神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	71,744	15,124	4.74	46,653	65.03	15	5	1	2	7	58.36	9.30
20260522	71,744	15,212	4.72	46,640	65.01	15	5	1	2	7	58.36	9.34
20260515	71,744	15,277	4.70	46,640	65.01	15	5	1	2	7	58.36	9.57
20260508	71,744	15,364	4.67	46,640	65.01	15	5	1	2	7	58.36	9.81
20260430	71,744	15,459	4.64	46,638	65.01	15	5	1	2	7	58.36	10.05
20260424	71,744	15,536	4.62	46,618	64.98	15	5	1	2	7	58.36	12.60
20260417	71,744	15,472	4.64	46,633	65.00	15	5	1	2	7	58.36	9.80
20260410	71,744	15,511	4.63	46,628	64.99	15	5	1	2	7	58.36	9.79
20260402	71,744	15,537	4.62	46,628	64.99	15	5	1	2	7	58.36	9.83
20260327	71,744	15,552	4.61	46,628	64.99	15	5	1	2	7	58.36	9.90
20260320	71,744	15,557	4.61	46,628	64.99	15	5	1	2	7	58.36	9.92
20260313	71,744	15,571	4.61	46,626	64.99	15	5	1	2	7	58.36	9.94
20260306	71,744	15,593	4.60	46,626	64.99	15	5	1	2	7	58.36	10.00
20260226	71,744	15,603	4.60	46,626	64.99	15	5	1	2	7	58.36	10.10
20260211	71,744	15,633	4.59	46,626	64.99	15	5	1	2	7	58.36	9.99
20260206	71,744	15,650	4.58	46,626	64.99	15	5	1	2	7	58.36	9.96
20260130	71,744	15,660	4.58	46,625	64.99	15	5	1	2	7	58.36	10.00
20260123	71,744	15,680	4.58	46,621	64.98	15	5	1	2	7	58.36	10.20
20260116	71,744	15,704	4.57	46,621	64.98	15	5	1	2	7	58.36	10.30
20260109	71,744	15,729	4.56	47,027	65.55	16	6	1	2	7	58.36	10.35
20260102	71,744	15,760	4.55	47,039	65.56	16	6	1	2	7	58.36	10.45
20251226	71,744	15,783	4.55	47,041	65.57	16	6	1	2	7	58.36	10.50
20251219	71,744	15,790	4.54	47,051	65.58	16	6	1	2	7	58.36	10.50
20251212	71,744	15,798	4.54	47,067	65.60	16	6	1	2	7	58.36	10.50
20251205	71,744	15,812	4.54	47,112	65.67	16	6	1	2	7	58.36	10.70
20251128	71,744	15,812	4.54	47,132	65.69	16	6	1	2	7	58.36	10.80
20251121	71,744	15,832	4.53	47,140	65.71	16	6	1	2	7	58.36	10.80
20251114	71,744	15,842	4.53	47,140	65.71	16	6	1	2	7	58.36	10.80
20251107	71,744	15,862	4.52	47,144	65.71	16	6	1	2	7	58.36	10.85
20251031	71,744	15,895	4.51	47,245	65.85	16	6	1	2	7	58.36	10.90
20251023	71,744	15,934	4.50	47,246	65.85	16	6	1	2	7	58.36	11.15
20251017	71,744	15,959	4.50	47,237	65.84	16	7	0	2	7	58.36	11.20
20251009	71,744	15,982	4.49	47,243	65.85	16	7	0	2	7	58.36	11.15
20251003	71,744	15,993	4.49	47,246	65.85	16	7	0	2	7	58.36	11.20
20250926	71,744	16,011	4.48	47,247	65.85	16	7	0	2	7	58.36	11.20
20250919	71,744	16,029	4.48	47,247	65.85	16	7	0	2	7	58.36	11.35
20250912	71,744	16,061	4.47	47,247	65.85	16	7	0	2	7	58.36	11.40
20250905	71,744	16,090	4.46	47,247	65.85	16	7	0	2	7	58.36	11.50
20250829	71,744	16,109	4.45	47,244	65.85	16	7	0	2	7	58.36	11.45
20250822	71,744	16,121	4.45	47,244	65.85	16	7	0	2	7	58.36	11.50
20250815	71,744	16,133	4.45	47,244	65.85	16	7	0	2	7	58.36	11.45
20250808	71,744	16,162	4.44	47,240	65.84	16	7	0	2	7	58.36	11.65
20250801	71,744	16,175	4.44	47,242	65.85	16	7	0	2	7	58.36	11.60
20250725	71,744	16,174	4.44	47,242	65.85	16	7	0	2	7	58.36	11.90
20250718	71,744	16,182	4.43	47,242	65.85	16	7	0	2	7	58.36	11.80
20250711	71,744	16,190	4.43	47,246	65.85	16	7	0	2	7	58.36	11.60
20250704	71,744	16,206	4.43	47,251	65.86	16	7	0	2	7	58.36	11.75
20250627	71,744	16,221	4.42	47,244	65.85	16	7	0	2	7	58.36	11.85
20250620	71,744	16,237	4.42	47,236	65.84	16	7	0	2	7	58.36	11.95
20250613	71,744	16,238	4.42	47,234	65.84	16	7	0	2	7	58.36	12.65
20250606	71,744	16,253	4.41	47,234	65.84	16	7	0	2	7	58.36	12.90
20250529	71,744	16,256	4.41	47,238	65.84	16	7	0	2	7	58.36	12.70
20250523	71,744	16,263	4.41	47,240	65.84	16	7	0	2	7	58.36	13.10
20250516	71,744	16,273	4.41	47,040	65.57	15	7	0	2	6	58.08	13.10
20250509	71,744	16,285	4.41	47,044	65.57	15	7	0	2	6	58.08	12.95
20250502	71,744	16,304	4.40	47,044	65.57	15	7	0	2	6	58.08	12.65
20250425	71,744	16,291	4.40	47,042	65.57	15	7	0	2	6	58.08	12.00
20250418	71,744	16,297	4.40	47,041	65.57	15	7	0	2	6	58.08	11.80
20250411	71,744	16,232	4.42	47,037	65.56	15	7	0	2	6	58.08	12.05
20250402	71,744	16,216	4.42	47,018	65.53	15	6	0	3	6	57.38	13.05
20250328	71,744	16,231	4.42	47,010	65.52	15	6	0	3	6	57.38	13.20
20250321	71,744	16,198	4.43	46,991	65.50	15	6	0	3	6	57.38	13.30
20250314	71,744	16,191	4.43	46,988	65.49	15	6	0	3	6	57.38	13.30
20250307	71,744	16,152	4.44	46,986	65.49	15	6	0	3	6	57.38	13.95
20250227	71,744	16,143	4.44	46,993	65.50	15	6	0	3	6	57.38	14.10
20250221	71,744	16,139	4.45	47,006	65.52	15	6	0	3	6	57.38	14.05
20250214	71,744	16,138	4.45	47,009	65.52	15	6	0	3	6	57.38	14.25
20250207	71,744	16,142	4.44	47,047	65.58	15	5	1	3	6	57.38	14.20
20250122	71,744	16,148	4.44	47,052	65.58	15	5	1	3	6	57.38	13.60
20250117	71,744	16,158	4.44	47,052	65.58	15	5	1	3	6	57.38	13.45
20250110	71,744	16,155	4.44	47,049	65.58	15	5	1	3	6	57.38	13.55
20250103	71,744	16,144	4.44	47,050	65.58	15	5	1	3	6	57.38	14.10
20241227	71,744	16,142	4.44	47,047	65.58	15	5	1	3	6	57.38	14.40
20241220	71,744	16,147	4.44	47,047	65.58	15	5	1	3	6	57.38	13.90
20241213	71,744	16,149	4.44	47,046	65.57	15	5	1	3	6	57.38	14.00
20241206	71,744	16,153	4.44	47,073	65.61	15	5	1	3	6	57.38	14.35
20241129	71,744	16,159	4.44	47,073	65.61	15	5	1	3	6	57.38	14.50
20241122	71,744	16,169	4.44	47,077	65.62	15	5	1	3	6	57.38	14.50
20241115	71,744	16,172	4.44	46,989	65.49	15	5	1	3	6	57.38	14.05
20241108	71,744	16,176	4.44	46,991	65.50	15	5	1	3	6	57.38	15.55
20241101	71,744	16,177	4.43	46,991	65.50	15	5	1	3	6	57.38	15.65
20241025	71,744	16,192	4.43	46,978	65.48	15	5	1	3	6	57.38	15.70
20241018	71,744	16,211	4.43	46,977	65.48	15	5	1	3	6	57.38	15.90
20241011	71,744	16,216	4.42	46,884	65.35	15	5	2	2	6	57.39	15.95
20241004	71,744	16,239	4.42	46,743	65.15	15	6	1	2	6	57.39	15.75
20240927	71,744	16,240	4.42	46,718	65.12	15	6	1	2	6	57.39	16.85
20240920	71,744	16,276	4.41	46,649	65.02	15	6	1	2	6	57.39	16.10
20240913	71,744	16,269	4.41	46,626	64.99	15	6	1	2	6	57.39	16.30
20240906	71,744	16,287	4.41	46,614	64.97	15	6	1	2	6	57.39	15.90
20240830	71,744	16,343	4.39	46,613	64.97	15	6	1	2	6	57.39	16.80
20240823	71,744	16,392	4.38	46,646	65.02	15	6	1	2	6	57.43	16.45
20240816	69,382	16,540	4.19	43,841	63.19	14	5	1	2	6	55.98	17.45
20240809	69,382	16,510	4.20	43,996	63.41	14	5	1	2	6	56.05	15.65
20240802	69,382	16,563	4.19	43,858	63.21	14	6	0	2	6	56.05	15.65
20240726	69,382	16,576	4.19	43,854	63.21	14	6	0	2	6	56.05	14.70
20240719	69,382	16,592	4.18	43,864	63.22	14	6	0	2	6	56.05	14.85
20240712	69,382	16,604	4.18	43,938	63.33	14	5	1	2	6	56.12	17.80
20240705	69,382	16,694	4.16	43,951	63.35	14	5	1	2	6	56.13	16.00
20240628	69,382	16,687	4.16	44,097	63.56	14	5	1	2	6	56.15	14.05
20240621	69,382	16,673	4.16	44,095	63.55	14	5	1	2	6	56.15	13.45
20240614	69,382	16,688	4.16	44,099	63.56	14	5	1	2	6	56.15	13.25
20240607	69,382	16,662	4.16	44,117	63.59	14	5	1	2	6	56.18	13.25
20240531	69,382	16,652	4.17	44,116	63.58	14	5	1	2	6	56.18	13.20
20240524	69,382	16,618	4.18	44,107	63.57	14	5	1	2	6	56.18	13.65
20240517	69,382	16,613	4.18	44,513	64.16	15	6	1	2	6	56.18	13.40
20240510	69,382	16,621	4.17	44,511	64.15	15	6	1	2	6	56.18	13.50
20240503	69,382	16,600	4.18	44,547	64.20	15	6	1	2	6	56.19	13.45
20240426	63,295	16,595	3.81	38,531	60.87	15	6	1	2	6	52.00	13.10
20240419	63,295	16,587	3.82	38,541	60.89	15	6	1	2	6	52.02	13.10
20240412	63,295	16,541	3.83	38,604	60.99	15	5	2	2	6	52.04	13.50
20240403	63,295	16,519	3.83	38,602	60.99	15	5	2	2	6	52.04	13.20
20240329	63,295	16,511	3.83	38,595	60.98	15	5	2	2	6	52.04	13.50
20240322	63,295	16,519	3.83	38,590	60.97	15	5	2	2	6	52.04	13.35
20240315	63,295	16,494	3.84	38,585	60.96	15	5	2	2	6	52.04	13.60
20240308	63,295	16,451	3.85	38,582	60.96	15	5	2	2	6	52.04	13.75
20240301	63,295	16,369	3.87	38,579	60.95	15	5	2	2	6	52.04	14.00
20240223	63,295	16,292	3.89	38,571	60.94	15	5	2	2	6	52.04	13.95
20240216	63,295	16,190	3.91	38,570	60.94	15	5	2	2	6	52.04	13.65
20240205	63,295	16,186	3.91	38,570	60.94	15	5	2	2	6	52.04	13.70
20240202	63,295	16,161	3.92	38,050	60.11	14	4	2	2	6	52.04	13.80
20240126	63,295	16,161	3.92	38,052	60.12	14	4	2	2	6	52.04	13.65
20240119	63,295	16,124	3.93	38,052	60.12	14	4	2	2	6	52.04	13.95
20240112	63,295	16,108	3.93	38,046	60.11	14	4	2	2	6	52.04	14.05
20240105	63,295	16,060	3.94	38,046	60.11	14	4	2	2	6	52.04	13.90
20231229	63,295	16,040	3.95	38,046	60.11	14	4	2	2	6	52.04	13.90
20231222	63,295	16,004	3.95	38,041	60.10	14	4	2	2	6	52.04	14.00
20231215	63,295	15,956	3.97	38,039	60.10	14	4	2	2	6	52.04	14.40
20231208	63,295	15,979	3.96	38,036	60.09	14	4	2	2	6	52.04	13.45
20231201	63,295	15,930	3.97	38,037	60.10	14	4	2	2	6	52.04	13.35
20231124	63,295	15,914	3.98	38,038	60.10	14	4	2	2	6	52.04	13.30
20231117	63,295	15,908	3.98	38,038	60.10	14	4	2	2	6	52.04	13.30
20231110	63,295	15,904	3.98	38,037	60.10	14	4	2	2	6	52.04	13.30
20231103	63,295	15,907	3.98	38,035	60.09	14	4	2	2	6	52.04	13.10
20231027	63,295	15,909	3.98	38,025	60.07	14	4	2	2	6	52.04	13.10
20231020	63,295	15,891	3.98	38,022	60.07	14	4	2	2	6	52.04	13.15
20231013	63,295	15,889	3.98	38,013	60.06	14	4	2	2	6	52.04	13.45
20231006	63,295	15,859	3.99	38,010	60.05	14	4	2	2	6	52.04	13.50
20230928	63,295	15,852	3.99	38,006	60.05	14	4	2	2	6	52.04	13.90
20230922	63,295	15,814	4.00	38,008	60.05	14	4	2	2	6	52.04	13.00
20230915	63,295	15,793	4.01	38,007	60.05	14	4	2	2	6	52.04	13.00
20230908	63,295	15,779	4.01	38,003	60.04	14	4	2	2	6	52.04	13.15
20230901	63,295	15,739	4.02	38,003	60.04	14	4	2	2	6	52.04	12.90
20230818	113,900	19,747	5.77	73,136	64.21	23	7	4	1	11	57.96	7.64
20230811	113,900	19,866	5.73	73,114	64.19	23	7	4	1	11	57.94	7.69
20230804	113,900	19,976	5.70	73,044	64.13	23	7	4	1	11	57.88	8.05
20230728	113,900	20,019	5.69	73,000	64.09	23	7	4	1	11	57.84	8.09
20230721	113,900	19,951	5.71	73,001	64.09	23	7	4	1	11	57.84	8.09
20230714	113,900	19,860	5.74	72,954	64.05	23	7	4	1	11	57.80	8.03
20230707	113,900	19,787	5.76	72,906	64.01	23	7	4	2	10	56.90	8.02
20230630	113,900	19,735	5.77	72,890	63.99	23	7	4	2	10	56.90	8.11
20230621	113,900	19,721	5.78	72,880	63.99	23	7	4	2	10	56.89	8.07
20230616	113,900	19,690	5.78	72,877	63.98	23	7	4	2	10	56.89	8.11
20230609	113,900	19,678	5.79	73,211	64.28	23	7	4	2	10	57.21	8.16
20230602	113,900	19,651	5.80	73,166	64.24	23	7	4	2	10	57.21	8.16
20230526	113,900	19,636	5.80	73,131	64.21	24	7	4	2	11	57.21	8.18
20230519	113,900	19,614	5.81	73,128	64.20	24	7	4	2	11	57.21	8.20
20230512	113,900	19,611	5.81	73,116	64.19	24	7	4	2	11	57.21	8.19
20230505	113,900	19,588	5.81	73,114	64.19	24	7	4	2	11	57.21	8.24
20230428	113,900	19,596	5.81	73,316	64.37	25	8	4	2	11	56.95	8.28
20230421	113,900	19,547	5.83	73,309	64.36	25	8	4	2	11	56.95	8.03
20230414	113,900	19,515	5.84	73,289	64.34	25	8	5	1	11	56.95	8.10
20230407	113,900	19,493	5.84	73,285	64.34	25	8	5	1	11	56.95	8.05
20230331	113,900	19,477	5.85	73,285	64.34	25	8	5	1	11	56.95	8.08
20230324	113,900	19,483	5.85	73,283	64.34	25	8	5	1	11	56.95	8.18
20230317	113,900	19,459	5.85	73,283	64.34	25	8	5	1	11	56.95	8.15
20230310	113,900	19,422	5.86	73,284	64.34	25	8	5	1	11	56.95	8.06
20230303	113,900	19,373	5.88	73,281	64.34	25	8	5	1	11	56.95	8.11
20230224	113,900	19,359	5.88	73,280	64.34	25	8	5	1	11	56.95	8.14
20230217	113,900	19,298	5.90	73,281	64.34	25	8	5	1	11	56.95	8.01
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	3.45	10.62	5.79	2.57	1.72	1.87	0.84	0.93	2.21	3.03	1.89	3.23	0.88	2.54	58.35
20260522	3.47	10.75	5.85	2.42	1.84	1.91	0.79	0.86	2.27	2.88	1.89	3.23	0.86	2.54	58.35
20260515	3.51	10.73	5.80	2.42	1.79	1.90	0.89	0.80	2.31	2.90	1.89	3.23	0.86	2.54	58.35
20260508	3.54	10.75	5.87	2.43	1.69	1.99	0.79	0.86	2.39	2.73	1.89	3.23	0.86	2.54	58.35
20260430	3.56	10.83	5.91	2.46	1.82	1.81	0.89	0.74	2.28	2.73	1.90	3.23	0.86	2.54	58.35
20260424	3.61	10.77	5.70	2.43	1.63	1.92	1.08	0.68	2.33	2.94	1.90	3.23	0.83	2.54	58.35
20260417	3.64	10.45	5.27	2.45	1.60	1.67	0.88	0.55	2.49	3.71	2.23	3.23	0.85	2.54	58.35
20260410	3.66	10.43	5.26	2.48	1.56	1.67	0.82	0.61	2.47	3.72	2.27	3.23	0.85	2.54	58.35
20260402	3.66	10.43	5.22	2.45	1.58	1.68	0.82	0.61	2.48	3.72	2.29	3.23	0.85	2.54	58.35
20260327	3.67	10.43	5.20	2.47	1.57	1.68	0.82	0.61	2.47	3.72	2.31	3.23	0.85	2.54	58.35
20260320	3.66	10.46	5.18	2.48	1.53	1.68	0.77	0.68	2.45	3.72	2.33	3.23	0.85	2.54	58.35
20260313	3.68	10.44	5.12	2.42	1.53	1.71	0.77	0.61	2.56	3.72	2.38	3.23	0.84	2.54	58.35
20260306	3.68	10.46	5.13	2.37	1.52	1.74	0.78	0.61	2.56	3.72	2.38	3.23	0.84	2.54	58.35
20260226	3.70	10.46	5.09	2.43	1.47	1.75	0.78	0.55	2.59	3.72	2.41	3.23	0.84	2.54	58.35
20260211	3.71	10.47	5.05	2.41	1.49	1.75	0.78	0.55	2.59	3.73	2.41	3.23	0.84	2.54	58.35
20260206	3.71	10.47	5.07	2.43	1.49	1.72	0.83	0.49	2.46	3.87	2.41	3.23	0.84	2.54	58.35
20260130	3.72	10.48	5.06	2.45	1.47	1.72	0.77	0.55	2.59	3.73	2.41	3.23	0.84	2.54	58.35
20260123	3.73	10.48	5.00	2.41	1.51	1.70	0.77	0.55	2.62	3.73	2.47	3.23	0.84	2.54	58.35
20260116	3.76	10.40	4.91	2.40	1.51	1.65	0.77	0.55	2.62	3.88	2.52	3.23	0.84	2.54	58.35
20260109	3.77	10.44	4.87	2.36	1.50	1.64	0.77	0.55	2.62	3.89	1.98	3.80	0.84	2.54	58.35
20260102	3.78	10.46	4.86	2.34	1.47	1.64	0.78	0.55	2.61	3.90	1.98	3.82	0.83	2.54	58.35
20251226	3.79	10.42	4.87	2.34	1.45	1.68	0.78	0.62	2.54	3.92	1.98	3.82	0.83	2.54	58.35
20251219	3.82	10.37	4.82	2.31	1.44	1.67	0.78	0.63	2.62	3.92	1.98	3.84	0.83	2.54	58.35
20251212	3.83	10.37	4.76	2.34	1.42	1.68	0.78	0.63	2.49	4.08	1.98	3.86	0.83	2.54	58.36
20251205	3.83	10.38	4.72	2.29	1.44	1.67	0.78	0.55	2.72	3.92	1.98	3.92	0.83	2.54	58.36
20251128	3.84	10.28	4.71	2.27	1.41	1.67	0.83	0.55	2.57	4.14	1.98	3.95	0.83	2.54	58.36
20251121	3.85	10.26	4.71	2.27	1.41	1.67	0.83	0.55	2.57	4.14	1.98	3.96	0.83	2.54	58.36
20251114	3.87	10.25	4.71	2.25	1.44	1.63	0.88	0.61	2.49	4.14	1.98	3.96	0.83	2.54	58.36
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	9.21	9.61	9.70	9.21	0.31	9.53
2026-05	10.05	9.30	10.15	9.19	-0.75	9.58
2026-04	9.75	10.05	14.20	9.69	1.55	10.59
2026-03	10.35	9.75	10.35	9.75	-0.35	9.94
2026-02	9.98	10.10	10.15	9.96	0.10	10.03
2026-01	10.40	10.00	10.65	9.97	-0.40	10.26
2025-12	10.90	10.40	10.90	10.35	-0.40	10.55
2025-11	10.85	10.80	11.10	10.60	-0.10	10.81
2025-10	11.40	10.90	11.40	10.75	-0.45	11.15
2025-09	11.45	11.40	12.55	11.15	-0.05	11.42
2025-08	11.50	11.45	12.00	11.20	-0.05	11.54
2025-07	11.75	11.50	11.90	11.50	-0.25	11.73
2025-06	13.15	11.75	13.15	11.50	-0.95	12.28
2025-05	12.50	12.70	13.60	12.40	-0.40	13.00
2025-04	13.10	13.10	13.15	11.40	-0.05	12.13
2025-03	14.00	13.15	14.70	12.50	-1.00	13.64
2025-02	13.60	14.10	14.80	13.60	0.50	14.12
2025-01	14.00	13.60	14.20	13.10	-0.65	13.65
2024-12	14.20	14.25	14.60	13.85	-0.25	14.16
2024-11	15.90	14.50	15.90	13.90	-1.20	14.71
2024-10	16.50	15.70	16.60	15.35	-0.85	15.80
2024-09	17.20	16.55	17.20	15.45	-0.25	16.18
2024-08	15.25	16.80	18.35	13.10	1.85	16.31
2024-07	14.10	14.95	19.55	13.80	0.90	15.69
2024-06	13.20	14.05	14.50	13.10	0.85	13.47
2024-05	13.25	13.20	14.00	13.00	-0.05	13.44
2024-04	13.50	13.25	13.60	12.90	-0.25	13.23
2024-03	14.10	13.50	14.65	13.30	-0.40	13.67
2024-02	13.80	13.90	14.00	13.50	0.30	13.82
2024-01	13.95	13.60	14.20	12.85	-0.30	13.88
2023-12	13.30	13.90	15.40	13.10	0.55	13.94
2023-11	13.00	13.35	14.30	12.85	0.30	13.23
2023-10	13.45	13.05	13.65	12.95	-0.85	13.33
2023-09	12.85	13.90	13.90	12.60	1.05	13.14
2023-08	8.07	12.85	13.70	7.55	-0.17	8.70
2023-07	8.11	8.06	8.35	7.95	-0.05	8.06
2023-06	8.10	8.11	8.20	8.01	-0.01	8.14
2023-05	8.28	8.12	8.35	8.00	-0.16	8.20
2023-04	8.10	8.28	8.40	8.00	0.20	8.09
2023-03	8.01	8.08	8.50	8.00	-0.06	8.13
2023-02	7.93	8.14	8.22	7.93	0.21	8.03
2023-01	7.87	7.93	8.05	7.81	0.03	7.97
2022-12	8.00	7.90	8.10	7.72	-0.10	7.93
2022-11	7.87	8.00	8.09	7.84	0.12	7.98
2022-10	7.92	7.88	8.09	7.72	-0.14	7.88
2022-09	8.29	8.02	8.43	7.76	-0.30	8.10
2022-08	8.00	8.32	8.43	7.99	0.32	8.22
2022-07	7.99	8.00	8.14	7.71	0.00	7.98
2022-06	8.43	8.00	8.60	8.00	-0.43	8.28
2022-05	8.40	8.43	8.55	8.05	0.00	8.32
2022-04	8.45	8.43	9.10	8.27	0.03	8.52
2022-03	8.95	8.40	8.95	8.27	-0.44	8.56
2022-02	9.01	8.84	9.20	8.74	-0.16	9.02
2022-01	9.46	9.00	9.50	8.95	-0.46	9.26
2021-12	9.25	9.46	9.74	9.10	0.21	9.35
2021-11	9.39	9.25	9.90	9.16	-0.11	9.38
2021-10	10.20	9.39	10.45	9.16	-0.71	9.47
2021-09	9.94	10.10	10.10	9.06	0.41	9.37
2021-08	10.20	9.69	10.60	9.10	-0.71	9.89
2021-07	12.80	10.40	13.40	10.00	-1.45	11.23
2021-06	11.70	11.85	13.50	10.70	0.15	11.53
2021-05	13.50	11.70	16.10	9.00	-1.30	12.66
2021-04	8.09	13.00	13.00	8.00	4.86	9.38
2021-03	7.85	8.11	8.77	7.63	0.27	7.91
2021-02	7.10	7.84	8.08	6.97	0.69	7.53
2021-01	8.55	7.14	8.75	7.02	-1.49	7.91
2020-12	8.65	8.58	9.10	8.00	-0.24	8.36
2020-11	7.96	8.82	8.99	7.17	1.02	8.11
2020-10	7.87	7.96	8.80	7.78	0.09	8.17
2020-09	7.10	7.87	10.20	7.03	0.78	8.14
2020-08	7.24	7.09	7.65	6.98	-0.15	7.25
2020-07	7.47	7.24	7.80	7.00	-0.24	7.42
2020-06	7.08	7.48	8.65	6.98	0.38	7.49
2020-05	7.30	7.10	7.39	6.80	-0.20	7.10
2020-04	5.70	7.30	7.50	5.62	1.60	6.86
2020-03	8.69	5.70	9.05	5.00	-3.02	7.03
2020-02	7.86	8.72	9.78	7.78	0.60	9.01
2020-01	8.81	8.12	9.17	8.08	-0.65	8.78
2019-12	7.98	8.77	10.70	7.58	0.88	8.41
2019-11	8.82	7.89	8.88	7.88	-0.91	8.32
2019-10	9.40	8.80	9.48	8.77	-0.56	9.02
2019-09	9.83	9.36	9.83	9.11	-0.46	9.43
2019-08	14.80	9.82	14.90	9.67	-0.92	13.76
2019-07	14.45	14.85	15.65	13.65	0.45	14.29
2019-06	14.95	14.40	15.05	14.40	-0.35	14.62
2019-05	14.50	14.75	17.60	14.20	1.25	15.25
2019-04	14.45	13.50	14.45	13.20	-0.75	13.68
2019-03	13.85	14.25	14.95	13.65	0.35	14.16
2019-02	13.95	13.90	14.10	13.30	0.10	13.78
2019-01	12.90	13.80	14.50	12.80	0.95	13.45
2018-12	13.70	12.85	13.80	12.70	-0.80	13.07
2018-11	11.65	13.65	13.90	11.40	2.10	12.31
2018-10	12.95	11.55	13.50	10.90	-1.45	12.34
2018-09	13.25	12.90	13.95	12.60	-0.35	13.20
2018-08	16.50	13.25	17.30	10.70	-3.25	14.34
2018-07	15.20	16.50	17.10	14.95	1.30	15.88
2018-06	15.20	15.20	16.55	14.65	0.00	15.19
2018-05	14.60	15.20	15.35	14.00	0.70	14.67
2018-04	14.00	14.50	14.80	13.75	0.35	14.17
2018-03	8.10	14.15	16.20	8.10	6.05	12.92
2018-02	7.75	7.37	7.80	6.88	-0.35	7.35
2018-01	6.92	7.72	8.45	6.92	0.76	7.77
2017-12	6.86	6.96	7.08	6.60	0.05	6.86
2017-11	7.25	6.91	7.44	6.90	-0.29	7.19
2017-10	7.67	7.20	7.68	7.10	-0.38	7.42
2017-09	7.20	7.58	7.75	7.17	0.19	7.45
2017-08	7.68	7.39	7.79	6.83	-0.35	7.58
2017-07	7.98	7.68	8.09	7.58	-0.28	7.82
2017-06	7.85	7.96	8.12	7.58	-0.05	7.98
2017-05	9.31	8.01	9.33	7.50	-1.41	8.33
2017-04	6.56	9.42	9.99	6.52	-0.17	7.69
2017-03	7.16	6.96	7.54	6.73	-0.30	7.18
2017-02	6.60	7.26	7.77	6.60	0.66	7.26
2017-01	6.25	6.60	6.60	6.15	0.32	6.35
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平