網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1441 大東
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1441 大東
8/4:
10.6 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
100,800
18,171
5.55
57,865
57.41
21
6
3
2
10
51.16
10.40
20210723
100,800
18,236
5.53
57,839
57.38
21
6
3
2
10
51.14
11.15
20210716
100,800
18,359
5.49
58,245
57.78
22
7
3
2
10
51.14
11.05
20210709
100,800
18,492
5.45
58,251
57.79
22
7
3
2
10
51.14
11.55
20210702
100,800
18,546
5.44
59,501
59.03
25
11
2
2
10
51.14
12.10
20210625
100,800
18,530
5.44
58,299
57.84
22
8
2
2
10
51.14
11.05
20210618
100,800
18,683
5.40
58,297
57.83
22
8
2
2
10
51.14
11.55
20210611
100,800
18,830
5.35
58,297
57.83
22
8
2
2
10
51.14
11.70
20210604
100,800
18,636
5.41
58,251
57.79
22
8
2
2
10
51.14
12.30
20210528
100,800
18,879
5.34
59,004
58.54
22
7
2
2
11
52.33
12.00
20210521
100,800
18,315
5.50
59,207
58.74
22
7
2
2
11
52.53
12.90
20210514
100,800
18,539
5.44
58,857
58.39
22
7
3
2
10
51.44
10.35
20210507
100,800
18,905
5.33
58,405
57.94
21
6
3
2
10
51.44
13.35
20210429
100,800
16,924
5.96
63,319
62.82
25
10
2
2
11
54.98
13.00
20210423
100,800
16,676
6.04
62,942
62.44
24
8
3
2
11
54.98
10.30
20210416
100,800
16,112
6.26
64,400
63.89
25
8
4
2
11
55.96
8.39
20210409
100,800
16,106
6.26
64,355
63.84
25
10
2
2
11
55.96
8.43
20210401
100,800
16,113
6.26
64,358
63.85
25
10
2
2
11
55.96
8.03
20210326
100,800
15,984
6.31
64,371
63.86
25
10
2
2
11
55.96
7.98
20210319
100,800
15,868
6.35
64,368
63.86
25
10
2
2
11
55.96
8.00
20210312
100,800
15,695
6.42
64,363
63.85
25
10
2
2
11
55.96
7.79
20210305
100,800
15,612
6.46
64,368
63.86
25
10
2
2
11
55.96
7.77
20210226
100,800
15,559
6.48
64,367
63.86
25
10
2
2
11
55.96
7.84
20210219
100,800
15,504
6.50
63,954
63.45
24
9
2
2
11
55.96
7.62
20210209
100,800
15,506
6.50
63,951
63.44
24
9
2
2
11
55.96
7.18
20210205
100,800
15,507
6.50
63,946
63.44
24
9
2
2
11
55.96
7.18
20210129
100,800
15,458
6.52
64,302
63.79
25
10
2
2
11
55.96
7.14
20210122
100,800
15,372
6.56
64,850
64.34
26
11
2
2
11
55.96
7.35
20210115
100,800
15,343
6.57
64,814
64.30
25
9
2
2
12
56.99
8.10
20210108
100,800
15,278
6.60
65,251
64.73
26
10
2
2
12
56.99
8.30
20201231
100,800
15,209
6.63
65,169
64.65
26
10
2
3
11
55.96
8.58
20201225
100,800
15,166
6.65
65,138
64.62
26
10
2
3
11
55.96
8.46
20201218
100,800
15,170
6.64
65,080
64.56
26
10
2
3
11
55.97
8.34
20201211
100,800
15,124
6.66
65,064
64.55
26
10
2
3
11
55.97
8.25
20201204
100,800
15,074
6.69
65,053
64.54
26
10
2
3
11
55.97
8.29
20201127
100,800
14,907
6.76
66,028
65.50
27
11
2
3
11
56.47
8.18
20201120
100,800
14,892
6.77
66,103
65.58
27
11
2
3
11
56.47
8.12
20201113
100,800
14,796
6.81
65,889
65.37
26
9
3
3
11
56.47
8.43
20201106
100,800
14,763
6.83
65,995
65.47
26
9
3
3
11
56.47
7.87
20201030
100,800
14,746
6.84
66,115
65.59
26
9
2
4
11
56.47
7.96
20201023
100,800
14,725
6.85
66,227
65.70
26
9
2
4
11
56.47
8.12
20201016
100,800
14,737
6.84
66,233
65.71
26
9
2
4
11
56.47
8.20
20201008
100,800
14,764
6.83
65,671
65.15
25
8
2
3
12
57.41
8.67
20200930
100,800
14,773
6.82
65,574
65.05
25
8
3
2
12
57.41
7.87
20200925
100,800
14,793
6.81
65,571
65.05
25
8
3
2
12
57.41
8.18
20200918
100,800
14,931
6.75
65,078
64.56
24
7
3
2
12
57.41
9.87
20200911
100,800
14,237
7.08
65,676
65.15
25
7
4
2
12
57.47
7.70
20200904
100,800
14,188
7.10
65,689
65.17
25
7
4
2
12
57.47
7.09
20200828
100,800
14,175
7.11
65,700
65.18
25
7
4
2
12
57.47
7.17
20200821
100,800
14,151
7.12
65,710
65.19
25
7
4
2
12
57.48
7.14
20200814
100,800
14,098
7.15
65,688
65.17
25
7
4
2
12
57.48
7.44
20200807
100,800
14,031
7.18
65,532
65.01
25
8
3
2
12
57.48
7.26
20200731
100,800
13,976
7.21
65,496
64.98
25
8
3
2
12
57.45
7.24
20200724
100,800
13,948
7.23
65,700
65.18
25
8
3
2
12
57.65
7.36
20200717
100,800
13,894
7.25
65,695
65.17
25
8
3
2
12
57.65
7.52
20200710
100,800
13,774
7.32
65,675
65.15
25
8
3
2
12
57.63
7.37
20200703
100,800
13,725
7.34
65,278
64.76
24
7
3
2
12
57.63
7.54
20200624
100,800
13,722
7.35
65,270
64.75
24
7
3
2
12
57.62
7.77
20200619
100,800
13,711
7.35
65,250
64.73
24
7
3
2
12
57.61
8.06
20200612
100,800
13,369
7.54
66,479
65.95
27
10
3
2
12
57.55
7.10
20200605
100,800
13,334
7.56
66,642
66.11
27
10
3
2
12
57.55
7.24
20200529
100,800
13,318
7.57
66,632
66.10
27
10
3
2
12
57.56
7.10
20200522
100,800
13,293
7.58
66,633
66.10
27
10
3
2
12
57.56
6.98
20200515
100,800
13,282
7.59
66,644
66.11
27
10
3
2
12
57.56
6.91
20200508
100,800
13,290
7.58
66,658
66.13
27
9
4
2
12
57.56
7.21
20200430
100,800
13,285
7.59
66,813
66.28
27
9
4
2
12
57.56
7.30
20200424
100,800
13,263
7.60
67,213
66.68
28
10
4
2
12
57.57
7.11
20200417
100,800
13,279
7.59
67,369
66.83
28
10
4
2
12
57.69
7.14
20200410
100,800
13,204
7.63
67,626
67.09
28
9
5
2
12
57.70
6.77
20200401
100,800
13,179
7.65
67,733
67.20
28
9
4
3
12
57.72
5.75
20200327
100,800
13,171
7.65
67,712
67.17
28
9
4
3
12
57.72
5.66
20200320
100,800
13,126
7.68
67,686
67.15
28
9
4
3
12
57.65
5.50
20200313
100,800
13,072
7.71
67,933
67.39
29
10
4
3
12
57.46
7.38
20200306
100,800
13,041
7.73
68,101
67.56
29
10
4
2
13
58.50
8.88
20200227
100,800
13,004
7.75
68,103
67.56
29
10
4
2
13
58.51
8.72
20200221
100,800
13,000
7.75
68,097
67.56
29
10
4
2
13
58.48
9.12
20200214
100,800
12,998
7.76
67,774
67.24
29
10
4
2
13
58.15
9.08
20200207
100,800
12,973
7.77
67,334
66.80
28
9
4
2
13
58.16
9.05
20200131
100,800
12,824
7.86
67,827
67.29
29
10
4
3
12
57.26
8.12
20200120
100,800
12,776
7.89
67,817
67.28
29
10
4
3
12
57.26
8.96
20200117
100,800
12,786
7.88
67,812
67.27
29
10
4
3
12
57.31
9.07
20200110
100,800
12,869
7.83
67,156
66.62
28
9
4
3
12
57.04
8.58
20200103
100,800
12,869
7.83
67,006
66.47
28
9
4
3
12
56.90
8.84
20191227
100,800
12,780
7.89
68,737
68.19
29
9
4
3
13
58.67
9.38
20191220
100,800
12,589
8.01
69,066
68.52
29
9
4
3
13
58.89
9.25
20191213
100,800
12,585
8.01
69,147
68.60
29
9
4
3
13
58.96
7.60
20191206
100,800
12,575
8.02
69,108
68.56
29
9
4
3
13
58.94
7.93
20191129
100,800
12,571
8.02
69,138
68.59
29
9
4
3
13
58.97
7.89
20191122
100,800
12,554
8.03
69,196
68.65
29
9
4
3
13
59.05
7.95
20191115
100,800
12,547
8.03
69,267
68.72
29
9
4
3
13
59.14
8.33
20191108
100,800
12,546
8.03
69,278
68.73
29
9
4
3
13
59.14
8.70
20191101
100,800
12,528
8.05
69,694
69.14
30
10
4
3
13
59.15
8.81
20191025
100,800
12,504
8.06
69,660
69.11
30
10
4
3
13
58.99
8.88
20191018
100,800
12,499
8.06
69,433
68.88
29
8
5
3
13
59.03
8.77
20191009
100,800
12,516
8.05
69,237
68.69
29
8
5
3
13
58.81
9.04
20191004
100,800
12,139
8.30
74,212
73.62
24
8
3
2
11
65.48
9.41
20190927
78,112
12,155
6.43
51,539
65.98
23
8
3
2
10
55.46
9.36
20190920
78,112
12,131
6.44
51,630
66.10
23
8
3
1
11
56.76
9.20
20190912
78,112
12,104
6.45
51,712
66.20
23
8
3
1
11
56.84
9.43
20190906
78,112
12,103
6.45
51,222
65.57
22
6
4
1
11
56.84
9.50
20190830
78,112
12,063
6.48
51,692
66.18
23
7
4
1
11
56.83
9.82
20190823
78,112
11,924
6.55
51,754
66.26
22
6
4
1
11
57.38
14.35
20190816
78,112
11,897
6.57
52,163
66.78
22
6
4
1
11
57.77
14.10
20190808
78,112
11,909
6.56
52,601
67.34
23
7
4
1
11
57.74
14.10
20190802
78,112
11,925
6.55
52,570
67.30
23
7
4
1
11
57.73
14.45
20190726
78,112
11,934
6.55
52,506
67.22
23
7
4
1
11
57.70
15.05
20190719
78,112
11,819
6.61
52,079
66.67
23
6
5
1
11
57.10
14.00
20190712
78,112
11,798
6.62
52,061
66.65
23
6
5
1
11
57.08
14.10
20190705
78,112
11,760
6.64
52,537
67.26
24
7
5
1
11
57.09
14.15
20190628
78,112
11,694
6.68
52,898
67.72
25
9
4
1
11
56.97
14.40
20190621
78,112
11,671
6.69
52,846
67.65
25
9
4
1
11
56.89
14.60
20190614
78,112
11,662
6.70
53,430
68.40
26
10
4
1
11
56.88
14.55
20190606
78,112
11,669
6.69
53,388
68.35
26
10
4
1
11
56.85
14.90
20190531
78,112
11,681
6.69
53,321
68.26
26
10
4
1
11
56.76
14.75
20190524
78,112
11,701
6.68
53,327
68.27
26
10
4
1
11
56.78
14.85
20190517
78,112
11,700
6.68
53,193
68.10
26
10
4
1
11
56.79
14.50
20190510
78,112
11,647
6.71
53,476
68.46
26
10
4
1
11
57.25
15.85
20190503
78,112
11,205
6.97
54,121
69.29
27
10
5
1
11
57.44
16.30
20190426
78,112
11,144
7.01
53,740
68.80
26
9
5
1
11
57.47
13.70
20190419
78,112
11,136
7.01
53,695
68.74
26
9
5
1
11
57.41
13.30
20190412
78,112
11,135
7.02
53,633
68.66
26
9
5
1
11
57.33
13.35
20190403
78,112
11,081
7.05
53,687
68.73
26
9
5
1
11
57.39
14.00
20190329
78,112
11,033
7.08
53,646
68.68
26
9
5
1
11
57.32
14.25
20190322
78,112
11,017
7.09
53,603
68.62
26
9
5
1
11
57.31
14.50
20190315
78,112
10,979
7.11
53,643
68.67
26
9
5
1
11
57.34
14.00
20190308
78,112
10,922
7.15
53,209
68.12
26
9
5
1
11
56.75
13.90
20190227
78,112
10,923
7.15
53,604
68.62
27
10
5
1
11
56.71
13.90
20190222
78,112
10,907
7.16
53,540
68.54
27
10
5
1
11
56.70
13.60
20190215
78,112
10,881
7.18
53,512
68.51
27
10
5
1
11
56.68
13.95
20190130
78,112
10,881
7.18
53,622
68.65
27
10
5
1
11
56.67
13.80
20190125
78,112
10,832
7.21
53,543
68.55
27
10
5
1
11
56.60
14.05
20190118
78,112
10,838
7.21
53,543
68.55
27
10
5
1
11
56.61
14.10
20190111
78,112
10,869
7.19
53,660
68.70
27
9
6
1
11
56.62
12.95
20190104
78,112
10,836
7.21
53,506
68.50
26
8
6
1
11
56.74
12.95
20181228
78,112
10,829
7.21
53,553
68.56
26
8
5
2
11
56.78
12.85
20181222
78,112
10,833
7.21
53,181
68.08
25
7
5
2
11
56.78
12.95
20181214
78,112
10,826
7.22
53,192
68.10
25
7
5
2
11
56.80
13.10
20181207
78,112
10,831
7.21
53,175
68.07
25
7
5
2
11
56.76
13.35
20181130
78,112
10,839
7.21
53,073
67.94
25
7
5
2
11
56.63
13.65
20181123
78,112
10,899
7.17
52,799
67.59
25
7
5
2
11
56.40
13.10
20181116
78,112
10,910
7.16
52,692
67.46
25
7
5
2
11
56.26
12.10
20181109
78,112
10,920
7.15
52,558
67.29
25
7
5
2
11
56.12
11.80
20181102
78,112
10,927
7.15
52,431
67.12
25
7
5
2
11
55.96
11.50
20181026
78,112
10,909
7.16
51,951
66.51
25
7
6
2
10
54.45
11.75
20181019
78,112
10,919
7.15
52,246
66.89
25
7
5
3
10
54.47
12.45
20181012
78,112
10,911
7.16
52,161
66.78
25
7
5
3
10
54.41
11.60
20181005
78,112
10,923
7.15
52,022
66.60
25
7
5
3
10
54.33
12.75
20180928
78,112
10,948
7.13
51,635
66.10
25
8
5
2
10
54.25
12.90
20180921
78,112
10,965
7.12
51,225
65.58
25
9
4
2
10
53.87
13.10
20180914
78,112
10,982
7.11
50,917
65.18
25
8
5
2
10
53.40
13.55
20180907
78,112
11,076
7.05
50,656
64.85
25
8
5
2
10
53.06
13.05
20180831
78,112
11,084
7.05
50,430
64.56
25
8
5
2
10
52.79
13.25
20180824
78,112
11,262
6.94
48,896
62.60
24
8
5
2
9
50.94
13.65
20180817
78,112
10,794
7.24
48,917
62.62
24
9
4
2
9
50.81
10.80
20180810
78,112
10,722
7.29
48,931
62.64
25
10
5
2
8
49.37
16.45
20180803
78,112
10,696
7.30
49,614
63.52
26
11
4
3
8
49.37
16.60
20180727
78,112
10,735
7.28
49,299
63.11
25
10
4
2
9
50.65
16.40
20180720
78,112
10,726
7.28
49,947
63.94
26
11
5
1
9
51.08
16.00
20180713
78,112
10,646
7.34
49,445
63.30
24
9
5
1
9
51.53
15.60
20180706
78,112
10,663
7.33
49,438
63.29
24
9
5
1
9
51.65
15.10
20180629
78,112
10,672
7.32
49,508
63.38
24
10
3
2
9
51.88
15.20
20180622
78,112
10,704
7.30
49,431
63.28
24
10
3
2
9
51.88
14.90
20180615
78,112
10,731
7.28
49,277
63.08
24
10
3
2
9
51.75
14.65
20180608
78,112
10,759
7.26
49,369
63.20
24
10
3
2
9
51.87
15.60
20180601
78,112
10,740
7.27
49,380
63.22
24
10
3
2
9
51.91
15.80
20180525
78,112
10,768
7.25
49,382
63.22
24
10
3
2
9
51.91
14.95
20180518
78,112
10,780
7.25
49,382
63.22
24
10
3
2
9
51.91
14.60
20180511
78,112
10,896
7.17
48,348
61.90
22
8
3
2
9
51.83
14.05
20180504
78,112
10,897
7.17
48,333
61.88
22
8
3
2
9
51.83
14.45
20180427
78,112
10,912
7.16
48,407
61.97
22
8
3
2
9
51.88
14.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-08
10.20
10.60
10.60
10.10
0.20
10.53
492
-
2021-07
12.80
10.40
13.40
10.00
-1.45
11.23
19,285
19.13
2021-06
11.70
11.85
13.50
10.70
0.15
11.53
19,517
19.36
2021-05
13.50
11.70
16.10
9.00
-1.30
12.66
65,104
64.59
2021-04
8.09
13.00
13.00
8.00
4.86
9.38
32,377
32.12
2021-03
7.85
8.11
8.77
7.63
0.27
7.91
4,693
4.66
2021-02
7.10
7.84
8.08
6.97
0.69
7.53
1,663
1.65
2021-01
8.55
7.14
8.75
7.02
-1.49
7.91
5,712
5.67
2020-12
8.65
8.58
9.10
8.00
-0.24
8.36
8,553
8.49
2020-11
7.96
8.82
8.99
7.17
1.02
8.11
10,093
10.01
2020-10
7.87
7.96
8.80
7.78
0.09
8.17
5,212
5.17
2020-09
7.10
7.87
10.20
7.03
0.78
8.14
17,490
17.35
2020-08
7.24
7.09
7.65
6.98
-0.15
7.25
2,538
2.52
2020-07
7.47
7.24
7.80
7.00
-0.24
7.42
3,646
3.62
2020-06
7.08
7.48
8.65
6.98
0.38
7.49
6,834
6.78
2020-05
7.30
7.10
7.39
6.80
-0.20
7.10
1,783
1.77
2020-04
5.70
7.30
7.50
5.62
1.60
6.86
5,138
5.10
2020-03
8.69
5.70
9.05
5.00
-3.02
7.03
5,044
5.00
2020-02
7.86
8.72
9.78
7.78
0.60
9.01
5,888
5.84
2020-01
8.81
8.12
9.17
8.08
-0.65
8.78
4,129
4.10
2019-12
7.98
8.77
10.70
7.58
0.88
8.41
15,581
15.46
2019-11
8.82
7.89
8.88
7.88
-0.91
8.32
1,902
1.89
2019-10
9.40
8.80
9.48
8.77
-0.56
9.02
3,057
3.03
2019-09
9.83
9.36
9.83
9.11
-0.46
9.43
4,079
4.05
2019-08
14.80
9.82
14.90
9.67
-0.92
13.76
5,981
7.66
2019-07
14.45
14.85
15.65
13.65
0.45
14.29
8,421
10.78
2019-06
14.95
14.40
15.05
14.40
-0.35
14.62
2,971
3.80
2019-05
14.50
14.75
17.60
14.20
1.25
15.25
34,035
43.57
2019-04
14.45
13.50
14.45
13.20
-0.75
13.68
2,645
3.39
2019-03
13.85
14.25
14.95
13.65
0.35
14.16
4,147
5.31
2019-02
13.95
13.90
14.10
13.30
0.10
13.78
1,570
2.01
2019-01
12.90
13.80
14.50
12.80
0.95
13.45
3,184
4.08
2018-12
13.70
12.85
13.80
12.70
-0.80
13.07
2,008
2.57
2018-11
11.65
13.65
13.90
11.40
2.10
12.31
3,510
4.49
2018-10
12.95
11.55
13.50
10.90
-1.45
12.34
3,993
5.11
2018-09
13.25
12.90
13.95
12.60
-0.35
13.20
6,383
8.17
2018-08
16.50
13.25
17.30
10.70
-3.25
14.34
29,283
37.49
2018-07
15.20
16.50
17.10
14.95
1.30
15.88
8,360
10.70
2018-06
15.20
15.20
16.55
14.65
0.00
15.19
5,808
7.44
2018-05
14.60
15.20
15.35
14.00
0.70
14.67
6,330
8.10
2018-04
14.00
14.50
14.80
13.75
0.35
14.17
6,181
7.91
2018-03
8.10
14.15
16.20
8.10
6.05
12.92
27,835
35.63
2018-02
7.75
7.37
7.80
6.88
-0.35
7.35
1,586
2.20
2018-01
6.92
7.72
8.45
6.92
0.76
7.77
3,952
5.48
2017-12
6.86
6.96
7.08
6.60
0.05
6.86
878
1.22
2017-11
7.25
6.91
7.44
6.90
-0.29
7.19
1,282
1.88
2017-10
7.67
7.20
7.68
7.10
-0.38
7.42
648
0.95
2017-09
7.20
7.58
7.75
7.17
0.19
7.45
800
1.18
2017-08
7.68
7.39
7.79
6.83
-0.35
7.58
945
1.52
2017-07
7.98
7.68
8.09
7.58
-0.28
7.82
839
1.35
2017-06
7.85
7.96
8.12
7.58
-0.05
7.98
684
1.10
2017-05
9.31
8.01
9.33
7.50
-1.41
8.33
2,238
3.60
2017-04
6.56
9.42
9.99
6.52
-0.17
7.69
2,349
3.78
2017-03
7.16
6.96
7.54
6.73
-0.30
7.18
1,655
1.84
2017-02
6.60
7.26
7.77
6.60
0.66
7.26
2,272
2.53
2017-01
6.25
6.60
6.60
6.15
0.32
6.35
574
0.64
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
30.25▽-0.05
1409 新纖
20.65△0.20
1410 南染
34.20△0.05
1413 宏洲
10.70±0.00
1414 東和
15.80△0.55
1416 廣豐
10.50△0.50
1417 嘉裕
15.00△0.10
1418 東華
11.60±0.00
1419 新紡
41.15△0.25
1423 利華
21.50±0.00
1434 福懋
31.00▽-0.30
1438 裕豐
30.20▽-0.45
1439 中和
23.50▽-0.05
1440 南紡
24.75△0.20
1441 大東
10.60△0.10
1443 立益
15.25▽-0.05
1444 力麗
11.80▽-0.05
1445 大宇
12.00±0.00
1446 宏和
31.40△0.05
1447 力鵬
11.55△0.05
1449 佳和
17.40△0.80
1451 年興
23.00±0.00
1452 宏益
26.05▽-0.20
1453 大將
8.96△0.14
1454 台富
10.55△0.05
1455 集盛
21.10▽-0.05
1456 怡華
28.50▽-0.50
1457 宜進
18.15△0.10
1459 聯發
13.35△0.10
1460 宏遠
12.20△0.25
1463 強盛
14.35▽-0.10
1464 得力
17.85▽-0.25
1465 偉全
13.10△0.10
1466 聚隆
18.55▽-0.55
1467 南緯
14.90△0.10
1468 昶和
11.60△0.15
1470 大統染
16.30±0.00
1472 三洋紡
±
1473 台南
18.15△0.05
1474 弘裕
14.55△0.05
1475 本盟
34.40△0.20
1476 儒鴻
620.00△5.00
1477 聚陽
250.00△16.00
4414 如興
8.92▽-0.08
4426 利勤
22.30▽-0.05
4438 廣越
114.50±0.00
4439 冠星-KY
146.50▽-1.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。