神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	100,800	13,725	7.34	65,278	64.76	24	7	3	2	12	57.63	7.54
20200624	100,800	13,722	7.35	65,270	64.75	24	7	3	2	12	57.62	7.77
20200619	100,800	13,711	7.35	65,250	64.73	24	7	3	2	12	57.61	8.06
20200612	100,800	13,369	7.54	66,479	65.95	27	10	3	2	12	57.55	7.10
20200605	100,800	13,334	7.56	66,642	66.11	27	10	3	2	12	57.55	7.24
20200529	100,800	13,318	7.57	66,632	66.10	27	10	3	2	12	57.56	7.10
20200522	100,800	13,293	7.58	66,633	66.10	27	10	3	2	12	57.56	6.98
20200515	100,800	13,282	7.59	66,644	66.11	27	10	3	2	12	57.56	6.91
20200508	100,800	13,290	7.58	66,658	66.13	27	9	4	2	12	57.56	7.21
20200430	100,800	13,285	7.59	66,813	66.28	27	9	4	2	12	57.56	7.30
20200424	100,800	13,263	7.60	67,213	66.68	28	10	4	2	12	57.57	7.11
20200417	100,800	13,279	7.59	67,369	66.83	28	10	4	2	12	57.69	7.14
20200410	100,800	13,204	7.63	67,626	67.09	28	9	5	2	12	57.70	6.77
20200401	100,800	13,179	7.65	67,733	67.20	28	9	4	3	12	57.72	5.75
20200327	100,800	13,171	7.65	67,712	67.17	28	9	4	3	12	57.72	5.66
20200320	100,800	13,126	7.68	67,686	67.15	28	9	4	3	12	57.65	5.50
20200313	100,800	13,072	7.71	67,933	67.39	29	10	4	3	12	57.46	7.38
20200306	100,800	13,041	7.73	68,101	67.56	29	10	4	2	13	58.50	8.88
20200227	100,800	13,004	7.75	68,103	67.56	29	10	4	2	13	58.51	8.72
20200221	100,800	13,000	7.75	68,097	67.56	29	10	4	2	13	58.48	9.12
20200214	100,800	12,998	7.76	67,774	67.24	29	10	4	2	13	58.15	9.08
20200207	100,800	12,973	7.77	67,334	66.80	28	9	4	2	13	58.16	9.05
20200131	100,800	12,824	7.86	67,827	67.29	29	10	4	3	12	57.26	8.12
20200120	100,800	12,776	7.89	67,817	67.28	29	10	4	3	12	57.26	8.96
20200117	100,800	12,786	7.88	67,812	67.27	29	10	4	3	12	57.31	9.07
20200110	100,800	12,869	7.83	67,156	66.62	28	9	4	3	12	57.04	8.58
20200103	100,800	12,869	7.83	67,006	66.47	28	9	4	3	12	56.90	8.84
20191227	100,800	12,780	7.89	68,737	68.19	29	9	4	3	13	58.67	9.38
20191220	100,800	12,589	8.01	69,066	68.52	29	9	4	3	13	58.89	9.25
20191213	100,800	12,585	8.01	69,147	68.60	29	9	4	3	13	58.96	7.60
20191206	100,800	12,575	8.02	69,108	68.56	29	9	4	3	13	58.94	7.93
20191129	100,800	12,571	8.02	69,138	68.59	29	9	4	3	13	58.97	7.89
20191122	100,800	12,554	8.03	69,196	68.65	29	9	4	3	13	59.05	7.95
20191115	100,800	12,547	8.03	69,267	68.72	29	9	4	3	13	59.14	8.33
20191108	100,800	12,546	8.03	69,278	68.73	29	9	4	3	13	59.14	8.70
20191101	100,800	12,528	8.05	69,694	69.14	30	10	4	3	13	59.15	8.81
20191025	100,800	12,504	8.06	69,660	69.11	30	10	4	3	13	58.99	8.88
20191018	100,800	12,499	8.06	69,433	68.88	29	8	5	3	13	59.03	8.77
20191009	100,800	12,516	8.05	69,237	68.69	29	8	5	3	13	58.81	9.04
20191004	100,800	12,139	8.30	74,212	73.62	24	8	3	2	11	65.48	9.41
20190927	78,112	12,155	6.43	51,539	65.98	23	8	3	2	10	55.46	9.36
20190920	78,112	12,131	6.44	51,630	66.10	23	8	3	1	11	56.76	9.20
20190912	78,112	12,104	6.45	51,712	66.20	23	8	3	1	11	56.84	9.43
20190906	78,112	12,103	6.45	51,222	65.57	22	6	4	1	11	56.84	9.50
20190830	78,112	12,063	6.48	51,692	66.18	23	7	4	1	11	56.83	9.82
20190823	78,112	11,924	6.55	51,754	66.26	22	6	4	1	11	57.38	14.35
20190816	78,112	11,897	6.57	52,163	66.78	22	6	4	1	11	57.77	14.10
20190808	78,112	11,909	6.56	52,601	67.34	23	7	4	1	11	57.74	14.10
20190802	78,112	11,925	6.55	52,570	67.30	23	7	4	1	11	57.73	14.45
20190726	78,112	11,934	6.55	52,506	67.22	23	7	4	1	11	57.70	15.05
20190719	78,112	11,819	6.61	52,079	66.67	23	6	5	1	11	57.10	14.00
20190712	78,112	11,798	6.62	52,061	66.65	23	6	5	1	11	57.08	14.10
20190705	78,112	11,760	6.64	52,537	67.26	24	7	5	1	11	57.09	14.15
20190628	78,112	11,694	6.68	52,898	67.72	25	9	4	1	11	56.97	14.40
20190621	78,112	11,671	6.69	52,846	67.65	25	9	4	1	11	56.89	14.60
20190614	78,112	11,662	6.70	53,430	68.40	26	10	4	1	11	56.88	14.55
20190606	78,112	11,669	6.69	53,388	68.35	26	10	4	1	11	56.85	14.90
20190531	78,112	11,681	6.69	53,321	68.26	26	10	4	1	11	56.76	14.75
20190524	78,112	11,701	6.68	53,327	68.27	26	10	4	1	11	56.78	14.85
20190517	78,112	11,700	6.68	53,193	68.10	26	10	4	1	11	56.79	14.50
20190510	78,112	11,647	6.71	53,476	68.46	26	10	4	1	11	57.25	15.85
20190503	78,112	11,205	6.97	54,121	69.29	27	10	5	1	11	57.44	16.30
20190426	78,112	11,144	7.01	53,740	68.80	26	9	5	1	11	57.47	13.70
20190419	78,112	11,136	7.01	53,695	68.74	26	9	5	1	11	57.41	13.30
20190412	78,112	11,135	7.02	53,633	68.66	26	9	5	1	11	57.33	13.35
20190403	78,112	11,081	7.05	53,687	68.73	26	9	5	1	11	57.39	14.00
20190329	78,112	11,033	7.08	53,646	68.68	26	9	5	1	11	57.32	14.25
20190322	78,112	11,017	7.09	53,603	68.62	26	9	5	1	11	57.31	14.50
20190315	78,112	10,979	7.11	53,643	68.67	26	9	5	1	11	57.34	14.00
20190308	78,112	10,922	7.15	53,209	68.12	26	9	5	1	11	56.75	13.90
20190227	78,112	10,923	7.15	53,604	68.62	27	10	5	1	11	56.71	13.90
20190222	78,112	10,907	7.16	53,540	68.54	27	10	5	1	11	56.70	13.60
20190215	78,112	10,881	7.18	53,512	68.51	27	10	5	1	11	56.68	13.95
20190130	78,112	10,881	7.18	53,622	68.65	27	10	5	1	11	56.67	13.80
20190125	78,112	10,832	7.21	53,543	68.55	27	10	5	1	11	56.60	14.05
20190118	78,112	10,838	7.21	53,543	68.55	27	10	5	1	11	56.61	14.10
20190111	78,112	10,869	7.19	53,660	68.70	27	9	6	1	11	56.62	12.95
20190104	78,112	10,836	7.21	53,506	68.50	26	8	6	1	11	56.74	12.95
20181228	78,112	10,829	7.21	53,553	68.56	26	8	5	2	11	56.78	12.85
20181222	78,112	10,833	7.21	53,181	68.08	25	7	5	2	11	56.78	12.95
20181214	78,112	10,826	7.22	53,192	68.10	25	7	5	2	11	56.80	13.10
20181207	78,112	10,831	7.21	53,175	68.07	25	7	5	2	11	56.76	13.35
20181130	78,112	10,839	7.21	53,073	67.94	25	7	5	2	11	56.63	13.65
20181123	78,112	10,899	7.17	52,799	67.59	25	7	5	2	11	56.40	13.10
20181116	78,112	10,910	7.16	52,692	67.46	25	7	5	2	11	56.26	12.10
20181109	78,112	10,920	7.15	52,558	67.29	25	7	5	2	11	56.12	11.80
20181102	78,112	10,927	7.15	52,431	67.12	25	7	5	2	11	55.96	11.50
20181026	78,112	10,909	7.16	51,951	66.51	25	7	6	2	10	54.45	11.75
20181019	78,112	10,919	7.15	52,246	66.89	25	7	5	3	10	54.47	12.45
20181012	78,112	10,911	7.16	52,161	66.78	25	7	5	3	10	54.41	11.60
20181005	78,112	10,923	7.15	52,022	66.60	25	7	5	3	10	54.33	12.75
20180928	78,112	10,948	7.13	51,635	66.10	25	8	5	2	10	54.25	12.90
20180921	78,112	10,965	7.12	51,225	65.58	25	9	4	2	10	53.87	13.10
20180914	78,112	10,982	7.11	50,917	65.18	25	8	5	2	10	53.40	13.55
20180907	78,112	11,076	7.05	50,656	64.85	25	8	5	2	10	53.06	13.05
20180831	78,112	11,084	7.05	50,430	64.56	25	8	5	2	10	52.79	13.25
20180824	78,112	11,262	6.94	48,896	62.60	24	8	5	2	9	50.94	13.65
20180817	78,112	10,794	7.24	48,917	62.62	24	9	4	2	9	50.81	10.80
20180810	78,112	10,722	7.29	48,931	62.64	25	10	5	2	8	49.37	16.45
20180803	78,112	10,696	7.30	49,614	63.52	26	11	4	3	8	49.37	16.60
20180727	78,112	10,735	7.28	49,299	63.11	25	10	4	2	9	50.65	16.40
20180720	78,112	10,726	7.28	49,947	63.94	26	11	5	1	9	51.08	16.00
20180713	78,112	10,646	7.34	49,445	63.30	24	9	5	1	9	51.53	15.60
20180706	78,112	10,663	7.33	49,438	63.29	24	9	5	1	9	51.65	15.10
20180629	78,112	10,672	7.32	49,508	63.38	24	10	3	2	9	51.88	15.20
20180622	78,112	10,704	7.30	49,431	63.28	24	10	3	2	9	51.88	14.90
20180615	78,112	10,731	7.28	49,277	63.08	24	10	3	2	9	51.75	14.65
20180608	78,112	10,759	7.26	49,369	63.20	24	10	3	2	9	51.87	15.60
20180601	78,112	10,740	7.27	49,380	63.22	24	10	3	2	9	51.91	15.80
20180525	78,112	10,768	7.25	49,382	63.22	24	10	3	2	9	51.91	14.95
20180518	78,112	10,780	7.25	49,382	63.22	24	10	3	2	9	51.91	14.60
20180511	78,112	10,896	7.17	48,348	61.90	22	8	3	2	9	51.83	14.05
20180504	78,112	10,897	7.17	48,333	61.88	22	8	3	2	9	51.83	14.45
20180427	78,112	10,912	7.16	48,407	61.97	22	8	3	2	9	51.88	14.50
20180420	78,112	10,912	7.16	48,059	61.53	22	8	3	2	9	51.45	13.90
20180413	78,112	10,894	7.17	47,650	61.00	21	7	3	2	9	51.45	14.10
20180403	78,112	10,646	7.34	47,375	60.65	21	7	3	2	9	51.10	14.25
20180331	78,112	10,636	7.34	48,553	62.16	24	10	4	1	9	50.97	14.15
20180323	78,112	10,594	7.37	47,500	60.81	23	10	4	1	8	49.37	14.90
20180316	78,112	10,458	7.47	47,537	60.86	23	10	4	1	8	49.37	13.70
20180309	78,112	10,247	7.62	48,102	61.58	23	9	4	2	8	49.37	12.95
20180302	72,112	10,065	7.16	43,631	60.50	23	9	3	2	9	48.39	8.10
20180223	72,112	9,964	7.24	44,209	61.31	24	9	4	2	9	48.39	7.40
20180214	72,112	9,932	7.26	44,419	61.60	24	9	3	3	9	48.39
20180209	72,112	9,869	7.31	44,459	61.65	24	9	3	3	9	48.39	7.06
20180202	72,112	9,711	7.43	44,236	61.34	23	8	3	2	10	49.82	7.77
20180126	72,112	9,641	7.48	44,616	61.87	23	8	3	2	10	50.36	8.00
20180119	72,112	9,625	7.49	44,592	61.84	23	7	4	2	10	50.13	8.06
20180112	72,112	9,604	7.51	44,824	62.16	23	7	4	2	10	50.41	7.68
20180105	72,112	9,579	7.53	45,210	62.69	24	8	4	2	10	50.41	7.36
20171229	72,112	9,575	7.53	45,205	62.69	24	8	4	2	10	50.41	6.96
20171222	68,112	9,532	7.15	41,223	60.52	24	8	4	1	11	48.96	6.80
20171215	68,112	9,527	7.15	41,233	60.54	24	8	4	1	11	48.98	6.84
20171208	68,112	9,516	7.16	41,232	60.53	24	8	4	1	11	48.98	6.93
20171201	68,112	9,507	7.16	41,643	61.14	25	9	4	1	11	48.98	6.91
20171124	68,112	9,489	7.18	41,280	60.61	24	8	4	1	11	49.12	7.15
20171117	68,112	9,492	7.18	41,280	60.61	24	8	4	1	11	49.12	7.21
20171110	68,112	9,490	7.18	41,271	60.59	24	8	4	1	11	49.13	7.33
20171103	68,112	9,490	7.18	41,272	60.59	24	8	4	1	11	49.13	7.29
20171027	68,112	9,489	7.18	41,272	60.59	24	8	4	1	11	49.13	7.36
20171020	68,112	9,485	7.18	40,872	60.01	23	7	4	1	11	49.13	7.30
20171013	68,112	9,482	7.18	40,872	60.01	23	7	4	1	11	49.13	7.44
20171006	68,112	9,478	7.19	40,921	60.08	23	7	4	1	11	49.21	7.59
20170930	68,112	9,484	7.18	40,919	60.08	23	7	4	1	11	49.21	7.58
20170922	62,112	9,479	6.55	34,888	56.17	23	7	4	1	11	44.30	7.60
20170915	62,112	9,481	6.55	34,882	56.16	23	7	4	1	11	44.31	7.50
20170908	62,112	9,493	6.54	34,888	56.17	23	7	4	1	11	44.32	7.29
20170901	62,112	9,443	6.58	34,878	56.15	23	7	4	1	11	44.32	7.29
20170825	62,112	9,438	6.58	34,989	56.33	23	7	4	1	11	44.55	7.66
20170818	62,112	9,445	6.58	34,989	56.33	23	7	4	1	11	44.55	7.63
20170811	62,112	9,438	6.58	34,989	56.33	23	7	4	1	11	44.55	7.45
20170804	62,112	9,454	6.57	34,989	56.33	23	7	4	1	11	44.55	7.64
20170728	62,112	9,436	6.58	34,993	56.34	23	7	4	1	11	44.55	7.74
20170721	62,112	9,440	6.58	34,967	56.30	23	7	4	1	11	44.55	7.75
20170714	62,112	9,443	6.58	34,968	56.30	23	7	4	1	11	44.55	7.85
20170707	62,112	9,434	6.58	34,969	56.30	23	7	4	1	11	44.55	7.85
20170630	62,112	9,413	6.60	34,962	56.29	23	7	4	1	11	44.55	7.96
20170623	62,112	9,420	6.59	34,962	56.29	23	7	4	1	11	44.55	7.95
20170616	62,112	9,411	6.60	34,962	56.29	23	7	4	1	11	44.55	8.00
20170609	62,112	9,406	6.60	34,962	56.29	23	7	4	1	11	44.55	8.02
20170603	62,112	9,404	6.60	34,972	56.30	23	7	4	1	11	44.57	7.90
20170526	62,112	9,395	6.61	34,972	56.30	23	7	4	1	11	44.57	8.27
20170519	62,112	9,383	6.62	34,972	56.30	23	7	4	1	11	44.57	7.59
20170512	62,112	9,359	6.64	34,962	56.29	23	7	4	1	11	44.57	8.40
20170505	62,112	9,340	6.65	35,091	56.50	23	7	4	1	11	44.83	8.88
20170428	62,112	9,207	6.75	35,075	56.47	23	7	4	1	11	44.83	9.42
20170421	89,799	16,209	5.54	52,258	58.19	26	3	6	1	16	51.05
20170414	89,799	16,209	5.54	52,258	58.19	26	3	6	1	16	51.05
20170407	89,799	16,069	5.59	51,857	57.75	26	2	6	1	17	51.07	6.70
20170331	89,799	15,995	5.61	51,835	57.72	26	2	6	1	17	51.04	6.96
20170324	89,799	15,808	5.68	51,845	57.73	26	2	6	1	17	51.04	7.14
20170317	89,799	15,640	5.74	51,845	57.73	26	2	6	1	17	51.04	7.20
20170310	89,799	15,375	5.84	51,862	57.75	26	2	6	1	17	51.04	7.29
20170303	89,799	15,142	5.93	51,860	57.75	26	2	6	1	17	51.04	7.13
20170224	89,799	15,042	5.97	51,860	57.75	26	2	6	1	17	51.04	7.26
20170218	89,799	14,943	6.01	51,860	57.75	26	2	6	1	17	51.04	7.28
20170210	89,799	14,841	6.05	52,067	57.98	26	4	4	1	17	51.43	7.27
20170203	89,799	14,749	6.09	52,059	57.97	26	4	4	2	16	50.33	6.76
20170126	89,799	14,731	6.10	52,040	57.95	26	4	4	2	16	50.33
20170120	89,799	14,707	6.11	52,040	57.95	26	4	4	2	16	50.33	6.40
20170113	89,799	14,670	6.12	51,998	57.90	26	4	4	2	16	50.31	6.29
20170106	89,799	14,634	6.14	51,975	57.88	26	4	4	3	15	49.18	6.31
20161230	89,799	14,636	6.14	51,940	57.84	26	4	4	3	15	49.18	6.28
20161223	89,799	14,628	6.14	51,924	57.82	26	4	4	3	15	49.18	6.23
20161216	89,799	14,623	6.14	51,899	57.79	26	4	4	3	15	49.18	6.20
20161209	89,799	14,620	6.14	51,876	57.77	26	4	4	3	15	49.18	6.28
20161202	89,799	14,617	6.14	51,805	57.69	26	4	4	2	16	50.18	6.21
20161125	89,799	14,604	6.15	51,779	57.66	26	4	4	2	16	50.16	6.24
20161118	89,799	14,591	6.15	51,749	57.63	26	4	4	2	16	50.14	6.22
20161111	89,799	14,592	6.15	51,737	57.61	26	4	4	2	16	50.14	6.70
20161104	89,799	14,585	6.16	51,712	57.59	26	4	4	2	16	50.11	7.10
20161028	89,799	14,583	6.16	51,690	57.56	26	4	4	2	16	50.09	7.11
20161021	89,799	14,578	6.16	51,690	57.56	26	4	4	2	16	50.09	7.18
20161014	89,799	14,576	6.16	51,706	57.58	26	4	4	2	16	50.09	7.32
20161007	89,799	14,580	6.16	51,697	57.57	26	4	4	2	16	50.08	7.30
20160930	89,799	14,589	6.16	51,665	57.53	26	4	4	2	16	50.07	7.27
20160923	89,799	14,596	6.15	51,626	57.49	26	4	4	2	16	50.06	7.34
20160914	89,799	14,589	6.16	51,606	57.47	26	4	4	2	16	50.04	7.43
20160910	89,799	14,581	6.16	51,985	57.89	27	5	4	2	16	50.04	7.62
20160902	89,799	14,580	6.16	51,971	57.87	27	5	4	2	16	50.03	7.30
20160826	89,799	14,449	6.21	52,088	58.00	27	5	4	2	16	49.98	7.44
20160819	89,799	14,359	6.25	52,070	57.98	27	5	4	2	16	49.96	7.49
20160812	89,799	14,283	6.29	51,676	57.55	26	3	5	2	16	49.96	7.70
20160805	89,799	14,248	6.30	51,765	57.65	26	3	5	2	16	49.96	7.64
20160729	89,799	14,217	6.32	51,846	57.74	26	3	5	2	16	49.96	7.82
20160722	89,799	14,224	6.31	51,850	57.74	26	3	5	2	16	49.96	7.86
20160715	89,799	14,219	6.32	51,840	57.73	26	3	5	2	16	49.96	7.79
20160707	89,799	14,231	6.31	51,820	57.71	26	3	4	3	16	49.96	8.14
20160701	89,799	14,235	6.31	52,445	58.40	27	3	5	3	16	49.96	8.20
20160624	89,799	14,239	6.31	52,626	58.60	27	3	5	2	17	51.26	7.56
20160617	89,799	14,246	6.30	52,580	58.55	27	4	4	2	17	51.25	7.61
20160608	89,799	14,241	6.31	52,395	58.35	27	4	4	3	16	50.06	7.66
20160604	89,799	14,242	6.31	52,310	58.25	27	4	4	3	16	50.08	7.75
20160527	89,799	14,218	6.32	52,463	58.42	26	3	4	2	17	51.61	6.78
20160520	89,799	14,208	6.32	52,479	58.44	26	3	4	2	17	51.60	6.79
20160513	89,799	14,214	6.32	52,667	58.65	26	2	5	2	17	51.80	6.76
20160506	89,799	14,216	6.32	52,627	58.61	26	2	5	2	17	51.77	6.80
20160429	89,799	14,212	6.32	53,040	59.07	27	3	5	2	17	51.64	7.01
20160422	89,799	14,205	6.32	52,974	58.99	27	3	5	2	17	51.64	6.99
20160415	89,799	14,212	6.32	53,023	59.05	27	4	4	2	17	51.80	7.14
20160408	89,799	14,003	6.41	52,979	59.00	27	4	4	2	17	51.80	7.16
20160401	89,799	13,869	6.47	52,959	58.97	27	4	4	2	17	51.80	7.20
20160325	89,799	13,411	6.70	52,926	58.94	27	4	4	2	17	51.80	7.27
20160318	89,799	13,381	6.71	52,791	58.79	27	4	4	2	17	51.69	7.23
20160311	89,799	13,307	6.75	52,262	58.20	26	3	5	1	17	51.65	7.33
20160304	89,799	13,199	6.80	52,642	58.62	27	4	4	2	17	51.62	7.01
20160226	89,799	13,115	6.85	53,075	59.10	28	5	4	2	17	51.62	6.96
20160219	89,799	13,044	6.88	53,153	59.19	28	5	4	2	17	51.57	6.89
20160205	89,799	12,991	6.91	52,764	58.76	27	4	4	2	17	51.56
20160130	89,799	12,971	6.92	52,721	58.71	27	4	4	2	17	51.52	6.72
20160122	89,799	12,944	6.94	52,658	58.64	27	4	4	2	17	51.45	6.74
20160115	89,799	12,927	6.95	52,634	58.61	27	4	4	3	16	50.34	6.66
20160108	89,799	12,906	6.96	52,791	58.79	28	5	4	3	16	50.06	6.72
20151231	89,799	12,871	6.98	52,884	58.89	28	5	4	3	16	50.21	7.01
20151225	89,799	12,840	6.99	53,243	59.29	29	6	4	3	16	50.16	6.91
20151218	89,799	12,786	7.02	52,964	58.98	28	5	5	2	16	50.39	6.82
20151211	89,799	12,776	7.03	52,950	58.97	28	5	4	2	17	51.20	6.70
20151204	89,799	12,730	7.05	52,651	58.63	28	5	4	2	17	50.86	7.05
20151127	89,799	12,688	7.08	52,586	58.56	28	5	4	1	18	51.93	7.24
20151120	89,799	12,667	7.09	52,588	58.56	28	5	4	1	18	51.94	7.25
20151113	89,799	12,649	7.10	52,604	58.58	28	5	4	1	18	51.95	7.49
20151106	89,799	12,644	7.10	52,644	58.62	28	5	4	1	18	51.95	7.58
20151030	89,799	12,624	7.11	52,647	58.63	28	5	4	1	18	51.95	7.69
20151023	89,799	12,623	7.11	52,591	58.57	28	5	4	1	18	51.89	7.59
20151016	89,799	12,614	7.12	52,599	58.57	28	5	4	1	18	51.89	7.58
20151008	89,799	12,603	7.13	52,600	58.57	28	5	4	1	18	51.87	7.25
20151002	89,799	12,591	7.13	52,559	58.53	28	5	4	1	18	51.82	7.24
20150925	89,799	12,585	7.14	52,258	58.19	28	5	4	2	17	50.38	7.31
20150918	89,799	12,554	7.15	52,409	58.36	29	6	4	2	17	50.09	7.29
20150911	89,799	12,560	7.15	52,460	58.42	29	6	4	2	17	50.09	7.20
20150904	89,799	12,564	7.15	52,583	58.56	29	6	4	2	17	50.09	7.18
20150828	89,799	12,563	7.15	52,652	58.63	29	6	4	2	17	50.13	7.16
20150821	89,799	12,569	7.14	52,583	58.56	29	5	4	3	17	50.02	7.75
20150814	89,799	12,571	7.14	52,219	58.15	28	5	3	3	17	50.02	8.00
20150807	89,799	12,571	7.14	52,186	58.11	28	5	3	3	17	49.98	7.81
20150731	89,799	12,567	7.15	52,251	58.19	28	5	3	3	17	50.02	8.30
20150724	89,799	12,592	7.13	51,869	57.76	28	5	3	3	17	49.65	7.78
20150717	89,799	12,587	7.13	52,222	58.15	29	5	4	2	18	50.35	8.40
20150709	89,799	12,588	7.13	52,198	58.13	29	6	2	3	18	50.20	8.65
20150703	89,799	12,602	7.13	51,637	57.50	28	5	2	3	18	50.09	8.70
20150626	89,799	12,611	7.12	51,604	57.47	28	5	2	2	19	51.21	9.00
20150618	89,799	12,626	7.11	51,711	57.58	28	5	2	2	19	51.35	9.14
20150612	89,799	12,602	7.13	51,763	57.64	28	5	2	2	19	51.45	9.04
20150605	89,799	12,615	7.12	51,906	57.80	28	6	1	2	19	51.56	9.10
20150529	89,799	12,639	7.10	51,963	57.87	28	6	1	2	19	51.67	9.15
20150522	89,799	12,662	7.09	52,075	57.99	29	7	1	2	19	51.34	9.16
20150515	89,799	12,626	7.11	50,791	56.56	27	5	1	2	19	50.95	9.35
20150508	89,799	12,650	7.10	50,822	56.60	27	5	1	2	19	51.00	9.83
20150430	89,799	12,553	7.15	51,733	57.61	29	7	1	2	19	51.09	9.99
2015-03	89,799	12,122	7.41	51,564	57.42	29	7	1	2	19	50.80	9.37
2015-02	89,799	11,354	7.91	51,709	57.58	31	9	2	2	18	49.03	9.60
2015-01	91,753	11,239	8.16	53,565	58.38	31	8	3	2	18	50.07	9.29
2014-12	91,753	11,167	8.22	52,933	57.69	30	8	2	2	18	49.93	9.21
2014-11	91,753	11,107	8.26	51,749	56.40	29	7	2	2	18	49.10	9.19
2014-10	91,753	11,030	8.32	52,175	56.86	31	9	1	5	16	46.35	9.40
2014-09	91,753	10,923	8.40	51,459	56.08	30	9	1	4	16	46.36	9.14
2014-08	91,753	10,893	8.42	52,287	56.99	31	8	3	3	17	47.70	9.29
2014-07	91,753	10,857	8.45	52,290	56.99	32	9	5	3	15	45.44	9.90
2014-06	91,753	10,770	8.52	51,609	56.25	31	10	2	4	15	45.27	9.41
2014-05	91,753	10,815	8.48	51,295	55.91	31	9	3	4	15	44.56
2014-04	91,753	10,900	8.42	51,274	55.88	31	8	4	4	15	44.32	9.79
2014-03	91,753	10,565	8.68	51,554	56.19	31	9	2	4	16	46.00	10.50
2014-02	91,753	9,709	9.45	51,962	56.63	31	8	3	3	17	47.20	9.95
2014-01	91,753	9,598	9.56	52,661	57.39	33	10	2	4	17	46.62	9.98
2013-12	91,753	9,645	9.51	52,306	57.01	33	10	2	5	16	45.25	10.05
2013-11	91,753	9,732	9.43	50,289	54.81	31	9	2	6	14	42.65	9.95
2013-10	91,753	9,710	9.45	51,232	55.84	33	10	2	6	15	43.29	9.94
2013-09	91,753	9,712	9.45	49,753	54.22	30	9	1	6	14	42.47	9.39
2013-08	89,992	9,328	9.65	49,909	55.46	32	9	5	4	14	42.69	9.17
2013-07	89,992	9,373	9.60	49,700	55.23	31	8	4	5	14	42.57	9.14
2013-06	89,992	9,348	9.63	50,188	55.77	32	9	4	5	14	42.88	9.43
2013-05	89,992	9,336	9.64	48,497	53.89	28	7	3	2	16	45.58	10.80
2013-04	89,992	9,412	9.56	49,480	54.98	30	9	3	4	14	44.04	9.18
2013-03	89,992	9,276	9.70	48,194	53.55	27	7	1	3	16	45.91	9.00
2013-02	89,992	8,982	10.02	48,286	53.66	29	8	2	5	14	42.77	9.25
2013-01	89,992	8,932	10.08	48,552	53.95	29	8	2	6	13	41.71	9.50
2012-12	89,992	8,974	10.03	49,633	55.15	28	9	6	3	10	42.90	9.58
2012-11	89,992	9,082	9.91	49,435	54.93	27	8	5	5	9	41.61	9.33
2012-10	89,992	9,102	9.89	49,433	54.93	26	8	4	3	11	44.34	8.66
2012-09	85,800	8,188	10.48	46,907	54.67	25	7	8	1	9	43.10	10.90
2012-08	85,800	8,290	10.35	44,182	51.49	21	6	5	1	9	43.03	8.48
2012-07	85,800	8,291	10.35	43,495	50.69	20	5	6	1	8	41.90	8.07
2012-06	85,800	8,277	10.37	44,076	51.37	22	7	5	1	9	42.15	10.60
2012-05	85,800	8,238	10.42	43,785	51.03	22	6	6	2	8	40.61	9.96
2012-04	85,800	8,232	10.42	45,542	53.08	25	8	7	2	8	40.49	10.85
2012-03	85,800	8,221	10.44	44,885	52.31	23	6	7	1	9	42.21	11.30
2012-02	85,800	8,117	10.57	44,722	52.12	23	6	8	1	8	41.13	12.00
2012-01	85,800	8,028	10.69	44,997	52.44	21	5	5	3	8	42.22	11.55
2011-12	85,800	8,093	10.60	44,672	52.07	22	5	6	3	8	41.31	10.30
2011-11	85,800	8,270	10.37	44,454	51.81	24	7	7	2	8	40.03	10.10
2011-10	85,800	8,021	10.70	46,065	53.69	23	6	5	1	11	45.28	13.40
2011-09	65,800	7,340	8.96	33,705	51.22	15	5	3	1	6	43.02	14.00
2011-08	65,800	7,240	9.09	34,049	51.75	16	4	6	0	6	42.33	18.30
2011-07	65,800	7,293	9.02	32,972	50.11	15	5	3	1	6	41.37	19.25
2011-06	65,800	7,330	8.98	33,769	51.32	15	5	1	2	7	43.39	17.15
2011-05	65,800	7,440	8.84	33,788	51.35	18	9	3	0	6	41.26	21.95
2011-04	65,800	7,245	9.08	33,021	50.18	15	6	1	1	7	43.06	12.05
2011-03	65,800	7,283	9.03	34,260	52.07	17	5	4	1	7	42.84	8.94
2011-02	65,800	7,301	9.01	32,808	49.86	15	5	3	0	7	42.87	9.13
2011-01	65,800	7,266	9.06	32,705	49.70	16	6	4	1	5	39.62
2010-12	65,800	7,335	8.97	32,043	48.70	16	7	4	1	4	38.00	9.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	7.47	7.45	7.65	7.34	-0.03	7.47	1,537	-
2020-06	7.08	7.48	8.65	6.98	0.38	7.49	6,834	6.78
2020-05	7.30	7.10	7.39	6.80	-0.20	7.10	1,783	1.77
2020-04	5.70	7.30	7.50	5.62	1.60	6.86	5,138	5.10
2020-03	8.69	5.70	9.05	5.00	-3.02	7.03	5,044	5.00
2020-02	7.86	8.72	9.78	7.78	0.60	9.01	5,888	5.84
2020-01	8.81	8.12	9.17	8.08	-0.65	8.78	4,129	4.10
2019-12	7.98	8.77	10.70	7.58	0.88	8.41	15,581	15.46
2019-11	8.82	7.89	8.88	7.88	-0.91	8.32	1,902	1.89
2019-10	9.40	8.80	9.48	8.77	-0.56	9.02	3,057	3.03
2019-09	9.83	9.36	9.83	9.11	-0.46	9.43	4,079	4.05
2019-08	14.80	9.82	14.90	9.67	-0.92	13.76	5,981	7.66
2019-07	14.45	14.85	15.65	13.65	0.45	14.29	8,421	10.78
2019-06	14.95	14.40	15.05	14.40	-0.35	14.62	2,971	3.80
2019-05	14.50	14.75	17.60	14.20	1.25	15.25	34,035	43.57
2019-04	14.45	13.50	14.45	13.20	-0.75	13.68	2,645	3.39
2019-03	13.85	14.25	14.95	13.65	0.35	14.16	4,147	5.31
2019-02	13.95	13.90	14.10	13.30	0.10	13.78	1,570	2.01
2019-01	12.90	13.80	14.50	12.80	0.95	13.45	3,184	4.08
2018-12	13.70	12.85	13.80	12.70	-0.80	13.07	2,008	2.57
2018-11	11.65	13.65	13.90	11.40	2.10	12.31	3,510	4.49
2018-10	12.95	11.55	13.50	10.90	-1.45	12.34	3,993	5.11
2018-09	13.25	12.90	13.95	12.60	-0.35	13.20	6,383	8.17
2018-08	16.50	13.25	17.30	10.70	-3.25	14.34	29,283	37.49
2018-07	15.20	16.50	17.10	14.95	1.30	15.88	8,360	10.70
2018-06	15.20	15.20	16.55	14.65	0.00	15.19	5,808	7.44
2018-05	14.60	15.20	15.35	14.00	0.70	14.67	6,330	8.10
2018-04	14.00	14.50	14.80	13.75	0.35	14.17	6,181	7.91
2018-03	8.10	14.15	16.20	8.10	6.05	12.92	27,835	35.63
2018-02	7.75	7.37	7.80	6.88	-0.35	7.35	1,586	2.20
2018-01	6.92	7.72	8.45	6.92	0.76	7.77	3,952	5.48
2017-12	6.86	6.96	7.08	6.60	0.05	6.86	878	1.22
2017-11	7.25	6.91	7.44	6.90	-0.29	7.19	1,282	1.88
2017-10	7.67	7.20	7.68	7.10	-0.38	7.42	648	0.95
2017-09	7.20	7.58	7.75	7.17	0.19	7.45	800	1.18
2017-08	7.68	7.39	7.79	6.83	-0.35	7.58	945	1.52
2017-07	7.98	7.68	8.09	7.58	-0.28	7.82	839	1.35
2017-06	7.85	7.96	8.12	7.58	-0.05	7.98	684	1.10
2017-05	9.31	8.01	9.33	7.50	-1.41	8.33	2,238	3.60
2017-04	6.56	9.42	9.99	6.52	-0.17	7.69	2,349	3.78
2017-03	7.16	6.96	7.54	6.73	-0.30	7.18	1,655	1.84
2017-02	6.60	7.26	7.77	6.60	0.66	7.26	2,272	2.53
2017-01	6.25	6.60	6.60	6.15	0.32	6.35	574	0.64
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平