48.31
16.85
20211119
62,366
13,920
4.48
37,000
59.33
15
3
4
3
5
48.31
18.20
20211112
62,366
14,102
4.42
35,617
57.11
13
2
4
2
5
48.31
16.80
20211105
62,366
13,935
4.48
36,260
58.14
14
2
5
2
5
48.31
17.60
20211029
62,366
14,261
4.37
35,617
57.11
13
2
4
2
5
48.31
17.35
20211022
62,366
13,672
4.56
37,368
59.92
14
2
4
2
6
51.11
18.45
20211015
62,366
14,009
4.45
35,618
57.11
13
2
4
2
5
48.31
14.90
20211008
62,366
13,849
4.50
36,034
57.78
14
3
4
2
5
48.31
15.05
20211001
62,366
13,756
4.53
36,519
58.56
15
4
4
2
5
48.31
15.25
20210924
62,366
13,951
4.47
35,618
57.11
13
2
4
2
5
48.31
15.55
20210917
62,366
14,043
4.44
35,618
57.11
13
2
4
2
5
48.31
16.70
20210910
62,366
13,673
4.56
36,229
58.09
14
2
5
2
5
48.31
17.15
20210903
62,366
13,021
4.79
38,062
61.03
18
6
5
2
5
48.31
17.20
20210827
62,366
13,083
4.77
37,884
60.74
17
4
5
3
5
48.31
14.10
20210820
62,366
12,373
5.04
39,323
63.05
18
3
6
3
6
50.17
11.50
20210813
62,366
12,328
5.06
39,555
63.42
18
3
6
3
6
50.62
11.00
20210806
62,366
12,343
5.05
39,573
63.45
18
3
6
3
6
50.65
11.55
20210730
62,366
12,378
5.04
39,571
63.45
18
3
6
3
6
50.65
10.80
20210723
62,366
12,386
5.04
39,542
63.40
18
3
6
3
6
50.62
11.15
20210716
62,366
12,412
5.02
39,495
63.33
18
3
6
3
6
50.59
11.15
20210709
62,366
12,443
5.01
39,008
62.55
17
2
6
3
6
50.47
11.35
20210702
62,366
12,478
5.00
38,660
61.99
17
2
6
4
5
48.31
11.20
20210625
62,366
12,539
4.97
38,345
61.48
17
2
7
3
5
48.31
9.99
20210618
62,366
12,572
4.96
38,297
61.41
17
2
7
3
5
48.31
10.05
20210611
62,366
12,579
4.96
38,297
61.41
17
2
7
3
5
48.31
10.00
20210604
62,366
12,575
4.96
38,290
61.39
17
2
7
3
5
48.31
10.15
20210528
62,366
12,581
4.96
38,269
61.36
17
2
7
3
5
48.31
9.76
20210521
62,366
12,585
4.96
38,265
61.35
17
2
7
3
5
48.31
9.80
20210514
62,366
12,607
4.95
38,265
61.35
17
2
7
3
5
48.31
9.56
20210507
62,366
12,632
4.94
38,184
61.22
17
4
5
3
5
48.31
11.10
20210429
62,366
12,660
4.93
38,297
61.41
17
4
5
3
5
48.31
12.00
20210423
62,366
12,650
4.93
38,400
61.57
17
4
4
4
5
48.31
11.10
20210416
62,366
12,657
4.93
38,662
61.99
17
4
3
4
6
49.97
11.20
20210409
62,366
12,652
4.93
38,861
62.31
17
4
4
3
6
50.32
11.65
20210401
62,366
12,585
4.96
39,187
62.83
17
4
4
3
6
50.86
11.20
20210326
62,366
12,615
4.94
39,180
62.82
17
4
4
3
6
50.86
10.50
20210319
62,366
12,665
4.92
38,910
62.39
17
4
4
3
6
50.42
10.95
20210312
62,366
12,639
4.93
38,471
61.69
17
4
3
5
5
48.31
9.45
20210305
62,366
12,641
4.93
38,339
61.47
17
4
4
4
5
48.31
9.46
20210226
62,366
12,644
4.93
38,334
61.47
17
4
4
4
5
48.31
9.56
20210219
62,366
12,666
4.92
38,354
61.50
17
4
4
4
5
48.31
9.26
20210209
62,366
12,678
4.92
38,352
61.50
17
4
4
4
5
48.31
9.20
20210205
62,366
12,693
4.91
38,352
61.50
17
4
4
4
5
48.31
9.20
20210129
62,366
12,709
4.91
38,350
61.49
17
4
4
4
5
48.31
9.15
20210122
62,366
12,728
4.90
38,346
61.48
17
4
4
4
5
48.31
9.20
20210115
62,366
12,759
4.89
38,288
61.39
17
4
5
3
5
48.31
9.80
20210108
62,366
12,790
4.88
38,277
61.37
17
4
5
3
5
48.31
9.93
20201231
62,366
12,820
4.86
38,289
61.39
17
4
5
3
5
48.31
9.83
20201225
62,366
12,828
4.86
38,289
61.39
17
4
5
3
5
48.31
9.60
20201218
62,366
12,850
4.85
38,289
61.39
17
4
5
3
5
48.31
9.72
20201211
62,366
12,870
4.85
38,272
61.37
17
4
5
3
5
48.31
9.90
20201204
62,366
12,894
4.84
38,715
62.08
18
5
5
3
5
48.31
9.97
20201127
62,366
12,905
4.83
38,729
62.10
18
5
4
4
5
48.31
9.40
20201120
62,366
12,927
4.82
38,747
62.13
18
5
4
4
5
48.31
9.40
20201113
62,366
12,946
4.82
38,726
62.09
18
5
5
3
5
48.31
9.14
20201106
62,366
12,954
4.81
38,703
62.06
18
5
5
3
5
48.31
9.42
20201030
62,366
12,970
4.81
38,330
61.46
17
4
4
4
5
48.31
9.17
20201023
62,366
12,985
4.80
38,335
61.47
17
4
4
4
5
48.31
9.09
20201016
62,366
12,977
4.81
38,331
61.46
17
4
4
4
5
48.31
9.00
20201008
62,366
12,988
4.80
38,725
62.09
18
5
4
4
5
48.31
9.38
20200930
62,366
12,993
4.80
38,728
62.10
18
5
4
4
5
48.31
9.42
20200925
62,366
13,015
4.79
38,781
62.18
18
5
5
3
5
48.31
9.06
20200918
62,366
13,011
4.79
39,215
62.88
19
6
5
3
5
48.31
9.50
20200911
62,366
13,018
4.79
39,268
62.96
19
6
4
4
5
48.31
9.24
20200904
62,366
13,034
4.78
39,267
62.96
19
6
4
4
5
48.31
9.12
20200828
62,366
13,035
4.78
39,267
62.96
19
6
4
4
5
48.31
9.02
20200821
62,366
13,054
4.78
39,293
63.00
19
6
4
4
5
48.31
9.18
20200814
62,366
13,072
4.77
39,284
62.99
19
6
4
4
5
48.31
9.17
20200807
62,366
13,087
4.77
39,291
63.00
19
6
4
4
5
48.31
9.26
20200731
62,366
13,099
4.76
39,303
63.02
19
6
4
4
5
48.31
9.28
20200724
62,366
13,147
4.74
39,276
62.98
19
6
5
3
5
48.31
9.75
20200717
62,366
13,149
4.74
39,243
62.92
19
6
5
3
5
48.31
11.35
20200710
62,366
13,185
4.73
39,254
62.94
19
5
6
3
5
48.31
9.04
20200703
62,366
13,212
4.72
39,238
62.92
19
5
6
3
5
48.31
9.02
20200624
62,366
13,248
4.71
39,226
62.90
19
5
6
3
5
48.31
9.22
20200619
62,366
13,159
4.74
39,625
63.54
20
6
6
3
5
48.31
9.27
20200612
62,366
13,178
4.73
39,631
63.55
20
6
6
3
5
48.31
8.52
20200605
62,366
13,200
4.72
39,657
63.59
20
6
6
3
5
48.31
8.62
20200529
62,366
13,228
4.71
39,655
63.58
20
6
6
3
5
48.31
8.36
20200522
62,366
13,229
4.71
39,615
63.52
20
6
6
3
5
48.31
8.16
20200515
62,366
13,241
4.71
39,171
62.81
19
5
6
3
5
48.31
8.33
20200508
62,366
13,255
4.71
39,170
62.81
19
5
6
3
5
48.31
8.45
20200430
62,366
13,268
4.70
39,191
62.84
19
5
6
3
5
48.31
8.41
20200424
62,366
13,272
4.70
39,181
62.82
19
5
6
3
5
48.31
8.15
20200417
62,366
13,288
4.69
38,773
62.17
18
4
6
3
5
48.31
8.26
20200410
62,366
13,292
4.69
39,201
62.86
19
5
6
3
5
48.31
7.37
20200401
62,366
13,293
4.69
38,798
62.21
18
4
6
3
5
48.31
7.10
20200327
62,366
13,299
4.69
38,796
62.21
18
4
6
3
5
48.31
7.00
20200320
62,366
13,318
4.68
38,796
62.21
18
4
6
3
5
48.31
6.78
20200313
62,366
13,343
4.67
38,752
62.14
18
4
6
3
5
48.31
8.20
20200306
62,366
13,354
4.67
38,723
62.09
18
5
5
3
5
48.31
9.17
20200227
62,366
13,375
4.66
38,720
62.09
18
5
5
3
5
48.31
9.01
20200221
62,366
13,382
4.66
38,720
62.09
18
5
5
3
5
48.31
9.37
20200214
62,366
13,391
4.66
38,720
62.09
18
5
5
3
5
48.31
9.13
20200207
62,366
13,392
4.66
38,717
62.08
18
5
5
3
5
48.31
9.04
20200131
62,366
13,404
4.65
38,715
62.08
18
5
5
3
5
48.31
9.65
20200120
62,366
13,417
4.65
38,690
62.04
18
5
5
3
5
48.31
10.60
20200117
62,366
13,420
4.65
38,690
62.04
18
5
5
3
5
48.31
10.65
20200110
62,366
13,437
4.64
38,710
62.07
18
5
5
3
5
48.34
10.80
20200103
62,366
13,451
4.64
38,709
62.07
18
5
5
3
5
48.34
11.05
20191227
62,366
13,457
4.63
38,706
62.06
18
5
5
3
5
48.34
10.90
20191220
62,366
13,474
4.63
38,704
62.06
18
5
5
3
5
48.34
10.85
20191213
62,366
13,498
4.62
38,701
62.05
18
5
5
3
5
48.34
11.00
20191206
62,366
13,508
4.62
38,696
62.05
18
5
5
3
5
48.34
11.30
20191129
62,366
13,513
4.62
38,696
62.05
18
5
5
3
5
48.34
11.30
20191122
62,366
13,532
4.61
38,693
62.04
18
5
5
3
5
48.34
11.30
20191115
62,366
13,562
4.60
38,686
62.03
18
5
5
3
5
48.34
11.50
20191108
62,366
13,570
4.60
38,636
61.95
18
6
4
3
5
48.34
11.60
20191101
62,366
13,590
4.59
38,606
61.90
18
6
4
3
5
48.34
11.90
20191025
62,366
13,595
4.59
39,003
62.54
19
7
4
3
5
48.37
12.10
20191018
62,366
13,559
4.60
39,046
62.61
19
7
4
3
5
48.38
12.10
20191009
62,366
13,563
4.60
39,075
62.65
19
7
4
3
5
48.38
12.10
20191004
62,366
13,557
4.60
39,116
62.72
19
7
4
3
5
48.38
12.30
20190927
62,366
13,567
4.60
39,103
62.70
19
7
4
3
5
48.38
12.40
20190920
62,366
13,580
4.59
39,091
62.68
19
7
4
3
5
48.38
12.35
20190912
62,366
13,576
4.59
39,067
62.64
19
7
4
3
5
48.38
12.05
20190906
62,366
13,594
4.59
39,075
62.65
19
7
4
3
5
48.38
12.25
20190830
62,366
13,605
4.58
39,103
62.70
19
6
5
3
5
48.38
12.10
20190823
62,366
13,628
4.58
39,095
62.69
19
6
5
3
5
48.38
11.95
20190816
62,366
13,644
4.57
39,078
62.66
19
6
5
3
5
48.38
12.10
20190808
62,366
13,664
4.56
39,081
62.66
19
6
5
3
5
48.38
12.50
20190802
62,366
13,687
4.56
39,088
62.67
19
6
5
3
5
48.38
12.60
20190726
62,366
13,710
4.55
38,948
62.45
19
6
5
3
5
48.38
12.85
20190719
62,366
13,689
4.56
38,931
62.42
19
6
5
3
5
48.38
12.70
20190712
62,366
13,708
4.55
38,898
62.37
19
6
5
3
5
48.38
12.90
20190705
62,366
13,721
4.55
38,867
62.32
19
7
4
3
5
48.38
12.35
20190628
62,366
13,732
4.54
38,440
61.64
18
6
4
3
5
48.38
12.15
20190621
62,366
13,736
4.54
38,454
61.66
18
6
4
3
5
48.38
12.15
20190614
62,366
13,750
4.54
38,456
61.66
18
6
4
3
5
48.38
12.35
20190606
62,366
13,775
4.53
38,458
61.66
18
6
4
3
5
48.38
12.25
20190531
62,366
13,792
4.52
38,460
61.67
18
6
4
3
5
48.38
12.55
20190524
62,366
13,809
4.52
38,459
61.67
18
6
4
3
5
48.38
12.30
20190517
62,366
13,809
4.52
38,448
61.65
18
6
4
3
5
48.38
12.70
20190510
62,366
13,822
4.51
38,443
61.64
18
6
4
3
5
48.38
12.80
20190503
62,366
13,843
4.51
38,466
61.68
18
6
4
3
5
48.38
12.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
13
34,613
55.48
12
34,104
54.66
13
34,614
55.48
* 600 張以上
10
33,214
53.24
10
33,214
53.24
10
33,214
53.24
* 800 張以上
6
30,379
48.70
6
30,379
48.70
6
30,379
48.70
* 1000 張以上
4
28,618
45.88
4
28,618
45.88
4
28,618
45.88
1-999股
9,795
743
1.19
9,793
742
1.19
9,790
740
1.18
1-5張
3,191
6,942
11.13
3,258
7,078
11.34
3,017
6,596
10.57
5-10張
574
4,743
7.60
588
4,850
7.77
578
4,750
7.61
10-15張
135
1,729
2.77
125
1,606
2.57
133
1,697
2.72
15-20張
113
2,151
3.44
121
2,315
3.71
124
2,371
3.80
20-30張
86
2,262
3.62
78
2,054
3.29
92
2,394
3.83
30-40張
28
993
1.59
31
1,098
1.76
29
1,042
1.67
40-50張
21
967
1.54
24
1,091
1.74
22
1,005
1.61
50-100張
38
2,667
4.27
37
2,516
4.03
39
2,631
4.21
100-200張
20
2,959
4.74
20
2,891
4.63
20
2,873
4.60
200-400張
6
1,599
2.56
8
2,021
3.24
6
1,653
2.65
400-600張
3
1,399
2.24
2
890
1.42
3
1,400
2.24
600-800張
4
2,835
4.54
4
2,835
4.54
4
2,835
4.54
800-1,000張
2
1,761
2.82
2
1,761
2.82
2
1,761
2.82
1,000張以上
4
28,618
45.88
4
28,618
45.88
4
28,618
45.88
合計
14,020
62,366
100.00
14,095
62,366
100.00
13,863
62,366
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
1.19
11.13
7.60
2.77
3.44
3.62
1.59
1.54
4.27
4.74
2.56
2.24
4.54
2.82
45.88
20220729
1.19
11.34
7.77
2.57
3.71
3.29
1.76
1.74
4.03
4.63
3.24
1.42
4.54
2.82
45.88
20220722
1.18
10.57
7.61
2.72
3.80
3.83
1.67
1.61
4.21
4.60
2.65
2.24
4.54
2.82
45.88
20220715
1.18
10.69
7.71
2.65
3.94
3.71
1.55
1.54
4.37
4.44
2.65
2.25
4.54
2.82
45.88
20220708
1.19
10.74
7.81
2.60
3.88
3.82
1.30
1.69
4.56
4.26
2.63
2.21
4.54
2.82
45.88
20220701
1.19
10.80
7.70
2.65
3.99
3.65
1.42
1.54
4.83
4.16
2.62
2.14
4.54
2.82
45.88
20220624
1.19
10.85
7.57
2.91
3.90
3.25
1.41
1.83
4.45
4.00
3.20
2.12
4.55
2.82
45.88
20220617
1.19
10.75
7.58
2.73
3.74
3.47
1.65
1.67
4.16
4.55
3.78
1.42
4.55
2.82
45.88
20220610
1.18
10.61
7.57
2.74
3.64
3.20
1.85
1.53
4.65
4.82
3.47
1.42
4.55
2.82
45.88
20220602
1.18
10.71
7.60
2.64
3.64
3.34
1.82
1.68
4.55
4.63
3.45
1.42
4.55
2.82
45.88
20220527
1.18
10.78
7.70
2.58
3.80
3.38
1.86
1.46
4.80
4.59
3.11
1.42
4.55
2.82
45.88
20220520
1.18
10.68
7.73
2.62
3.85
3.43
1.76
1.45
4.60
4.47
3.48
1.42
4.55
2.82
45.88
20220513
1.18
10.82
7.71
2.65
3.94
3.39
1.67
1.60
4.44
4.32
3.53
1.42
4.55
2.82
45.88
20220506
1.18
10.88
7.78
2.65
3.82
3.49
1.79
1.68
4.70
4.32
2.95
1.42
4.55
2.82
45.88
20220429
1.18
11.04
7.77
2.59
3.86
3.51
1.71
1.76
4.84
3.56
3.42
1.42
4.55
2.82
45.88
20220422
1.19
10.86
7.92
2.53
3.65
3.15
1.86
1.61
4.53
4.58
2.64
2.17
4.55
2.82
45.88
20220415
1.19
11.00
7.87
2.59
3.71
3.15
1.78
1.46
4.47
4.28
3.02
2.17
4.55
2.82
45.88
20220408
1.19
11.17
7.89
2.46
3.69
3.05
1.66
1.65
4.61
4.02
3.13
2.17
4.55
2.82
45.88
20220401
1.19
11.29
7.99
2.47
3.68
3.07
1.76
1.37
4.89
3.70
3.09
2.17
4.55
2.82
45.88
20220325
1.19
11.31
7.89
2.44
3.75
2.99
2.00
1.61
4.85
3.45
3.03
2.17
4.55
2.82
45.88
20220318
1.19
11.33
7.93
2.48
3.55
2.88
2.23
1.53
4.65
3.67
3.06
2.17
4.55
2.82
45.88
20220311
1.20
11.39
7.82
2.26
3.52
2.86
2.06
1.48
4.56
3.66
2.66
2.17
5.59
2.82
45.88
20220304
1.20
11.46
7.67
2.32
3.32
2.78
1.91
1.73
3.96
4.47
2.55
2.16
5.69
2.82
45.88
20220225
1.20
11.78
7.73
2.20
3.41
2.90
1.78
1.72
4.49
4.95
3.11
1.42
4.55
2.82
45.88
20220218
1.20
11.77
7.65
2.38
3.24
2.73
1.86
2.01
4.69
3.96
2.78
1.42
5.53
2.82
45.88
20220211
1.20
11.31
7.45
2.51
3.42
2.68
1.90
1.78
4.31
4.20
2.80
2.14
5.51
2.82
45.88
20220126
1.20
11.35
7.56
2.52
3.39
2.72
1.67
1.71
5.35
4.04
2.75
1.42
5.54
2.82
45.88
20220121
1.20
11.54
7.78
2.49
3.40
2.62
1.62
1.79
4.69
4.00
3.13
1.42
5.54
2.82
45.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
12.70
12.65
13.10
12.00
0.05
12.56
5,863
-
2022-07
10.60
12.60
13.70
9.70
2.10
10.80
17,898
28.70
2022-06
12.15
10.50
13.95
10.50
-1.60
12.06
23,285
37.34
2022-05
12.60
12.10
12.70
11.30
-0.15
11.95
7,191
11.53
2022-04
14.00
12.25
14.30
11.30
-1.80
12.63
9,608
15.41
2022-03
15.50
14.05
16.40
13.80
-1.60
14.64
9,548
15.31
2022-02
14.55
15.65
17.40
14.45
1.25
15.60
90,400
144.95
2022-01
17.70
14.40
17.80
14.15
-3.15
16.10
26,213
42.03
2021-12
16.80
17.55
19.00
16.80
0.70
17.43
116,802
187.28
2021-11
17.35
16.85
19.30
15.95
-1.85
17.43
115,024
184.43
2021-10
16.00
17.35
18.50
13.65
1.65
15.71
131,494
210.84
2021-09
13.55
15.70
19.05
13.55
2.05
16.48
195,389
313.29
2021-08
10.80
13.65
15.55
10.65
2.85
12.02
26,970
43.24
2021-07
11.35
10.80
12.00
10.65
-0.40
11.21
2,171
3.48
2021-06
9.99
11.20
11.50
9.51
1.21
10.15
1,763
2.83
2021-05
12.15
9.99
12.15
8.74
-2.79
10.00
1,928
3.09
2021-04
10.75
12.00
12.60
10.75
1.80
11.54
5,921
9.49
2021-03
9.57
10.55
11.35
9.28
0.99
10.17
4,350
6.98
2021-02
9.16
9.56
9.99
9.04
0.56
9.35
970
1.55
2021-01
9.99
9.15
10.25
9.00
-0.68
9.60
1,452
2.33
2020-12
9.37
9.83
10.10
9.37
0.46
9.74
2,394
3.84
2020-11
9.17
9.37
14.20
8.90
0.30
9.51
1,656
2.66
2020-10
9.46
9.17
9.46
8.90
-0.25
9.14
722
1.16
2020-09
9.03
9.42
9.56
8.89
0.40
9.30
1,822
2.92
2020-08
9.18
9.02
9.95
8.91
-0.26
9.24
1,480
2.37
2020-07
8.86
9.28
11.35
8.70
0.42
9.51
6,268
10.05
2020-06
8.35
8.86
9.50
8.11
0.50
8.68
7,905
12.68
2020-05
8.31
8.36
9.00
8.00
-0.05
8.28
1,941
3.11
2020-04
7.09
8.41
8.68
7.09
1.22
7.92
1,782
2.86
2020-03
8.99
7.19
9.55
6.30
-1.82
7.90
1,838
2.95
2020-02
9.60
9.01
9.60
8.91
-0.64
9.17
918
1.47
2020-01
11.00
9.65
11.35
9.49
-1.30
10.71
848
1.36
2019-12
11.30
10.95
11.45
10.80
-0.35
11.09
1,218
1.95
2019-11
11.95
11.30
12.00
11.10
-0.60
11.52
1,126
1.81
2019-10
12.40
11.90
12.75
11.90
-0.50
12.15
4,685
7.51
2019-09
12.20
12.40
13.25
11.90
0.30
12.29
4,078
6.54
2019-08
12.70
12.10
12.75
11.70
-0.55
12.17
1,614
2.59
2019-07
12.15
12.65
13.40
12.00
0.50
12.64
5,159
8.27
2019-06
12.60
12.15
12.60
12.05
-0.40
12.26
641
1.03
2019-05
12.70
12.55
13.05
12.00
-0.20
12.60
795
1.27
2019-04
13.70
12.75
14.30
12.70
-0.80
13.29
2,470
3.96
2019-03
13.90
13.55
15.20
13.20
-0.15
13.79
4,040
6.48
2019-02
12.75
13.70
14.75
12.75
1.00
13.62
2,284
3.66
2019-01
12.75
12.70
13.20
12.35
-0.05
12.77
1,494
2.40
2018-12
12.00
12.75
13.60
11.30
1.00
12.40
3,105
4.98
2018-11
11.05
11.75
12.10
10.80
0.80
11.35
1,195
1.92
2018-10
14.70
10.95
14.70
10.80
-3.90
12.21
1,846
2.96
2018-09
13.80
14.50
15.20
13.60
0.55
14.23
3,811
6.11
2018-08
14.40
13.95
14.55
12.70
-0.35
13.42
4,075
6.53
2018-07
15.20
14.30
15.30
13.65
-0.95
14.39
6,301
10.10
2018-06
14.90
15.25
17.50
14.90
0.85
15.98
34,757
55.73
2018-05
16.80
14.40
16.85
14.20
-2.20
14.76
14,846
23.80
2018-04
16.90
16.60
19.90
16.00
0.10
17.93
53,180
85.27
2018-03
12.55
16.50
20.20
12.30
3.85
15.48
36,127
57.93
2018-02
13.30
12.65
13.55
11.30
-0.55
12.64
1,617
2.59
2018-01
13.50
13.20
14.00
12.95
-0.10
13.29
3,177
5.09
2017-12
13.65
13.30
14.15
12.70
-0.15
13.20
1,794
2.88
2017-11
14.20
13.45
14.80
13.30
-0.40
13.82
7,053
11.31
2017-10
13.90
13.85
14.80
13.60
-0.10
14.07
4,188
6.72
2017-09
13.65
13.95
15.30
12.80
0.20
13.71
11,906
19.09
2017-08
14.50
13.75
15.15
12.80
-0.85
13.66
8,846
14.18
2017-07
14.60
14.40
16.25
14.25
-0.05
14.76
23,412
37.54
2017-06
13.10
14.45
15.40
12.60
1.15
14.00
27,879
44.70
2017-05
14.50
13.30
15.20
11.85
-1.10
13.24
18,513
29.69
2017-04
16.50
14.40
21.20
14.25
-1.95
16.53
48,432
77.66
2017-03
9.57
16.35
16.35
9.35
6.50
12.50
28,486
45.68
2017-02
8.08
9.85
10.40
8.08
1.77
8.85
3,903
6.26
2017-01
8.19
8.08
8.24
8.03
-0.01
8.14
202
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
12.95△0.15
2317 鴻海
110.00△1.00
2354 鴻準
49.80△0.70
2359 所羅門
29.50▽-3.25
2360 致茂
180.00△2.50
2373 震旦行
84.20▽-0.50
2390 云辰
14.55△0.20
2404 漢唐
153.50▽-0.50
2423 固緯
26.05△0.15
2433 互盛電
48.55△0.05
2459 敦吉
48.65△0.55
2461 光群雷
19.35△0.60
2464 盟立
38.75△0.35
2474 可成
175.50▽-4.00
2477 美隆電
20.85▽-0.40
2482 連宇
27.30▽-1.60
2488 漢平
28.45▽-0.10
2495 普安
15.10△0.05
3018 同開
10.80±0.00
3030 德律
59.40△0.40
3043 科風
4.62▽-0.10
3305 昇貿
53.80▽-1.10
3518 柏騰
22.10△1.45
3617 碩天
82.60△0.70
3665 貿聯-KY
315.50▽-0.50
5225 東科-KY
23.70▽-0.15
6139 亞翔
31.00△0.20
6192 巨路
67.80▽-0.10
6196 帆宣
113.00△0.50
6201 亞弘電
39.85▽-0.15
6215 和椿
22.70△0.05
6283 淳安
33.65△2.70
6409 旭隼
1620.00△105.00
6438 迅得
89.30△0.60
6558 興能高
22.10△0.35
6698 旭暉應材
30.25▽-0.15
6743 安普新
36.90△0.10
8021 尖點
28.85▽-0.10
8201 無敵
12.65△0.20
8499 鼎炫-KY
113.00▽-1.00