網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8201 無敵
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8201 無敵
12/8:
17.45 ▽-0.95
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211203
62,366
14,118
4.42
36,685
58.82
15
3
5
2
5
48.31
17.00
20211126
62,366
14,047
4.44
36,674
58.80
15
3
5
2
5
48.31
16.85
20211119
62,366
13,920
4.48
37,000
59.33
15
3
4
3
5
48.31
18.20
20211112
62,366
14,102
4.42
35,617
57.11
13
2
4
2
5
48.31
16.80
20211105
62,366
13,935
4.48
36,260
58.14
14
2
5
2
5
48.31
17.60
20211029
62,366
14,261
4.37
35,617
57.11
13
2
4
2
5
48.31
17.35
20211022
62,366
13,672
4.56
37,368
59.92
14
2
4
2
6
51.11
18.45
20211015
62,366
14,009
4.45
35,618
57.11
13
2
4
2
5
48.31
14.90
20211008
62,366
13,849
4.50
36,034
57.78
14
3
4
2
5
48.31
15.05
20211001
62,366
13,756
4.53
36,519
58.56
15
4
4
2
5
48.31
15.25
20210924
62,366
13,951
4.47
35,618
57.11
13
2
4
2
5
48.31
15.55
20210917
62,366
14,043
4.44
35,618
57.11
13
2
4
2
5
48.31
16.70
20210910
62,366
13,673
4.56
36,229
58.09
14
2
5
2
5
48.31
17.15
20210903
62,366
13,021
4.79
38,062
61.03
18
6
5
2
5
48.31
17.20
20210827
62,366
13,083
4.77
37,884
60.74
17
4
5
3
5
48.31
14.10
20210820
62,366
12,373
5.04
39,323
63.05
18
3
6
3
6
50.17
11.50
20210813
62,366
12,328
5.06
39,555
63.42
18
3
6
3
6
50.62
11.00
20210806
62,366
12,343
5.05
39,573
63.45
18
3
6
3
6
50.65
11.55
20210730
62,366
12,378
5.04
39,571
63.45
18
3
6
3
6
50.65
10.80
20210723
62,366
12,386
5.04
39,542
63.40
18
3
6
3
6
50.62
11.15
20210716
62,366
12,412
5.02
39,495
63.33
18
3
6
3
6
50.59
11.15
20210709
62,366
12,443
5.01
39,008
62.55
17
2
6
3
6
50.47
11.35
20210702
62,366
12,478
5.00
38,660
61.99
17
2
6
4
5
48.31
11.20
20210625
62,366
12,539
4.97
38,345
61.48
17
2
7
3
5
48.31
9.99
20210618
62,366
12,572
4.96
38,297
61.41
17
2
7
3
5
48.31
10.05
20210611
62,366
12,579
4.96
38,297
61.41
17
2
7
3
5
48.31
10.00
20210604
62,366
12,575
4.96
38,290
61.39
17
2
7
3
5
48.31
10.15
20210528
62,366
12,581
4.96
38,269
61.36
17
2
7
3
5
48.31
9.76
20210521
62,366
12,585
4.96
38,265
61.35
17
2
7
3
5
48.31
9.80
20210514
62,366
12,607
4.95
38,265
61.35
17
2
7
3
5
48.31
9.56
20210507
62,366
12,632
4.94
38,184
61.22
17
4
5
3
5
48.31
11.10
20210429
62,366
12,660
4.93
38,297
61.41
17
4
5
3
5
48.31
12.00
20210423
62,366
12,650
4.93
38,400
61.57
17
4
4
4
5
48.31
11.10
20210416
62,366
12,657
4.93
38,662
61.99
17
4
3
4
6
49.97
11.20
20210409
62,366
12,652
4.93
38,861
62.31
17
4
4
3
6
50.32
11.65
20210401
62,366
12,585
4.96
39,187
62.83
17
4
4
3
6
50.86
11.20
20210326
62,366
12,615
4.94
39,180
62.82
17
4
4
3
6
50.86
10.50
20210319
62,366
12,665
4.92
38,910
62.39
17
4
4
3
6
50.42
10.95
20210312
62,366
12,639
4.93
38,471
61.69
17
4
3
5
5
48.31
9.45
20210305
62,366
12,641
4.93
38,339
61.47
17
4
4
4
5
48.31
9.46
20210226
62,366
12,644
4.93
38,334
61.47
17
4
4
4
5
48.31
9.56
20210219
62,366
12,666
4.92
38,354
61.50
17
4
4
4
5
48.31
9.26
20210209
62,366
12,678
4.92
38,352
61.50
17
4
4
4
5
48.31
9.20
20210205
62,366
12,693
4.91
38,352
61.50
17
4
4
4
5
48.31
9.20
20210129
62,366
12,709
4.91
38,350
61.49
17
4
4
4
5
48.31
9.15
20210122
62,366
12,728
4.90
38,346
61.48
17
4
4
4
5
48.31
9.20
20210115
62,366
12,759
4.89
38,288
61.39
17
4
5
3
5
48.31
9.80
20210108
62,366
12,790
4.88
38,277
61.37
17
4
5
3
5
48.31
9.93
20201231
62,366
12,820
4.86
38,289
61.39
17
4
5
3
5
48.31
9.83
20201225
62,366
12,828
4.86
38,289
61.39
17
4
5
3
5
48.31
9.60
20201218
62,366
12,850
4.85
38,289
61.39
17
4
5
3
5
48.31
9.72
20201211
62,366
12,870
4.85
38,272
61.37
17
4
5
3
5
48.31
9.90
20201204
62,366
12,894
4.84
38,715
62.08
18
5
5
3
5
48.31
9.97
20201127
62,366
12,905
4.83
38,729
62.10
18
5
4
4
5
48.31
9.40
20201120
62,366
12,927
4.82
38,747
62.13
18
5
4
4
5
48.31
9.40
20201113
62,366
12,946
4.82
38,726
62.09
18
5
5
3
5
48.31
9.14
20201106
62,366
12,954
4.81
38,703
62.06
18
5
5
3
5
48.31
9.42
20201030
62,366
12,970
4.81
38,330
61.46
17
4
4
4
5
48.31
9.17
20201023
62,366
12,985
4.80
38,335
61.47
17
4
4
4
5
48.31
9.09
20201016
62,366
12,977
4.81
38,331
61.46
17
4
4
4
5
48.31
9.00
20201008
62,366
12,988
4.80
38,725
62.09
18
5
4
4
5
48.31
9.38
20200930
62,366
12,993
4.80
38,728
62.10
18
5
4
4
5
48.31
9.42
20200925
62,366
13,015
4.79
38,781
62.18
18
5
5
3
5
48.31
9.06
20200918
62,366
13,011
4.79
39,215
62.88
19
6
5
3
5
48.31
9.50
20200911
62,366
13,018
4.79
39,268
62.96
19
6
4
4
5
48.31
9.24
20200904
62,366
13,034
4.78
39,267
62.96
19
6
4
4
5
48.31
9.12
20200828
62,366
13,035
4.78
39,267
62.96
19
6
4
4
5
48.31
9.02
20200821
62,366
13,054
4.78
39,293
63.00
19
6
4
4
5
48.31
9.18
20200814
62,366
13,072
4.77
39,284
62.99
19
6
4
4
5
48.31
9.17
20200807
62,366
13,087
4.77
39,291
63.00
19
6
4
4
5
48.31
9.26
20200731
62,366
13,099
4.76
39,303
63.02
19
6
4
4
5
48.31
9.28
20200724
62,366
13,147
4.74
39,276
62.98
19
6
5
3
5
48.31
9.75
20200717
62,366
13,149
4.74
39,243
62.92
19
6
5
3
5
48.31
11.35
20200710
62,366
13,185
4.73
39,254
62.94
19
5
6
3
5
48.31
9.04
20200703
62,366
13,212
4.72
39,238
62.92
19
5
6
3
5
48.31
9.02
20200624
62,366
13,248
4.71
39,226
62.90
19
5
6
3
5
48.31
9.22
20200619
62,366
13,159
4.74
39,625
63.54
20
6
6
3
5
48.31
9.27
20200612
62,366
13,178
4.73
39,631
63.55
20
6
6
3
5
48.31
8.52
20200605
62,366
13,200
4.72
39,657
63.59
20
6
6
3
5
48.31
8.62
20200529
62,366
13,228
4.71
39,655
63.58
20
6
6
3
5
48.31
8.36
20200522
62,366
13,229
4.71
39,615
63.52
20
6
6
3
5
48.31
8.16
20200515
62,366
13,241
4.71
39,171
62.81
19
5
6
3
5
48.31
8.33
20200508
62,366
13,255
4.71
39,170
62.81
19
5
6
3
5
48.31
8.45
20200430
62,366
13,268
4.70
39,191
62.84
19
5
6
3
5
48.31
8.41
20200424
62,366
13,272
4.70
39,181
62.82
19
5
6
3
5
48.31
8.15
20200417
62,366
13,288
4.69
38,773
62.17
18
4
6
3
5
48.31
8.26
20200410
62,366
13,292
4.69
39,201
62.86
19
5
6
3
5
48.31
7.37
20200401
62,366
13,293
4.69
38,798
62.21
18
4
6
3
5
48.31
7.10
20200327
62,366
13,299
4.69
38,796
62.21
18
4
6
3
5
48.31
7.00
20200320
62,366
13,318
4.68
38,796
62.21
18
4
6
3
5
48.31
6.78
20200313
62,366
13,343
4.67
38,752
62.14
18
4
6
3
5
48.31
8.20
20200306
62,366
13,354
4.67
38,723
62.09
18
5
5
3
5
48.31
9.17
20200227
62,366
13,375
4.66
38,720
62.09
18
5
5
3
5
48.31
9.01
20200221
62,366
13,382
4.66
38,720
62.09
18
5
5
3
5
48.31
9.37
20200214
62,366
13,391
4.66
38,720
62.09
18
5
5
3
5
48.31
9.13
20200207
62,366
13,392
4.66
38,717
62.08
18
5
5
3
5
48.31
9.04
20200131
62,366
13,404
4.65
38,715
62.08
18
5
5
3
5
48.31
9.65
20200120
62,366
13,417
4.65
38,690
62.04
18
5
5
3
5
48.31
10.60
20200117
62,366
13,420
4.65
38,690
62.04
18
5
5
3
5
48.31
10.65
20200110
62,366
13,437
4.64
38,710
62.07
18
5
5
3
5
48.34
10.80
20200103
62,366
13,451
4.64
38,709
62.07
18
5
5
3
5
48.34
11.05
20191227
62,366
13,457
4.63
38,706
62.06
18
5
5
3
5
48.34
10.90
20191220
62,366
13,474
4.63
38,704
62.06
18
5
5
3
5
48.34
10.85
20191213
62,366
13,498
4.62
38,701
62.05
18
5
5
3
5
48.34
11.00
20191206
62,366
13,508
4.62
38,696
62.05
18
5
5
3
5
48.34
11.30
20191129
62,366
13,513
4.62
38,696
62.05
18
5
5
3
5
48.34
11.30
20191122
62,366
13,532
4.61
38,693
62.04
18
5
5
3
5
48.34
11.30
20191115
62,366
13,562
4.60
38,686
62.03
18
5
5
3
5
48.34
11.50
20191108
62,366
13,570
4.60
38,636
61.95
18
6
4
3
5
48.34
11.60
20191101
62,366
13,590
4.59
38,606
61.90
18
6
4
3
5
48.34
11.90
20191025
62,366
13,595
4.59
39,003
62.54
19
7
4
3
5
48.37
12.10
20191018
62,366
13,559
4.60
39,046
62.61
19
7
4
3
5
48.38
12.10
20191009
62,366
13,563
4.60
39,075
62.65
19
7
4
3
5
48.38
12.10
20191004
62,366
13,557
4.60
39,116
62.72
19
7
4
3
5
48.38
12.30
20190927
62,366
13,567
4.60
39,103
62.70
19
7
4
3
5
48.38
12.40
20190920
62,366
13,580
4.59
39,091
62.68
19
7
4
3
5
48.38
12.35
20190912
62,366
13,576
4.59
39,067
62.64
19
7
4
3
5
48.38
12.05
20190906
62,366
13,594
4.59
39,075
62.65
19
7
4
3
5
48.38
12.25
20190830
62,366
13,605
4.58
39,103
62.70
19
6
5
3
5
48.38
12.10
20190823
62,366
13,628
4.58
39,095
62.69
19
6
5
3
5
48.38
11.95
20190816
62,366
13,644
4.57
39,078
62.66
19
6
5
3
5
48.38
12.10
20190808
62,366
13,664
4.56
39,081
62.66
19
6
5
3
5
48.38
12.50
20190802
62,366
13,687
4.56
39,088
62.67
19
6
5
3
5
48.38
12.60
20190726
62,366
13,710
4.55
38,948
62.45
19
6
5
3
5
48.38
12.85
20190719
62,366
13,689
4.56
38,931
62.42
19
6
5
3
5
48.38
12.70
20190712
62,366
13,708
4.55
38,898
62.37
19
6
5
3
5
48.38
12.90
20190705
62,366
13,721
4.55
38,867
62.32
19
7
4
3
5
48.38
12.35
20190628
62,366
13,732
4.54
38,440
61.64
18
6
4
3
5
48.38
12.15
20190621
62,366
13,736
4.54
38,454
61.66
18
6
4
3
5
48.38
12.15
20190614
62,366
13,750
4.54
38,456
61.66
18
6
4
3
5
48.38
12.35
20190606
62,366
13,775
4.53
38,458
61.66
18
6
4
3
5
48.38
12.25
20190531
62,366
13,792
4.52
38,460
61.67
18
6
4
3
5
48.38
12.55
20190524
62,366
13,809
4.52
38,459
61.67
18
6
4
3
5
48.38
12.30
20190517
62,366
13,809
4.52
38,448
61.65
18
6
4
3
5
48.38
12.70
20190510
62,366
13,822
4.51
38,443
61.64
18
6
4
3
5
48.38
12.80
20190503
62,366
13,843
4.51
38,466
61.68
18
6
4
3
5
48.38
12.80
20190426
62,366
13,854
4.50
38,474
61.69
18
6
4
3
5
48.38
12.90
20190419
62,366
13,872
4.50
38,474
61.69
18
6
4
3
5
48.38
13.15
20190412
62,366
13,909
4.48
38,456
61.66
18
6
4
3
5
48.38
13.20
20190403
62,366
13,926
4.48
37,995
60.92
17
5
4
3
5
48.38
13.85
20190329
62,366
13,943
4.47
38,002
60.93
17
5
4
3
5
48.38
13.55
20190322
62,366
13,959
4.47
37,970
60.88
17
5
4
3
5
48.38
13.60
20190315
62,366
13,984
4.46
37,964
60.87
17
5
4
3
5
48.38
13.35
20190308
62,366
13,941
4.47
38,094
61.08
17
5
4
3
5
48.38
14.90
20190227
62,366
13,985
4.46
38,477
61.70
18
6
4
3
5
48.38
13.70
20190222
62,366
13,988
4.46
38,049
61.01
17
5
4
3
5
48.38
13.65
20190215
62,366
13,995
4.46
37,943
60.84
17
5
4
3
5
48.38
13.50
20190130
62,366
14,039
4.44
37,497
60.12
16
4
4
3
5
48.38
12.70
20190125
62,366
14,045
4.44
37,497
60.12
16
4
4
3
5
48.38
12.85
20190118
62,366
14,066
4.43
37,497
60.12
16
4
4
3
5
48.38
13.00
20190111
62,366
14,072
4.43
37,497
60.12
16
4
4
3
5
48.38
12.95
20190104
62,366
14,085
4.43
37,497
60.12
16
4
4
3
5
48.38
12.35
20181228
62,366
14,096
4.42
37,497
60.12
16
4
4
3
5
48.38
12.75
20181222
62,366
14,112
4.42
37,497
60.12
16
4
4
3
5
48.38
12.35
20181214
62,366
14,147
4.41
37,497
60.12
16
4
4
3
5
48.38
12.65
20181207
62,366
14,102
4.42
38,178
61.22
17
4
5
3
5
48.38
11.75
20181130
62,366
14,120
4.42
38,178
61.22
17
4
5
3
5
48.38
11.75
20181123
62,366
14,128
4.41
38,178
61.22
17
4
5
3
5
48.38
11.25
20181116
62,366
14,133
4.41
38,179
61.22
17
4
5
3
5
48.38
11.50
20181109
62,366
14,143
4.41
38,179
61.22
17
4
5
3
5
48.38
11.10
20181102
62,366
14,138
4.41
38,179
61.22
17
4
5
3
5
48.38
11.20
20181026
62,366
14,128
4.41
38,179
61.22
17
4
5
3
5
48.38
11.00
20181019
62,366
14,146
4.41
38,179
61.22
17
4
5
3
5
48.38
11.40
20181012
62,366
14,152
4.41
38,179
61.22
17
4
5
3
5
48.38
11.70
20181005
62,366
14,167
4.40
38,830
62.26
18
4
6
3
5
48.38
13.25
20180928
62,366
14,188
4.40
38,760
62.15
18
4
6
3
5
48.38
14.50
20180921
62,366
14,230
4.38
38,288
61.39
17
3
6
3
5
48.38
14.45
20180914
62,366
14,274
4.37
38,137
61.15
17
4
5
3
5
48.38
14.10
20180907
62,366
14,296
4.36
37,647
60.36
16
3
5
3
5
48.38
14.15
20180831
62,366
14,376
4.34
37,654
60.38
16
3
5
3
5
48.38
13.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211203
20211126
20211119
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
36,685
58.81
15
36,674
58.78
15
37,000
59.31
* 600 張以上
12
35,369
56.70
12
35,347
56.66
12
35,545
56.98
* 800 張以上
7
31,887
51.12
7
31,887
51.12
8
32,705
52.43
* 1000 張以上
5
30,126
48.30
5
30,126
48.30
5
30,126
48.30
1-999股
10,013
772
1.23
10,023
773
1.23
10,017
775
1.24
1-5張
3,157
6,784
10.87
3,097
6,700
10.74
3,020
6,405
10.26
5-10張
541
4,496
7.20
519
4,321
6.92
493
4,101
6.57
10-15張
126
1,622
2.60
131
1,688
2.70
120
1,548
2.48
15-20張
97
1,844
2.95
93
1,775
2.84
94
1,794
2.87
20-30張
59
1,545
2.47
57
1,491
2.39
52
1,380
2.21
30-40張
35
1,303
2.08
36
1,339
2.14
34
1,268
2.03
40-50張
17
802
1.28
13
608
0.97
12
558
0.89
50-100張
32
2,309
3.70
34
2,393
3.83
34
2,453
3.93
100-200張
21
2,802
4.49
24
3,247
5.20
21
2,934
4.70
200-400張
5
1,401
2.24
5
1,356
2.17
8
2,150
3.44
400-600張
3
1,316
2.11
3
1,327
2.12
3
1,455
2.33
600-800張
5
3,482
5.58
5
3,460
5.54
4
2,840
4.55
800-1,000張
2
1,761
2.82
2
1,761
2.82
3
2,579
4.13
1,000張以上
5
30,126
48.30
5
30,126
48.30
5
30,126
48.30
合計
14,118
62,366
100.00
14,047
62,366
100.00
13,920
62,366
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-12
16.80
17.45
19.00
16.80
0.60
17.32
51,799
-
2021-11
17.35
16.85
19.30
15.95
-1.85
17.43
115,024
184.43
2021-10
16.00
17.35
18.50
13.65
1.65
15.71
131,494
210.84
2021-09
13.55
15.70
19.05
13.55
2.05
16.48
195,389
313.29
2021-08
10.80
13.65
15.55
10.65
2.85
12.02
26,970
43.24
2021-07
11.35
10.80
12.00
10.65
-0.40
11.21
2,171
3.48
2021-06
9.99
11.20
11.50
9.51
1.21
10.15
1,763
2.83
2021-05
12.15
9.99
12.15
8.74
-2.79
10.00
1,928
3.09
2021-04
10.75
12.00
12.60
10.75
1.80
11.54
5,921
9.49
2021-03
9.57
10.55
11.35
9.28
0.99
10.17
4,350
6.98
2021-02
9.16
9.56
9.99
9.04
0.56
9.35
970
1.55
2021-01
9.99
9.15
10.25
9.00
-0.68
9.60
1,452
2.33
2020-12
9.37
9.83
10.10
9.37
0.46
9.74
2,394
3.84
2020-11
9.17
9.37
14.20
8.90
0.30
9.51
1,656
2.66
2020-10
9.46
9.17
9.46
8.90
-0.25
9.14
722
1.16
2020-09
9.03
9.42
9.56
8.89
0.40
9.30
1,822
2.92
2020-08
9.18
9.02
9.95
8.91
-0.26
9.24
1,480
2.37
2020-07
8.86
9.28
11.35
8.70
0.42
9.51
6,268
10.05
2020-06
8.35
8.86
9.50
8.11
0.50
8.68
7,905
12.68
2020-05
8.31
8.36
9.00
8.00
-0.05
8.28
1,941
3.11
2020-04
7.09
8.41
8.68
7.09
1.22
7.92
1,782
2.86
2020-03
8.99
7.19
9.55
6.30
-1.82
7.90
1,838
2.95
2020-02
9.60
9.01
9.60
8.91
-0.64
9.17
918
1.47
2020-01
11.00
9.65
11.35
9.49
-1.30
10.71
848
1.36
2019-12
11.30
10.95
11.45
10.80
-0.35
11.09
1,218
1.95
2019-11
11.95
11.30
12.00
11.10
-0.60
11.52
1,126
1.81
2019-10
12.40
11.90
12.75
11.90
-0.50
12.15
4,685
7.51
2019-09
12.20
12.40
13.25
11.90
0.30
12.29
4,078
6.54
2019-08
12.70
12.10
12.75
11.70
-0.55
12.17
1,614
2.59
2019-07
12.15
12.65
13.40
12.00
0.50
12.64
5,159
8.27
2019-06
12.60
12.15
12.60
12.05
-0.40
12.26
641
1.03
2019-05
12.70
12.55
13.05
12.00
-0.20
12.60
795
1.27
2019-04
13.70
12.75
14.30
12.70
-0.80
13.29
2,470
3.96
2019-03
13.90
13.55
15.20
13.20
-0.15
13.79
4,040
6.48
2019-02
12.75
13.70
14.75
12.75
1.00
13.62
2,284
3.66
2019-01
12.75
12.70
13.20
12.35
-0.05
12.77
1,494
2.40
2018-12
12.00
12.75
13.60
11.30
1.00
12.40
3,105
4.98
2018-11
11.05
11.75
12.10
10.80
0.80
11.35
1,195
1.92
2018-10
14.70
10.95
14.70
10.80
-3.90
12.21
1,846
2.96
2018-09
13.80
14.50
15.20
13.60
0.55
14.23
3,811
6.11
2018-08
14.40
13.95
14.55
12.70
-0.35
13.42
4,075
6.53
2018-07
15.20
14.30
15.30
13.65
-0.95
14.39
6,301
10.10
2018-06
14.90
15.25
17.50
14.90
0.85
15.98
34,757
55.73
2018-05
16.80
14.40
16.85
14.20
-2.20
14.76
14,846
23.80
2018-04
16.90
16.60
19.90
16.00
0.10
17.93
53,180
85.27
2018-03
12.55
16.50
20.20
12.30
3.85
15.48
36,127
57.93
2018-02
13.30
12.65
13.55
11.30
-0.55
12.64
1,617
2.59
2018-01
13.50
13.20
14.00
12.95
-0.10
13.29
3,177
5.09
2017-12
13.65
13.30
14.15
12.70
-0.15
13.20
1,794
2.88
2017-11
14.20
13.45
14.80
13.30
-0.40
13.82
7,053
11.31
2017-10
13.90
13.85
14.80
13.60
-0.10
14.07
4,188
6.72
2017-09
13.65
13.95
15.30
12.80
0.20
13.71
11,906
19.09
2017-08
14.50
13.75
15.15
12.80
-0.85
13.66
8,846
14.18
2017-07
14.60
14.40
16.25
14.25
-0.05
14.76
23,412
37.54
2017-06
13.10
14.45
15.40
12.60
1.15
14.00
27,879
44.70
2017-05
14.50
13.30
15.20
11.85
-1.10
13.24
18,513
29.69
2017-04
16.50
14.40
21.20
14.25
-1.95
16.53
48,432
77.66
2017-03
9.57
16.35
16.35
9.35
6.50
12.50
28,486
45.68
2017-02
8.08
9.85
10.40
8.08
1.77
8.85
3,903
6.26
2017-01
8.19
8.08
8.24
8.03
-0.01
8.14
202
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.45△0.20
2317 鴻海
105.00▽-1.00
2354 鴻準
64.30±0.00
2359 所羅門
17.65△0.25
2360 致茂
184.50▽-1.00
2373 震旦行
90.10△0.60
2390 云辰
24.55△2.20
2404 漢唐
173.00▽-1.50
2423 固緯
28.20▽-0.20
2433 互盛電
51.10▽-0.10
2461 光群雷
22.75▽-0.15
2464 盟立
42.25△0.05
2474 可成
152.50▽-1.00
2477 美隆電
31.35▽-0.30
2482 連宇
16.40△0.70
2488 漢平
27.20±0.00
2495 普安
15.30△0.10
2497 怡利電
81.50△5.40
3018 同開
16.20△0.10
3030 德律
57.40△0.50
3043 科風
3.51△0.01
3305 昇貿
82.70△0.90
3450 聯鈞
56.40▽-0.30
3518 柏騰
22.35▽-0.05
3617 碩天
70.00△0.10
3665 貿聯-KY
253.50±0.00
5225 東科-KY
21.25△0.10
6139 亞翔
28.20▽-0.25
6192 巨路
69.50△0.40
6196 帆宣
156.00△3.00
6201 亞弘電
43.30△0.25
6215 和椿
32.50△0.70
6283 淳安
46.45△1.15
6409 旭隼
1495.00△50.00
6558 興能高
33.70△1.10
8021 尖點
42.30△0.10
8201 無敵
17.45▽-0.95