網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1441 大東
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1441 大東
1/17:
7.99 △0.01
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
113,900
19,213
5.93
73,273
64.33
25
8
5
1
11
56.95
7.99
20230113
113,900
19,194
5.93
73,271
64.33
25
8
5
1
11
56.95
8.00
20230106
113,900
19,154
5.95
73,260
64.32
25
8
5
1
11
56.95
8.00
20221230
113,900
19,116
5.96
73,249
64.31
25
8
5
1
11
56.95
7.90
20221223
113,900
19,052
5.98
73,242
64.30
25
8
5
1
11
56.94
7.97
20221216
113,900
18,980
6.00
73,242
64.30
25
8
5
1
11
56.95
7.87
20221209
113,900
18,906
6.02
73,245
64.31
25
8
5
1
11
56.95
7.93
20221202
113,900
18,834
6.05
73,238
64.30
25
8
5
1
11
56.95
7.97
20221125
113,900
18,795
6.06
73,236
64.30
25
8
5
1
11
56.95
8.00
20221118
113,900
18,763
6.07
73,238
64.30
25
8
5
1
11
56.95
7.95
20221111
113,900
18,745
6.08
73,232
64.30
25
8
5
1
11
56.95
8.02
20221104
113,900
18,715
6.09
73,229
64.29
25
8
5
1
11
56.95
7.98
20221028
113,900
18,701
6.09
73,227
64.29
25
8
5
1
11
56.95
7.81
20221021
113,900
18,680
6.10
73,219
64.28
25
8
5
1
11
56.95
7.83
20221014
100,800
18,615
5.41
60,115
59.64
25
8
5
1
11
51.35
7.87
20221007
100,800
18,528
5.44
60,110
59.63
25
8
5
1
11
51.35
7.93
20220930
100,800
18,494
5.45
60,099
59.62
25
8
5
1
11
51.35
8.02
20220923
100,800
18,381
5.48
60,095
59.62
25
8
5
1
11
51.35
8.08
20220916
100,800
18,350
5.49
60,087
59.61
25
8
5
1
11
51.35
8.15
20220908
100,800
18,325
5.50
60,083
59.61
25
8
5
1
11
51.35
8.18
20220902
100,800
18,308
5.51
60,042
59.57
25
8
5
1
11
51.35
8.24
20220826
100,800
18,311
5.50
60,011
59.53
25
8
5
1
11
51.35
8.38
20220819
100,800
18,316
5.50
59,992
59.52
25
8
5
1
11
51.35
8.32
20220812
100,800
18,335
5.50
59,961
59.48
25
8
5
1
11
51.35
8.22
20220805
100,800
18,332
5.50
59,933
59.46
25
8
5
1
11
51.35
8.08
20220729
100,800
18,274
5.52
59,925
59.45
25
8
5
1
11
51.35
8.00
20220722
100,800
18,236
5.53
59,924
59.45
25
8
5
1
11
51.35
8.00
20220715
100,800
18,112
5.57
59,928
59.45
25
8
5
1
11
51.35
7.95
20220708
100,800
18,010
5.60
59,912
59.44
25
8
5
1
11
51.35
7.94
20220701
100,800
17,812
5.66
59,838
59.36
25
8
5
1
11
51.35
7.99
20220624
100,800
17,766
5.67
59,832
59.36
24
9
4
1
10
51.35
8.11
20220617
100,800
17,752
5.68
59,781
59.31
24
9
4
1
10
51.35
8.25
20220610
100,800
17,748
5.68
59,775
59.30
24
9
4
1
10
51.35
8.46
20220602
100,800
17,730
5.69
59,756
59.28
24
9
4
1
10
51.35
8.40
20220527
100,800
17,703
5.69
59,668
59.19
24
9
4
1
10
51.35
8.50
20220520
100,800
17,726
5.69
59,212
58.74
23
8
4
1
10
51.34
8.32
20220513
100,800
17,735
5.68
59,190
58.72
23
8
4
1
10
51.34
8.17
20220506
100,800
17,723
5.69
59,112
58.64
23
9
3
1
10
51.34
8.36
20220429
100,800
17,715
5.69
59,091
58.62
23
9
3
1
10
51.34
8.43
20220422
100,800
17,679
5.70
59,053
58.58
23
9
3
1
10
51.34
8.55
20220415
100,800
17,661
5.71
59,041
58.57
23
9
3
1
10
51.34
8.54
20220408
100,800
17,638
5.71
59,036
58.57
23
9
3
1
10
51.34
8.52
20220401
100,800
17,634
5.72
59,040
58.57
23
9
3
1
10
51.34
8.40
20220325
100,800
17,616
5.72
59,040
58.57
23
9
3
1
10
51.34
8.51
20220318
100,800
17,625
5.72
59,042
58.57
23
9
3
1
10
51.34
8.52
20220311
100,800
17,615
5.72
59,038
58.57
23
9
3
1
10
51.34
8.57
20220304
100,800
17,580
5.73
59,037
58.57
23
9
3
1
10
51.34
8.87
20220225
100,800
17,564
5.74
59,035
58.57
23
9
3
1
10
51.34
8.84
20220218
100,800
17,530
5.75
59,130
58.66
23
8
4
1
10
51.34
9.02
20220211
100,800
17,517
5.75
59,124
58.66
23
8
4
1
10
51.34
9.10
20220126
100,800
17,534
5.75
59,123
58.65
23
8
4
1
10
51.34
9.00
20220121
100,800
17,552
5.74
59,104
58.64
23
8
4
1
10
51.34
9.11
20220114
100,800
17,591
5.73
59,099
58.63
23
8
4
1
10
51.33
9.21
20220107
100,800
17,619
5.72
59,098
58.63
23
8
4
1
10
51.33
9.35
20211230
100,800
17,608
5.72
59,106
58.64
23
8
4
1
10
51.34
9.46
20211224
100,800
17,593
5.73
59,115
58.65
23
8
4
1
10
51.35
9.69
20211217
100,800
17,587
5.73
59,047
58.58
22
7
3
2
10
51.70
9.34
20211210
100,800
17,536
5.75
59,046
58.58
22
7
3
2
10
51.70
9.30
20211203
100,800
17,567
5.74
59,012
58.54
22
7
3
2
10
51.67
9.30
20211126
100,800
17,587
5.73
58,991
58.52
22
7
3
2
10
51.65
9.27
20211119
100,800
17,627
5.72
58,990
58.52
22
7
3
2
10
51.65
9.38
20211112
100,800
17,657
5.71
59,388
58.92
23
8
3
2
10
51.65
9.49
20211105
100,800
17,553
5.74
58,984
58.52
22
7
3
2
10
51.65
9.28
20211029
100,800
17,598
5.73
58,934
58.47
22
7
3
2
10
51.63
9.39
20211022
100,800
17,633
5.72
58,920
58.45
22
7
3
2
10
51.62
9.50
20211015
100,800
17,661
5.71
58,897
58.43
22
7
3
2
10
51.60
9.42
20211008
100,800
17,692
5.70
58,874
58.41
22
7
3
2
10
51.58
9.65
20211001
100,800
17,671
5.70
58,845
58.38
22
7
3
2
10
51.57
9.49
20210924
100,800
17,668
5.71
58,847
58.38
22
7
3
2
10
51.58
9.15
20210917
100,800
17,688
5.70
58,828
58.36
22
7
3
2
10
51.56
9.22
20210910
100,800
17,739
5.68
58,778
58.31
22
7
3
2
10
51.51
9.25
20210903
100,800
17,784
5.67
58,724
58.26
22
7
3
2
10
51.45
9.57
20210827
100,800
17,810
5.66
58,709
58.24
22
7
3
2
10
51.44
9.55
20210820
100,800
17,871
5.64
58,588
58.12
22
7
3
2
10
51.39
9.37
20210813
100,800
18,004
5.60
58,102
57.64
21
6
3
2
10
51.33
10.00
20210806
100,800
18,072
5.58
57,976
57.52
21
6
3
2
10
51.27
10.50
20210730
100,800
18,171
5.55
57,865
57.41
21
6
3
2
10
51.16
10.40
20210723
100,800
18,236
5.53
57,839
57.38
21
6
3
2
10
51.14
11.15
20210716
100,800
18,359
5.49
58,245
57.78
22
7
3
2
10
51.14
11.05
20210709
100,800
18,492
5.45
58,251
57.79
22
7
3
2
10
51.14
11.55
20210702
100,800
18,546
5.44
59,501
59.03
25
11
2
2
10
51.14
12.10
20210625
100,800
18,530
5.44
58,299
57.84
22
8
2
2
10
51.14
11.05
20210618
100,800
18,683
5.40
58,297
57.83
22
8
2
2
10
51.14
11.55
20210611
100,800
18,830
5.35
58,297
57.83
22
8
2
2
10
51.14
11.70
20210604
100,800
18,636
5.41
58,251
57.79
22
8
2
2
10
51.14
12.30
20210528
100,800
18,879
5.34
59,004
58.54
22
7
2
2
11
52.33
12.00
20210521
100,800
18,315
5.50
59,207
58.74
22
7
2
2
11
52.53
12.90
20210514
100,800
18,539
5.44
58,857
58.39
22
7
3
2
10
51.44
10.35
20210507
100,800
18,905
5.33
58,405
57.94
21
6
3
2
10
51.44
13.35
20210429
100,800
16,924
5.96
63,319
62.82
25
10
2
2
11
54.98
13.00
20210423
100,800
16,676
6.04
62,942
62.44
24
8
3
2
11
54.98
10.30
20210416
100,800
16,112
6.26
64,400
63.89
25
8
4
2
11
55.96
8.39
20210409
100,800
16,106
6.26
64,355
63.84
25
10
2
2
11
55.96
8.43
20210401
100,800
16,113
6.26
64,358
63.85
25
10
2
2
11
55.96
8.03
20210326
100,800
15,984
6.31
64,371
63.86
25
10
2
2
11
55.96
7.98
20210319
100,800
15,868
6.35
64,368
63.86
25
10
2
2
11
55.96
8.00
20210312
100,800
15,695
6.42
64,363
63.85
25
10
2
2
11
55.96
7.79
20210305
100,800
15,612
6.46
64,368
63.86
25
10
2
2
11
55.96
7.77
20210226
100,800
15,559
6.48
64,367
63.86
25
10
2
2
11
55.96
7.84
20210219
100,800
15,504
6.50
63,954
63.45
24
9
2
2
11
55.96
7.62
20210209
100,800
15,506
6.50
63,951
63.44
24
9
2
2
11
55.96
7.18
20210205
100,800
15,507
6.50
63,946
63.44
24
9
2
2
11
55.96
7.18
20210129
100,800
15,458
6.52
64,302
63.79
25
10
2
2
11
55.96
7.14
20210122
100,800
15,372
6.56
64,850
64.34
26
11
2
2
11
55.96
7.35
20210115
100,800
15,343
6.57
64,814
64.30
25
9
2
2
12
56.99
8.10
20210108
100,800
15,278
6.60
65,251
64.73
26
10
2
2
12
56.99
8.30
20201231
100,800
15,209
6.63
65,169
64.65
26
10
2
3
11
55.96
8.58
20201225
100,800
15,166
6.65
65,138
64.62
26
10
2
3
11
55.96
8.46
20201218
100,800
15,170
6.64
65,080
64.56
26
10
2
3
11
55.97
8.34
20201211
100,800
15,124
6.66
65,064
64.55
26
10
2
3
11
55.97
8.25
20201204
100,800
15,074
6.69
65,053
64.54
26
10
2
3
11
55.97
8.29
20201127
100,800
14,907
6.76
66,028
65.50
27
11
2
3
11
56.47
8.18
20201120
100,800
14,892
6.77
66,103
65.58
27
11
2
3
11
56.47
8.12
20201113
100,800
14,796
6.81
65,889
65.37
26
9
3
3
11
56.47
8.43
20201106
100,800
14,763
6.83
65,995
65.47
26
9
3
3
11
56.47
7.87
20201030
100,800
14,746
6.84
66,115
65.59
26
9
2
4
11
56.47
7.96
20201023
100,800
14,725
6.85
66,227
65.70
26
9
2
4
11
56.47
8.12
20201016
100,800
14,737
6.84
66,233
65.71
26
9
2
4
11
56.47
8.20
20201008
100,800
14,764
6.83
65,671
65.15
25
8
2
3
12
57.41
8.67
20200930
100,800
14,773
6.82
65,574
65.05
25
8
3
2
12
57.41
7.87
20200925
100,800
14,793
6.81
65,571
65.05
25
8
3
2
12
57.41
8.18
20200918
100,800
14,931
6.75
65,078
64.56
24
7
3
2
12
57.41
9.87
20200911
100,800
14,237
7.08
65,676
65.15
25
7
4
2
12
57.47
7.70
20200904
100,800
14,188
7.10
65,689
65.17
25
7
4
2
12
57.47
7.09
20200828
100,800
14,175
7.11
65,700
65.18
25
7
4
2
12
57.47
7.17
20200821
100,800
14,151
7.12
65,710
65.19
25
7
4
2
12
57.48
7.14
20200814
100,800
14,098
7.15
65,688
65.17
25
7
4
2
12
57.48
7.44
20200807
100,800
14,031
7.18
65,532
65.01
25
8
3
2
12
57.48
7.26
20200731
100,800
13,976
7.21
65,496
64.98
25
8
3
2
12
57.45
7.24
20200724
100,800
13,948
7.23
65,700
65.18
25
8
3
2
12
57.65
7.36
20200717
100,800
13,894
7.25
65,695
65.17
25
8
3
2
12
57.65
7.52
20200710
100,800
13,774
7.32
65,675
65.15
25
8
3
2
12
57.63
7.37
20200703
100,800
13,725
7.34
65,278
64.76
24
7
3
2
12
57.63
7.54
20200624
100,800
13,722
7.35
65,270
64.75
24
7
3
2
12
57.62
7.77
20200619
100,800
13,711
7.35
65,250
64.73
24
7
3
2
12
57.61
8.06
20200612
100,800
13,369
7.54
66,479
65.95
27
10
3
2
12
57.55
7.10
20200605
100,800
13,334
7.56
66,642
66.11
27
10
3
2
12
57.55
7.24
20200529
100,800
13,318
7.57
66,632
66.10
27
10
3
2
12
57.56
7.10
20200522
100,800
13,293
7.58
66,633
66.10
27
10
3
2
12
57.56
6.98
20200515
100,800
13,282
7.59
66,644
66.11
27
10
3
2
12
57.56
6.91
20200508
100,800
13,290
7.58
66,658
66.13
27
9
4
2
12
57.56
7.21
20200430
100,800
13,285
7.59
66,813
66.28
27
9
4
2
12
57.56
7.30
20200424
100,800
13,263
7.60
67,213
66.68
28
10
4
2
12
57.57
7.11
20200417
100,800
13,279
7.59
67,369
66.83
28
10
4
2
12
57.69
7.14
20200410
100,800
13,204
7.63
67,626
67.09
28
9
5
2
12
57.70
6.77
20200401
100,800
13,179
7.65
67,733
67.20
28
9
4
3
12
57.72
5.75
20200327
100,800
13,171
7.65
67,712
67.17
28
9
4
3
12
57.72
5.66
20200320
100,800
13,126
7.68
67,686
67.15
28
9
4
3
12
57.65
5.50
20200313
100,800
13,072
7.71
67,933
67.39
29
10
4
3
12
57.46
7.38
20200306
100,800
13,041
7.73
68,101
67.56
29
10
4
2
13
58.50
8.88
20200227
100,800
13,004
7.75
68,103
67.56
29
10
4
2
13
58.51
8.72
20200221
100,800
13,000
7.75
68,097
67.56
29
10
4
2
13
58.48
9.12
20200214
100,800
12,998
7.76
67,774
67.24
29
10
4
2
13
58.15
9.08
20200207
100,800
12,973
7.77
67,334
66.80
28
9
4
2
13
58.16
9.05
20200131
100,800
12,824
7.86
67,827
67.29
29
10
4
3
12
57.26
8.12
20200120
100,800
12,776
7.89
67,817
67.28
29
10
4
3
12
57.26
8.96
20200117
100,800
12,786
7.88
67,812
67.27
29
10
4
3
12
57.31
9.07
20200110
100,800
12,869
7.83
67,156
66.62
28
9
4
3
12
57.04
8.58
20200103
100,800
12,869
7.83
67,006
66.47
28
9
4
3
12
56.90
8.84
20191227
100,800
12,780
7.89
68,737
68.19
29
9
4
3
13
58.67
9.38
20191220
100,800
12,589
8.01
69,066
68.52
29
9
4
3
13
58.89
9.25
20191213
100,800
12,585
8.01
69,147
68.60
29
9
4
3
13
58.96
7.60
20191206
100,800
12,575
8.02
69,108
68.56
29
9
4
3
13
58.94
7.93
20191129
100,800
12,571
8.02
69,138
68.59
29
9
4
3
13
58.97
7.89
20191122
100,800
12,554
8.03
69,196
68.65
29
9
4
3
13
59.05
7.95
20191115
100,800
12,547
8.03
69,267
68.72
29
9
4
3
13
59.14
8.33
20191108
100,800
12,546
8.03
69,278
68.73
29
9
4
3
13
59.14
8.70
20191101
100,800
12,528
8.05
69,694
69.14
30
10
4
3
13
59.15
8.81
20191025
100,800
12,504
8.06
69,660
69.11
30
10
4
3
13
58.99
8.88
20191018
100,800
12,499
8.06
69,433
68.88
29
8
5
3
13
59.03
8.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
25
73,273
64.31
25
73,271
64.31
25
73,260
64.30
* 600 張以上
17
69,228
60.76
17
69,226
60.76
17
69,215
60.75
* 800 張以上
12
65,713
57.68
12
65,713
57.68
12
65,714
57.68
* 1000 張以上
11
64,863
56.94
11
64,863
56.94
11
64,864
56.94
1-999股
13,138
2,166
1.90
13,118
2,158
1.89
13,073
2,146
1.88
1-5張
4,724
9,750
8.55
4,726
9,756
8.56
4,729
9,755
8.56
5-10張
669
5,378
4.72
667
5,366
4.71
669
5,382
4.72
10-15張
182
2,320
2.03
182
2,316
2.03
181
2,301
2.02
15-20張
150
2,787
2.44
150
2,786
2.44
151
2,805
2.46
20-30張
121
3,035
2.66
121
3,027
2.65
122
3,054
2.68
30-40張
65
2,294
2.01
66
2,321
2.03
65
2,295
2.01
40-50張
38
1,739
1.52
38
1,739
1.52
38
1,739
1.52
50-100張
64
4,597
4.03
64
4,598
4.03
64
4,599
4.03
100-200張
26
3,458
3.03
26
3,458
3.03
26
3,458
3.03
200-400張
11
3,104
2.72
11
3,105
2.72
11
3,106
2.72
400-600張
8
4,045
3.55
8
4,045
3.55
8
4,045
3.55
600-800張
5
3,515
3.08
5
3,513
3.08
5
3,501
3.07
800-1,000張
1
850
0.74
1
850
0.74
1
850
0.74
1,000張以上
11
64,863
56.94
11
64,863
56.94
11
64,864
56.94
合計
19,213
113,900
100.00
19,194
113,900
100.00
19,154
113,900
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
1.90
8.55
4.72
2.03
2.44
2.66
2.01
1.52
4.03
3.03
2.72
3.55
3.08
0.74
56.94
20230113
1.89
8.56
4.71
2.03
2.44
2.65
2.03
1.52
4.03
3.03
2.72
3.55
3.08
0.74
56.94
20230106
1.88
8.56
4.72
2.02
2.46
2.68
2.01
1.52
4.03
3.03
2.72
3.55
3.07
0.74
56.94
20221230
1.87
8.56
4.73
1.99
2.47
2.64
2.04
1.52
4.05
3.03
2.73
3.54
3.06
0.74
56.94
20221223
1.86
8.56
4.74
1.99
2.48
2.67
2.07
1.52
4.05
2.97
2.73
3.54
3.06
0.74
56.94
20221216
1.85
8.56
4.73
1.99
2.46
2.72
2.02
1.48
4.14
2.97
2.73
3.54
3.06
0.74
56.94
20221209
1.83
8.55
4.73
1.99
2.42
2.71
2.01
1.52
4.28
2.88
2.73
3.54
3.06
0.74
56.94
20221202
1.82
8.50
4.70
2.04
2.45
2.72
2.02
1.49
4.30
2.88
2.73
3.54
3.06
0.74
56.94
20221125
1.80
8.49
4.71
2.02
2.44
2.70
2.09
1.45
4.24
2.98
2.73
3.54
3.05
0.74
56.94
20221118
1.79
8.51
4.72
2.00
2.44
2.70
2.08
1.45
4.24
2.98
2.73
3.54
3.06
0.74
56.94
20221111
1.78
8.53
4.68
2.02
2.45
2.67
2.17
1.45
4.18
2.98
2.73
3.54
3.05
0.74
56.94
20221104
1.78
8.51
4.71
2.02
2.49
2.68
2.08
1.45
4.23
2.98
2.73
3.54
3.05
0.74
56.94
20221028
1.77
8.51
4.74
2.03
2.47
2.71
2.08
1.41
4.22
2.98
2.73
3.54
3.05
0.74
56.94
20221021
1.77
8.47
4.77
2.01
2.51
2.65
2.07
1.41
4.30
2.98
2.73
3.54
3.04
0.74
56.94
20221014
1.98
9.58
5.37
2.31
2.79
3.05
2.31
1.59
4.87
3.37
3.08
4.00
3.43
0.84
51.34
20221007
1.97
9.58
5.35
2.36
2.75
3.05
2.31
1.63
4.86
3.37
3.08
4.00
3.43
0.84
51.34
20220930
1.96
9.58
5.38
2.32
2.77
3.08
2.28
1.63
4.86
3.37
3.10
3.99
3.42
0.84
51.35
20220923
1.93
9.59
5.35
2.34
2.77
3.07
2.32
1.64
4.92
3.37
3.05
3.99
3.42
0.84
51.35
20220916
1.92
9.56
5.35
2.34
2.79
3.08
2.36
1.60
4.93
3.37
3.05
3.99
3.41
0.84
51.35
20220908
1.92
9.54
5.39
2.31
2.80
3.13
2.32
1.60
4.93
3.37
3.04
3.99
3.41
0.84
51.35
20220902
1.91
9.54
5.40
2.34
2.79
3.10
2.32
1.64
4.93
3.37
3.04
3.99
3.37
0.84
51.35
20220826
1.91
9.56
5.41
2.29
2.87
3.08
2.32
1.64
4.93
3.36
3.04
3.99
3.35
0.84
51.35
20220819
1.91
9.59
5.41
2.30
2.83
3.13
2.32
1.64
4.91
3.35
3.04
3.98
3.33
0.84
51.35
20220812
1.91
9.58
5.44
2.32
2.81
3.14
2.32
1.59
4.95
3.35
3.05
3.96
3.32
0.84
51.35
20220805
1.90
9.58
5.42
2.33
2.79
3.16
2.36
1.68
4.87
3.35
3.05
3.94
3.32
0.84
51.35
20220729
1.88
9.52
5.47
2.32
2.77
3.23
2.29
1.63
4.98
3.36
3.05
3.93
3.32
0.84
51.35
20220722
1.88
9.48
5.45
2.35
2.83
3.26
2.25
1.58
4.91
3.48
3.05
3.93
3.32
0.84
51.35
20220715
1.86
9.40
5.44
2.38
2.79
3.20
2.29
1.62
4.91
3.36
3.24
3.93
3.32
0.84
51.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
7.87
7.99
8.05
7.81
0.09
7.98
333
-
2022-12
8.00
7.90
8.10
7.72
-0.10
7.93
875
0.77
2022-11
7.87
8.00
8.09
7.84
0.12
7.98
759
0.67
2022-10
7.92
7.88
8.09
7.72
-0.14
7.88
882
0.77
2022-09
8.29
8.02
8.43
7.76
-0.30
8.10
1,543
1.53
2022-08
8.00
8.32
8.43
7.99
0.32
8.22
1,589
1.58
2022-07
7.99
8.00
8.14
7.71
0.00
7.98
1,267
1.26
2022-06
8.43
8.00
8.60
8.00
-0.43
8.28
1,018
1.01
2022-05
8.40
8.43
8.55
8.05
0.00
8.32
1,385
1.37
2022-04
8.45
8.43
9.10
8.27
0.03
8.52
1,637
1.62
2022-03
8.95
8.40
8.95
8.27
-0.44
8.56
2,214
2.20
2022-02
9.01
8.84
9.20
8.74
-0.16
9.02
1,567
1.55
2022-01
9.46
9.00
9.50
8.95
-0.46
9.26
1,826
1.81
2021-12
9.25
9.46
9.74
9.10
0.21
9.35
6,341
6.29
2021-11
9.39
9.25
9.90
9.16
-0.11
9.38
3,392
3.37
2021-10
10.20
9.39
10.45
9.16
-0.71
9.47
3,793
3.76
2021-09
9.94
10.10
10.10
9.06
0.41
9.37
3,023
3.00
2021-08
10.20
9.69
10.60
9.10
-0.71
9.89
3,968
3.94
2021-07
12.80
10.40
13.40
10.00
-1.45
11.23
19,285
19.13
2021-06
11.70
11.85
13.50
10.70
0.15
11.53
19,517
19.36
2021-05
13.50
11.70
16.10
9.00
-1.30
12.66
65,104
64.59
2021-04
8.09
13.00
13.00
8.00
4.86
9.38
32,377
32.12
2021-03
7.85
8.11
8.77
7.63
0.27
7.91
4,693
4.66
2021-02
7.10
7.84
8.08
6.97
0.69
7.53
1,663
1.65
2021-01
8.55
7.14
8.75
7.02
-1.49
7.91
5,712
5.67
2020-12
8.65
8.58
9.10
8.00
-0.24
8.36
8,553
8.49
2020-11
7.96
8.82
8.99
7.17
1.02
8.11
10,093
10.01
2020-10
7.87
7.96
8.80
7.78
0.09
8.17
5,212
5.17
2020-09
7.10
7.87
10.20
7.03
0.78
8.14
17,490
17.35
2020-08
7.24
7.09
7.65
6.98
-0.15
7.25
2,538
2.52
2020-07
7.47
7.24
7.80
7.00
-0.24
7.42
3,646
3.62
2020-06
7.08
7.48
8.65
6.98
0.38
7.49
6,834
6.78
2020-05
7.30
7.10
7.39
6.80
-0.20
7.10
1,783
1.77
2020-04
5.70
7.30
7.50
5.62
1.60
6.86
5,138
5.10
2020-03
8.69
5.70
9.05
5.00
-3.02
7.03
5,044
5.00
2020-02
7.86
8.72
9.78
7.78
0.60
9.01
5,888
5.84
2020-01
8.81
8.12
9.17
8.08
-0.65
8.78
4,129
4.10
2019-12
7.98
8.77
10.70
7.58
0.88
8.41
15,581
15.46
2019-11
8.82
7.89
8.88
7.88
-0.91
8.32
1,902
1.89
2019-10
9.40
8.80
9.48
8.77
-0.56
9.02
3,057
3.03
2019-09
9.83
9.36
9.83
9.11
-0.46
9.43
4,079
4.05
2019-08
14.80
9.82
14.90
9.67
-0.92
13.76
5,981
7.66
2019-07
14.45
14.85
15.65
13.65
0.45
14.29
8,421
10.78
2019-06
14.95
14.40
15.05
14.40
-0.35
14.62
2,971
3.80
2019-05
14.50
14.75
17.60
14.20
1.25
15.25
34,035
43.57
2019-04
14.45
13.50
14.45
13.20
-0.75
13.68
2,645
3.39
2019-03
13.85
14.25
14.95
13.65
0.35
14.16
4,147
5.31
2019-02
13.95
13.90
14.10
13.30
0.10
13.78
1,570
2.01
2019-01
12.90
13.80
14.50
12.80
0.95
13.45
3,184
4.08
2018-12
13.70
12.85
13.80
12.70
-0.80
13.07
2,008
2.57
2018-11
11.65
13.65
13.90
11.40
2.10
12.31
3,510
4.49
2018-10
12.95
11.55
13.50
10.90
-1.45
12.34
3,993
5.11
2018-09
13.25
12.90
13.95
12.60
-0.35
13.20
6,383
8.17
2018-08
16.50
13.25
17.30
10.70
-3.25
14.34
29,283
37.49
2018-07
15.20
16.50
17.10
14.95
1.30
15.88
8,360
10.70
2018-06
15.20
15.20
16.55
14.65
0.00
15.19
5,808
7.44
2018-05
14.60
15.20
15.35
14.00
0.70
14.67
6,330
8.10
2018-04
14.00
14.50
14.80
13.75
0.35
14.17
6,181
7.91
2018-03
8.10
14.15
16.20
8.10
6.05
12.92
27,835
35.63
2018-02
7.75
7.37
7.80
6.88
-0.35
7.35
1,586
2.20
2018-01
6.92
7.72
8.45
6.92
0.76
7.77
3,952
5.48
2017-12
6.86
6.96
7.08
6.60
0.05
6.86
878
1.22
2017-11
7.25
6.91
7.44
6.90
-0.29
7.19
1,282
1.88
2017-10
7.67
7.20
7.68
7.10
-0.38
7.42
648
0.95
2017-09
7.20
7.58
7.75
7.17
0.19
7.45
800
1.18
2017-08
7.68
7.39
7.79
6.83
-0.35
7.58
945
1.52
2017-07
7.98
7.68
8.09
7.58
-0.28
7.82
839
1.35
2017-06
7.85
7.96
8.12
7.58
-0.05
7.98
684
1.10
2017-05
9.31
8.01
9.33
7.50
-1.41
8.33
2,238
3.60
2017-04
6.56
9.42
9.99
6.52
-0.17
7.69
2,349
3.78
2017-03
7.16
6.96
7.54
6.73
-0.30
7.18
1,655
1.84
2017-02
6.60
7.26
7.77
6.60
0.66
7.26
2,272
2.53
2017-01
6.25
6.60
6.60
6.15
0.32
6.35
574
0.64
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
32.35▽-0.10
1409 新纖
17.70±0.00
1410 南染
40.70△0.65
1413 宏洲
9.40△0.07
1414 東和
17.85△0.05
1417 嘉裕
13.75▽-0.15
1418 東華
14.10△0.10
1419 新紡
40.25△0.25
1423 利華
20.05▽-0.05
1434 福懋
26.85±0.00
1439 中和
21.90▽-0.85
1440 南紡
16.70±0.00
1441 大東
7.99△0.01
1444 力麗
10.30△0.05
1445 大宇
16.00△0.05
1446 宏和
31.40±0.00
1447 力鵬
7.75△0.04
1449 佳和
15.10▽-0.05
1451 年興
21.10△0.05
1452 宏益
17.55△0.05
1454 台富
13.30△0.05
1455 集盛
10.50△0.05
1457 宜進
18.75△0.05
1459 聯發
8.30△0.04
1460 宏遠
7.10△0.02
1463 強盛
14.95▽-0.10
1464 得力
14.05±0.00
1465 偉全
13.95±0.00
1466 聚隆
11.75±0.00
1467 南緯
11.85±0.00
1468 昶和
15.45▽-1.00
1470 大統染
18.00±0.00
1472 三洋紡
25.25▽-2.15
1473 台南
21.35△0.15
1474 弘裕
12.10△0.05
1475 本盟
68.50△0.90
1476 儒鴻
491.50△7.00
1477 聚陽
234.00△7.00
4414 如興
±
4426 利勤
27.55△0.20
4438 廣越
123.00△1.00
4439 冠星-KY
100.00△0.20
4440 宜新實業
31.50▽-0.05