網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1441 大東
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1441 大東
4/1:
5.75 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200401
100,800
13,179
7.65
67,733
67.20
28
9
4
3
12
57.72
5.75
20200327
100,800
13,171
7.65
67,712
67.17
28
9
4
3
12
57.72
5.66
20200320
100,800
13,126
7.68
67,686
67.15
28
9
4
3
12
57.65
5.50
20200313
100,800
13,072
7.71
67,933
67.39
29
10
4
3
12
57.46
7.38
20200306
100,800
13,041
7.73
68,101
67.56
29
10
4
2
13
58.50
8.88
20200227
100,800
13,004
7.75
68,103
67.56
29
10
4
2
13
58.51
8.72
20200221
100,800
13,000
7.75
68,097
67.56
29
10
4
2
13
58.48
9.12
20200214
100,800
12,998
7.76
67,774
67.24
29
10
4
2
13
58.15
9.08
20200207
100,800
12,973
7.77
67,334
66.80
28
9
4
2
13
58.16
9.05
20200131
100,800
12,824
7.86
67,827
67.29
29
10
4
3
12
57.26
8.12
20200117
100,800
12,786
7.88
67,812
67.27
29
10
4
3
12
57.31
9.07
20200110
100,800
12,869
7.83
67,156
66.62
28
9
4
3
12
57.04
8.58
20200103
100,800
12,869
7.83
67,006
66.47
28
9
4
3
12
56.90
8.84
20191227
100,800
12,780
7.89
68,737
68.19
29
9
4
3
13
58.67
9.38
20191220
100,800
12,589
8.01
69,066
68.52
29
9
4
3
13
58.89
9.25
20191213
100,800
12,585
8.01
69,147
68.60
29
9
4
3
13
58.96
7.60
20191206
100,800
12,575
8.02
69,108
68.56
29
9
4
3
13
58.94
7.93
20191129
100,800
12,571
8.02
69,138
68.59
29
9
4
3
13
58.97
7.89
20191122
100,800
12,554
8.03
69,196
68.65
29
9
4
3
13
59.05
7.95
20191115
100,800
12,547
8.03
69,267
68.72
29
9
4
3
13
59.14
8.33
20191108
100,800
12,546
8.03
69,278
68.73
29
9
4
3
13
59.14
8.70
20191101
100,800
12,528
8.05
69,694
69.14
30
10
4
3
13
59.15
8.81
20191025
100,800
12,504
8.06
69,660
69.11
30
10
4
3
13
58.99
8.88
20191018
100,800
12,499
8.06
69,433
68.88
29
8
5
3
13
59.03
8.77
20191009
100,800
12,516
8.05
69,237
68.69
29
8
5
3
13
58.81
9.04
20191004
100,800
12,139
8.30
74,212
73.62
24
8
3
2
11
65.48
9.41
20190927
78,112
12,155
6.43
51,539
65.98
23
8
3
2
10
55.46
9.36
20190920
78,112
12,131
6.44
51,630
66.10
23
8
3
1
11
56.76
9.20
20190912
78,112
12,104
6.45
51,712
66.20
23
8
3
1
11
56.84
9.43
20190906
78,112
12,103
6.45
51,222
65.57
22
6
4
1
11
56.84
9.50
20190830
78,112
12,063
6.48
51,692
66.18
23
7
4
1
11
56.83
9.82
20190823
78,112
11,924
6.55
51,754
66.26
22
6
4
1
11
57.38
14.35
20190816
78,112
11,897
6.57
52,163
66.78
22
6
4
1
11
57.77
14.10
20190808
78,112
11,909
6.56
52,601
67.34
23
7
4
1
11
57.74
14.10
20190802
78,112
11,925
6.55
52,570
67.30
23
7
4
1
11
57.73
14.45
20190726
78,112
11,934
6.55
52,506
67.22
23
7
4
1
11
57.70
15.05
20190719
78,112
11,819
6.61
52,079
66.67
23
6
5
1
11
57.10
14.00
20190712
78,112
11,798
6.62
52,061
66.65
23
6
5
1
11
57.08
14.10
20190705
78,112
11,760
6.64
52,537
67.26
24
7
5
1
11
57.09
14.15
20190628
78,112
11,694
6.68
52,898
67.72
25
9
4
1
11
56.97
14.40
20190621
78,112
11,671
6.69
52,846
67.65
25
9
4
1
11
56.89
14.60
20190614
78,112
11,662
6.70
53,430
68.40
26
10
4
1
11
56.88
14.55
20190606
78,112
11,669
6.69
53,388
68.35
26
10
4
1
11
56.85
14.90
20190531
78,112
11,681
6.69
53,321
68.26
26
10
4
1
11
56.76
14.75
20190524
78,112
11,701
6.68
53,327
68.27
26
10
4
1
11
56.78
14.85
20190517
78,112
11,700
6.68
53,193
68.10
26
10
4
1
11
56.79
14.50
20190510
78,112
11,647
6.71
53,476
68.46
26
10
4
1
11
57.25
15.85
20190503
78,112
11,205
6.97
54,121
69.29
27
10
5
1
11
57.44
16.30
20190426
78,112
11,144
7.01
53,740
68.80
26
9
5
1
11
57.47
13.70
20190419
78,112
11,136
7.01
53,695
68.74
26
9
5
1
11
57.41
13.30
20190412
78,112
11,135
7.02
53,633
68.66
26
9
5
1
11
57.33
13.35
20190403
78,112
11,081
7.05
53,687
68.73
26
9
5
1
11
57.39
14.00
20190329
78,112
11,033
7.08
53,646
68.68
26
9
5
1
11
57.32
14.25
20190322
78,112
11,017
7.09
53,603
68.62
26
9
5
1
11
57.31
14.50
20190315
78,112
10,979
7.11
53,643
68.67
26
9
5
1
11
57.34
14.00
20190308
78,112
10,922
7.15
53,209
68.12
26
9
5
1
11
56.75
13.90
20190227
78,112
10,923
7.15
53,604
68.62
27
10
5
1
11
56.71
13.90
20190222
78,112
10,907
7.16
53,540
68.54
27
10
5
1
11
56.70
13.60
20190215
78,112
10,881
7.18
53,512
68.51
27
10
5
1
11
56.68
13.95
20190130
78,112
10,881
7.18
53,622
68.65
27
10
5
1
11
56.67
13.80
20190125
78,112
10,832
7.21
53,543
68.55
27
10
5
1
11
56.60
14.05
20190118
78,112
10,838
7.21
53,543
68.55
27
10
5
1
11
56.61
14.10
20190111
78,112
10,869
7.19
53,660
68.70
27
9
6
1
11
56.62
12.95
20190104
78,112
10,836
7.21
53,506
68.50
26
8
6
1
11
56.74
12.95
20181228
78,112
10,829
7.21
53,553
68.56
26
8
5
2
11
56.78
12.85
20181222
78,112
10,833
7.21
53,181
68.08
25
7
5
2
11
56.78
12.95
20181214
78,112
10,826
7.22
53,192
68.10
25
7
5
2
11
56.80
13.10
20181207
78,112
10,831
7.21
53,175
68.07
25
7
5
2
11
56.76
13.35
20181130
78,112
10,839
7.21
53,073
67.94
25
7
5
2
11
56.63
13.65
20181123
78,112
10,899
7.17
52,799
67.59
25
7
5
2
11
56.40
13.10
20181116
78,112
10,910
7.16
52,692
67.46
25
7
5
2
11
56.26
12.10
20181109
78,112
10,920
7.15
52,558
67.29
25
7
5
2
11
56.12
11.80
20181102
78,112
10,927
7.15
52,431
67.12
25
7
5
2
11
55.96
11.50
20181026
78,112
10,909
7.16
51,951
66.51
25
7
6
2
10
54.45
11.75
20181019
78,112
10,919
7.15
52,246
66.89
25
7
5
3
10
54.47
12.45
20181012
78,112
10,911
7.16
52,161
66.78
25
7
5
3
10
54.41
11.60
20181005
78,112
10,923
7.15
52,022
66.60
25
7
5
3
10
54.33
12.75
20180928
78,112
10,948
7.13
51,635
66.10
25
8
5
2
10
54.25
12.90
20180921
78,112
10,965
7.12
51,225
65.58
25
9
4
2
10
53.87
13.10
20180914
78,112
10,982
7.11
50,917
65.18
25
8
5
2
10
53.40
13.55
20180907
78,112
11,076
7.05
50,656
64.85
25
8
5
2
10
53.06
13.05
20180831
78,112
11,084
7.05
50,430
64.56
25
8
5
2
10
52.79
13.25
20180824
78,112
11,262
6.94
48,896
62.60
24
8
5
2
9
50.94
13.65
20180817
78,112
10,794
7.24
48,917
62.62
24
9
4
2
9
50.81
10.80
20180810
78,112
10,722
7.29
48,931
62.64
25
10
5
2
8
49.37
16.45
20180803
78,112
10,696
7.30
49,614
63.52
26
11
4
3
8
49.37
16.60
20180727
78,112
10,735
7.28
49,299
63.11
25
10
4
2
9
50.65
16.40
20180720
78,112
10,726
7.28
49,947
63.94
26
11
5
1
9
51.08
16.00
20180713
78,112
10,646
7.34
49,445
63.30
24
9
5
1
9
51.53
15.60
20180706
78,112
10,663
7.33
49,438
63.29
24
9
5
1
9
51.65
15.10
20180629
78,112
10,672
7.32
49,508
63.38
24
10
3
2
9
51.88
15.20
20180622
78,112
10,704
7.30
49,431
63.28
24
10
3
2
9
51.88
14.90
20180615
78,112
10,731
7.28
49,277
63.08
24
10
3
2
9
51.75
14.65
20180608
78,112
10,759
7.26
49,369
63.20
24
10
3
2
9
51.87
15.60
20180601
78,112
10,740
7.27
49,380
63.22
24
10
3
2
9
51.91
15.80
20180525
78,112
10,768
7.25
49,382
63.22
24
10
3
2
9
51.91
14.95
20180518
78,112
10,780
7.25
49,382
63.22
24
10
3
2
9
51.91
14.60
20180511
78,112
10,896
7.17
48,348
61.90
22
8
3
2
9
51.83
14.05
20180504
78,112
10,897
7.17
48,333
61.88
22
8
3
2
9
51.83
14.45
20180427
78,112
10,912
7.16
48,407
61.97
22
8
3
2
9
51.88
14.50
20180420
78,112
10,912
7.16
48,059
61.53
22
8
3
2
9
51.45
13.90
20180413
78,112
10,894
7.17
47,650
61.00
21
7
3
2
9
51.45
14.10
20180403
78,112
10,646
7.34
47,375
60.65
21
7
3
2
9
51.10
14.25
20180331
78,112
10,636
7.34
48,553
62.16
24
10
4
1
9
50.97
14.15
20180323
78,112
10,594
7.37
47,500
60.81
23
10
4
1
8
49.37
14.90
20180316
78,112
10,458
7.47
47,537
60.86
23
10
4
1
8
49.37
13.70
20180309
78,112
10,247
7.62
48,102
61.58
23
9
4
2
8
49.37
12.95
20180302
72,112
10,065
7.16
43,631
60.50
23
9
3
2
9
48.39
8.10
20180223
72,112
9,964
7.24
44,209
61.31
24
9
4
2
9
48.39
7.40
20180214
72,112
9,932
7.26
44,419
61.60
24
9
3
3
9
48.39
20180209
72,112
9,869
7.31
44,459
61.65
24
9
3
3
9
48.39
7.06
20180202
72,112
9,711
7.43
44,236
61.34
23
8
3
2
10
49.82
7.77
20180126
72,112
9,641
7.48
44,616
61.87
23
8
3
2
10
50.36
8.00
20180119
72,112
9,625
7.49
44,592
61.84
23
7
4
2
10
50.13
8.06
20180112
72,112
9,604
7.51
44,824
62.16
23
7
4
2
10
50.41
7.68
20180105
72,112
9,579
7.53
45,210
62.69
24
8
4
2
10
50.41
7.36
20171229
72,112
9,575
7.53
45,205
62.69
24
8
4
2
10
50.41
6.96
20171222
68,112
9,532
7.15
41,223
60.52
24
8
4
1
11
48.96
6.80
20171215
68,112
9,527
7.15
41,233
60.54
24
8
4
1
11
48.98
6.84
20171208
68,112
9,516
7.16
41,232
60.53
24
8
4
1
11
48.98
6.93
20171201
68,112
9,507
7.16
41,643
61.14
25
9
4
1
11
48.98
6.91
20171124
68,112
9,489
7.18
41,280
60.61
24
8
4
1
11
49.12
7.15
20171117
68,112
9,492
7.18
41,280
60.61
24
8
4
1
11
49.12
7.21
20171110
68,112
9,490
7.18
41,271
60.59
24
8
4
1
11
49.13
7.33
20171103
68,112
9,490
7.18
41,272
60.59
24
8
4
1
11
49.13
7.29
20171027
68,112
9,489
7.18
41,272
60.59
24
8
4
1
11
49.13
7.36
20171020
68,112
9,485
7.18
40,872
60.01
23
7
4
1
11
49.13
7.30
20171013
68,112
9,482
7.18
40,872
60.01
23
7
4
1
11
49.13
7.44
20171006
68,112
9,478
7.19
40,921
60.08
23
7
4
1
11
49.21
7.59
20170930
68,112
9,484
7.18
40,919
60.08
23
7
4
1
11
49.21
7.58
20170922
62,112
9,479
6.55
34,888
56.17
23
7
4
1
11
44.30
7.60
20170915
62,112
9,481
6.55
34,882
56.16
23
7
4
1
11
44.31
7.50
20170908
62,112
9,493
6.54
34,888
56.17
23
7
4
1
11
44.32
7.29
20170901
62,112
9,443
6.58
34,878
56.15
23
7
4
1
11
44.32
7.29
20170825
62,112
9,438
6.58
34,989
56.33
23
7
4
1
11
44.55
7.66
20170818
62,112
9,445
6.58
34,989
56.33
23
7
4
1
11
44.55
7.63
20170811
62,112
9,438
6.58
34,989
56.33
23
7
4
1
11
44.55
7.45
20170804
62,112
9,454
6.57
34,989
56.33
23
7
4
1
11
44.55
7.64
20170728
62,112
9,436
6.58
34,993
56.34
23
7
4
1
11
44.55
7.74
20170721
62,112
9,440
6.58
34,967
56.30
23
7
4
1
11
44.55
7.75
20170714
62,112
9,443
6.58
34,968
56.30
23
7
4
1
11
44.55
7.85
20170707
62,112
9,434
6.58
34,969
56.30
23
7
4
1
11
44.55
7.85
20170630
62,112
9,413
6.60
34,962
56.29
23
7
4
1
11
44.55
7.96
20170623
62,112
9,420
6.59
34,962
56.29
23
7
4
1
11
44.55
7.95
20170616
62,112
9,411
6.60
34,962
56.29
23
7
4
1
11
44.55
8.00
20170609
62,112
9,406
6.60
34,962
56.29
23
7
4
1
11
44.55
8.02
20170603
62,112
9,404
6.60
34,972
56.30
23
7
4
1
11
44.57
7.90
20170526
62,112
9,395
6.61
34,972
56.30
23
7
4
1
11
44.57
8.27
20170519
62,112
9,383
6.62
34,972
56.30
23
7
4
1
11
44.57
7.59
20170512
62,112
9,359
6.64
34,962
56.29
23
7
4
1
11
44.57
8.40
20170505
62,112
9,340
6.65
35,091
56.50
23
7
4
1
11
44.83
8.88
20170428
62,112
9,207
6.75
35,075
56.47
23
7
4
1
11
44.83
9.42
20170421
89,799
16,209
5.54
52,258
58.19
26
3
6
1
16
51.05
20170414
89,799
16,209
5.54
52,258
58.19
26
3
6
1
16
51.05
20170407
89,799
16,069
5.59
51,857
57.75
26
2
6
1
17
51.07
6.70
20170331
89,799
15,995
5.61
51,835
57.72
26
2
6
1
17
51.04
6.96
20170324
89,799
15,808
5.68
51,845
57.73
26
2
6
1
17
51.04
7.14
20170317
89,799
15,640
5.74
51,845
57.73
26
2
6
1
17
51.04
7.20
20170310
89,799
15,375
5.84
51,862
57.75
26
2
6
1
17
51.04
7.29
20170303
89,799
15,142
5.93
51,860
57.75
26
2
6
1
17
51.04
7.13
20170224
89,799
15,042
5.97
51,860
57.75
26
2
6
1
17
51.04
7.26
20170218
89,799
14,943
6.01
51,860
57.75
26
2
6
1
17
51.04
7.28
20170210
89,799
14,841
6.05
52,067
57.98
26
4
4
1
17
51.43
7.27
20170203
89,799
14,749
6.09
52,059
57.97
26
4
4
2
16
50.33
6.76
20170126
89,799
14,731
6.10
52,040
57.95
26
4
4
2
16
50.33
20170120
89,799
14,707
6.11
52,040
57.95
26
4
4
2
16
50.33
6.40
20170113
89,799
14,670
6.12
51,998
57.90
26
4
4
2
16
50.31
6.29
20170106
89,799
14,634
6.14
51,975
57.88
26
4
4
3
15
49.18
6.31
20161230
89,799
14,636
6.14
51,940
57.84
26
4
4
3
15
49.18
6.28
20161223
89,799
14,628
6.14
51,924
57.82
26
4
4
3
15
49.18
6.23
20161216
89,799
14,623
6.14
51,899
57.79
26
4
4
3
15
49.18
6.20
20161209
89,799
14,620
6.14
51,876
57.77
26
4
4
3
15
49.18
6.28
20161202
89,799
14,617
6.14
51,805
57.69
26
4
4
2
16
50.18
6.21
20161125
89,799
14,604
6.15
51,779
57.66
26
4
4
2
16
50.16
6.24
20161118
89,799
14,591
6.15
51,749
57.63
26
4
4
2
16
50.14
6.22
20161111
89,799
14,592
6.15
51,737
57.61
26
4
4
2
16
50.14
6.70
20161104
89,799
14,585
6.16
51,712
57.59
26
4
4
2
16
50.11
7.10
20161028
89,799
14,583
6.16
51,690
57.56
26
4
4
2
16
50.09
7.11
20161021
89,799
14,578
6.16
51,690
57.56
26
4
4
2
16
50.09
7.18
20161014
89,799
14,576
6.16
51,706
57.58
26
4
4
2
16
50.09
7.32
20161007
89,799
14,580
6.16
51,697
57.57
26
4
4
2
16
50.08
7.30
20160930
89,799
14,589
6.16
51,665
57.53
26
4
4
2
16
50.07
7.27
20160923
89,799
14,596
6.15
51,626
57.49
26
4
4
2
16
50.06
7.34
20160914
89,799
14,589
6.16
51,606
57.47
26
4
4
2
16
50.04
7.43
20160910
89,799
14,581
6.16
51,985
57.89
27
5
4
2
16
50.04
7.62
20160902
89,799
14,580
6.16
51,971
57.87
27
5
4
2
16
50.03
7.30
20160826
89,799
14,449
6.21
52,088
58.00
27
5
4
2
16
49.98
7.44
20160819
89,799
14,359
6.25
52,070
57.98
27
5
4
2
16
49.96
7.49
20160812
89,799
14,283
6.29
51,676
57.55
26
3
5
2
16
49.96
7.70
20160805
89,799
14,248
6.30
51,765
57.65
26
3
5
2
16
49.96
7.64
20160729
89,799
14,217
6.32
51,846
57.74
26
3
5
2
16
49.96
7.82
20160722
89,799
14,224
6.31
51,850
57.74
26
3
5
2
16
49.96
7.86
20160715
89,799
14,219
6.32
51,840
57.73
26
3
5
2
16
49.96
7.79
20160707
89,799
14,231
6.31
51,820
57.71
26
3
4
3
16
49.96
8.14
20160701
89,799
14,235
6.31
52,445
58.40
27
3
5
3
16
49.96
8.20
20160624
89,799
14,239
6.31
52,626
58.60
27
3
5
2
17
51.26
7.56
20160617
89,799
14,246
6.30
52,580
58.55
27
4
4
2
17
51.25
7.61
20160608
89,799
14,241
6.31
52,395
58.35
27
4
4
3
16
50.06
7.66
20160604
89,799
14,242
6.31
52,310
58.25
27
4
4
3
16
50.08
7.75
20160527
89,799
14,218
6.32
52,463
58.42
26
3
4
2
17
51.61
6.78
20160520
89,799
14,208
6.32
52,479
58.44
26
3
4
2
17
51.60
6.79
20160513
89,799
14,214
6.32
52,667
58.65
26
2
5
2
17
51.80
6.76
20160506
89,799
14,216
6.32
52,627
58.61
26
2
5
2
17
51.77
6.80
20160429
89,799
14,212
6.32
53,040
59.07
27
3
5
2
17
51.64
7.01
20160422
89,799
14,205
6.32
52,974
58.99
27
3
5
2
17
51.64
6.99
20160415
89,799
14,212
6.32
53,023
59.05
27
4
4
2
17
51.80
7.14
20160408
89,799
14,003
6.41
52,979
59.00
27
4
4
2
17
51.80
7.16
20160401
89,799
13,869
6.47
52,959
58.97
27
4
4
2
17
51.80
7.20
20160325
89,799
13,411
6.70
52,926
58.94
27
4
4
2
17
51.80
7.27
20160318
89,799
13,381
6.71
52,791
58.79
27
4
4
2
17
51.69
7.23
20160311
89,799
13,307
6.75
52,262
58.20
26
3
5
1
17
51.65
7.33
20160304
89,799
13,199
6.80
52,642
58.62
27
4
4
2
17
51.62
7.01
20160226
89,799
13,115
6.85
53,075
59.10
28
5
4
2
17
51.62
6.96
20160219
89,799
13,044
6.88
53,153
59.19
28
5
4
2
17
51.57
6.89
20160205
89,799
12,991
6.91
52,764
58.76
27
4
4
2
17
51.56
20160130
89,799
12,971
6.92
52,721
58.71
27
4
4
2
17
51.52
6.72
20160122
89,799
12,944
6.94
52,658
58.64
27
4
4
2
17
51.45
6.74
20160115
89,799
12,927
6.95
52,634
58.61
27
4
4
3
16
50.34
6.66
20160108
89,799
12,906
6.96
52,791
58.79
28
5
4
3
16
50.06
6.72
20151231
89,799
12,871
6.98
52,884
58.89
28
5
4
3
16
50.21
7.01
20151225
89,799
12,840
6.99
53,243
59.29
29
6
4
3
16
50.16
6.91
20151218
89,799
12,786
7.02
52,964
58.98
28
5
5
2
16
50.39
6.82
20151211
89,799
12,776
7.03
52,950
58.97
28
5
4
2
17
51.20
6.70
20151204
89,799
12,730
7.05
52,651
58.63
28
5
4
2
17
50.86
7.05
20151127
89,799
12,688
7.08
52,586
58.56
28
5
4
1
18
51.93
7.24
20151120
89,799
12,667
7.09
52,588
58.56
28
5
4
1
18
51.94
7.25
20151113
89,799
12,649
7.10
52,604
58.58
28
5
4
1
18
51.95
7.49
20151106
89,799
12,644
7.10
52,644
58.62
28
5
4
1
18
51.95
7.58
20151030
89,799
12,624
7.11
52,647
58.63
28
5
4
1
18
51.95
7.69
20151023
89,799
12,623
7.11
52,591
58.57
28
5
4
1
18
51.89
7.59
20151016
89,799
12,614
7.12
52,599
58.57
28
5
4
1
18
51.89
7.58
20151008
89,799
12,603
7.13
52,600
58.57
28
5
4
1
18
51.87
7.25
20151002
89,799
12,591
7.13
52,559
58.53
28
5
4
1
18
51.82
7.24
20150925
89,799
12,585
7.14
52,258
58.19
28
5
4
2
17
50.38
7.31
20150918
89,799
12,554
7.15
52,409
58.36
29
6
4
2
17
50.09
7.29
20150911
89,799
12,560
7.15
52,460
58.42
29
6
4
2
17
50.09
7.20
20150904
89,799
12,564
7.15
52,583
58.56
29
6
4
2
17
50.09
7.18
20150828
89,799
12,563
7.15
52,652
58.63
29
6
4
2
17
50.13
7.16
20150821
89,799
12,569
7.14
52,583
58.56
29
5
4
3
17
50.02
7.75
20150814
89,799
12,571
7.14
52,219
58.15
28
5
3
3
17
50.02
8.00
20150807
89,799
12,571
7.14
52,186
58.11
28
5
3
3
17
49.98
7.81
20150731
89,799
12,567
7.15
52,251
58.19
28
5
3
3
17
50.02
8.30
20150724
89,799
12,592
7.13
51,869
57.76
28
5
3
3
17
49.65
7.78
20150717
89,799
12,587
7.13
52,222
58.15
29
5
4
2
18
50.35
8.40
20150709
89,799
12,588
7.13
52,198
58.13
29
6
2
3
18
50.20
8.65
20150703
89,799
12,602
7.13
51,637
57.50
28
5
2
3
18
50.09
8.70
20150626
89,799
12,611
7.12
51,604
57.47
28
5
2
2
19
51.21
9.00
20150618
89,799
12,626
7.11
51,711
57.58
28
5
2
2
19
51.35
9.14
20150612
89,799
12,602
7.13
51,763
57.64
28
5
2
2
19
51.45
9.04
20150605
89,799
12,615
7.12
51,906
57.80
28
6
1
2
19
51.56
9.10
20150529
89,799
12,639
7.10
51,963
57.87
28
6
1
2
19
51.67
9.15
20150522
89,799
12,662
7.09
52,075
57.99
29
7
1
2
19
51.34
9.16
20150515
89,799
12,626
7.11
50,791
56.56
27
5
1
2
19
50.95
9.35
20150508
89,799
12,650
7.10
50,822
56.60
27
5
1
2
19
51.00
9.83
20150430
89,799
12,553
7.15
51,733
57.61
29
7
1
2
19
51.09
9.99
2015-03
89,799
12,122
7.41
51,564
57.42
29
7
1
2
19
50.80
9.37
2015-02
89,799
11,354
7.91
51,709
57.58
31
9
2
2
18
49.03
9.60
2015-01
91,753
11,239
8.16
53,565
58.38
31
8
3
2
18
50.07
9.29
2014-12
91,753
11,167
8.22
52,933
57.69
30
8
2
2
18
49.93
9.21
2014-11
91,753
11,107
8.26
51,749
56.40
29
7
2
2
18
49.10
9.19
2014-10
91,753
11,030
8.32
52,175
56.86
31
9
1
5
16
46.35
9.40
2014-09
91,753
10,923
8.40
51,459
56.08
30
9
1
4
16
46.36
9.14
2014-08
91,753
10,893
8.42
52,287
56.99
31
8
3
3
17
47.70
9.29
2014-07
91,753
10,857
8.45
52,290
56.99
32
9
5
3
15
45.44
9.90
2014-06
91,753
10,770
8.52
51,609
56.25
31
10
2
4
15
45.27
9.41
2014-05
91,753
10,815
8.48
51,295
55.91
31
9
3
4
15
44.56
2014-04
91,753
10,900
8.42
51,274
55.88
31
8
4
4
15
44.32
9.79
2014-03
91,753
10,565
8.68
51,554
56.19
31
9
2
4
16
46.00
10.50
2014-02
91,753
9,709
9.45
51,962
56.63
31
8
3
3
17
47.20
9.95
2014-01
91,753
9,598
9.56
52,661
57.39
33
10
2
4
17
46.62
9.98
2013-12
91,753
9,645
9.51
52,306
57.01
33
10
2
5
16
45.25
10.05
2013-11
91,753
9,732
9.43
50,289
54.81
31
9
2
6
14
42.65
9.95
2013-10
91,753
9,710
9.45
51,232
55.84
33
10
2
6
15
43.29
9.94
2013-09
91,753
9,712
9.45
49,753
54.22
30
9
1
6
14
42.47
9.39
2013-08
89,992
9,328
9.65
49,909
55.46
32
9
5
4
14
42.69
9.17
2013-07
89,992
9,373
9.60
49,700
55.23
31
8
4
5
14
42.57
9.14
2013-06
89,992
9,348
9.63
50,188
55.77
32
9
4
5
14
42.88
9.43
2013-05
89,992
9,336
9.64
48,497
53.89
28
7
3
2
16
45.58
10.80
2013-04
89,992
9,412
9.56
49,480
54.98
30
9
3
4
14
44.04
9.18
2013-03
89,992
9,276
9.70
48,194
53.55
27
7
1
3
16
45.91
9.00
2013-02
89,992
8,982
10.02
48,286
53.66
29
8
2
5
14
42.77
9.25
2013-01
89,992
8,932
10.08
48,552
53.95
29
8
2
6
13
41.71
9.50
2012-12
89,992
8,974
10.03
49,633
55.15
28
9
6
3
10
42.90
9.58
2012-11
89,992
9,082
9.91
49,435
54.93
27
8
5
5
9
41.61
9.33
2012-10
89,992
9,102
9.89
49,433
54.93
26
8
4
3
11
44.34
8.66
2012-09
85,800
8,188
10.48
46,907
54.67
25
7
8
1
9
43.10
10.90
2012-08
85,800
8,290
10.35
44,182
51.49
21
6
5
1
9
43.03
8.48
2012-07
85,800
8,291
10.35
43,495
50.69
20
5
6
1
8
41.90
8.07
2012-06
85,800
8,277
10.37
44,076
51.37
22
7
5
1
9
42.15
10.60
2012-05
85,800
8,238
10.42
43,785
51.03
22
6
6
2
8
40.61
9.96
2012-04
85,800
8,232
10.42
45,542
53.08
25
8
7
2
8
40.49
10.85
2012-03
85,800
8,221
10.44
44,885
52.31
23
6
7
1
9
42.21
11.30
2012-02
85,800
8,117
10.57
44,722
52.12
23
6
8
1
8
41.13
12.00
2012-01
85,800
8,028
10.69
44,997
52.44
21
5
5
3
8
42.22
11.55
2011-12
85,800
8,093
10.60
44,672
52.07
22
5
6
3
8
41.31
10.30
2011-11
85,800
8,270
10.37
44,454
51.81
24
7
7
2
8
40.03
10.10
2011-10
85,800
8,021
10.70
46,065
53.69
23
6
5
1
11
45.28
13.40
2011-09
65,800
7,340
8.96
33,705
51.22
15
5
3
1
6
43.02
14.00
2011-08
65,800
7,240
9.09
34,049
51.75
16
4
6
0
6
42.33
18.30
2011-07
65,800
7,293
9.02
32,972
50.11
15
5
3
1
6
41.37
19.25
2011-06
65,800
7,330
8.98
33,769
51.32
15
5
1
2
7
43.39
17.15
2011-05
65,800
7,440
8.84
33,788
51.35
18
9
3
0
6
41.26
21.95
2011-04
65,800
7,245
9.08
33,021
50.18
15
6
1
1
7
43.06
12.05
2011-03
65,800
7,283
9.03
34,260
52.07
17
5
4
1
7
42.84
8.94
2011-02
65,800
7,301
9.01
32,808
49.86
15
5
3
0
7
42.87
9.13
2011-01
65,800
7,266
9.06
32,705
49.70
16
6
4
1
5
39.62
2010-12
65,800
7,335
8.97
32,043
48.70
16
7
4
1
4
38.00
9.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-04
5.70
5.75
5.79
5.64
0.05
5.75
134
-
2020-03
8.69
5.70
9.05
5.00
-3.02
7.03
5,044
5.00
2020-02
7.86
8.72
9.78
7.78
0.60
9.01
5,888
5.84
2020-01
8.81
8.12
9.17
8.08
-0.65
8.78
4,129
4.10
2019-12
7.98
8.77
10.70
7.58
0.88
8.41
15,581
15.46
2019-11
8.82
7.89
8.88
7.88
-0.91
8.32
1,902
1.89
2019-10
9.40
8.80
9.48
8.77
-0.56
9.02
3,057
3.03
2019-09
9.83
9.36
9.83
9.11
-0.46
9.43
4,079
4.05
2019-08
14.80
9.82
14.90
9.67
-0.92
13.76
5,981
7.66
2019-07
14.45
14.85
15.65
13.65
0.45
14.29
8,421
10.78
2019-06
14.95
14.40
15.05
14.40
-0.35
14.62
2,971
3.80
2019-05
14.50
14.75
17.60
14.20
1.25
15.25
34,035
43.57
2019-04
14.45
13.50
14.45
13.20
-0.75
13.68
2,645
3.39
2019-03
13.85
14.25
14.95
13.65
0.35
14.16
4,147
5.31
2019-02
13.95
13.90
14.10
13.30
0.10
13.78
1,570
2.01
2019-01
12.90
13.80
14.50
12.80
0.95
13.45
3,184
4.08
2018-12
13.70
12.85
13.80
12.70
-0.80
13.07
2,008
2.57
2018-11
11.65
13.65
13.90
11.40
2.10
12.31
3,510
4.49
2018-10
12.95
11.55
13.50
10.90
-1.45
12.34
3,993
5.11
2018-09
13.25
12.90
13.95
12.60
-0.35
13.20
6,383
8.17
2018-08
16.50
13.25
17.30
10.70
-3.25
14.34
29,283
37.49
2018-07
15.20
16.50
17.10
14.95
1.30
15.88
8,360
10.70
2018-06
15.20
15.20
16.55
14.65
0.00
15.19
5,808
7.44
2018-05
14.60
15.20
15.35
14.00
0.70
14.67
6,330
8.10
2018-04
14.00
14.50
14.80
13.75
0.35
14.17
6,181
7.91
2018-03
8.10
14.15
16.20
8.10
6.05
12.92
27,835
35.63
2018-02
7.75
7.37
7.80
6.88
-0.35
7.35
1,586
2.20
2018-01
6.92
7.72
8.45
6.92
0.76
7.77
3,952
5.48
2017-12
6.86
6.96
7.08
6.60
0.05
6.86
878
1.22
2017-11
7.25
6.91
7.44
6.90
-0.29
7.19
1,282
1.88
2017-10
7.67
7.20
7.68
7.10
-0.38
7.42
648
0.95
2017-09
7.20
7.58
7.75
7.17
0.19
7.45
800
1.18
2017-08
7.68
7.39
7.79
6.83
-0.35
7.58
945
1.52
2017-07
7.98
7.68
8.09
7.58
-0.28
7.82
839
1.35
2017-06
7.85
7.96
8.12
7.58
-0.05
7.98
684
1.10
2017-05
9.31
8.01
9.33
7.50
-1.41
8.33
2,238
3.60
2017-04
6.56
9.42
9.99
6.52
-0.17
7.69
2,349
3.78
2017-03
7.16
6.96
7.54
6.73
-0.30
7.18
1,655
1.84
2017-02
6.60
7.26
7.77
6.60
0.66
7.26
2,272
2.53
2017-01
6.25
6.60
6.60
6.15
0.32
6.35
574
0.64
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
22.50▽-0.05
1409 新纖
9.99▽-0.01
1410 南染
28.10△0.10
1413 宏洲
6.70△0.20
1414 東和
5.67▽-0.05
1416 廣豐
9.92△0.02
1417 嘉裕
7.42▽-0.03
1418 東華
±
1419 新紡
36.00▽-0.40
1423 利華
9.96△0.01
1434 福懋
30.80±0.00
1439 中和
31.00△0.65
1440 南紡
8.09▽-0.06
1441 大東
5.75△0.05
1443 立益
8.53▽-0.06
1444 力麗
6.45▽-0.05
1445 大宇
7.10±0.00
1446 宏和
23.80△0.75
1447 力鵬
5.22△0.01
1449 佳和
9.61▽-0.18
1451 年興
14.15±0.00
1452 宏益
16.40△0.10
1453 大將
6.41△0.06
1454 台富
7.84▽-0.03
1455 集盛
6.06△0.10
1456 怡華
7.50△0.16
1457 宜進
11.05▽-0.05
1459 聯發
5.42△0.03
1460 宏遠
6.21△0.56
1463 強盛
10.40△0.10
1464 得力
16.95△0.35
1465 偉全
13.60▽-0.05
1466 聚隆
7.12△0.20
1467 南緯
7.80▽-0.18
1468 昶和
9.43▽-0.02
1470 大統染
±
1472 三洋紡
8.76▽-0.53
1473 台南
21.00▽-0.10
1474 弘裕
7.91▽-0.13
1475 本盟
6.27±0.00
1476 儒鴻
236.50▽-4.00
1477 聚陽
107.50△1.50
4414 如興
8.46▽-0.10
4426 利勤
28.30±0.00
4438 廣越
114.00▽-1.50
4439 冠星-KY
125.50▽-3.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。