神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	4,069,484	90,372	45.03	3,112,878	76.49	482	151	87	55	189	72.02	11.65
20230922	4,069,484	90,369	45.03	3,113,937	76.52	484	152	88	54	190	72.05	11.50
20230915	4,069,484	90,405	45.01	3,114,208	76.53	481	152	84	52	193	72.16	11.80
20230908	4,069,484	90,661	44.89	3,108,898	76.40	480	154	86	47	193	72.07	11.55
20230901	4,069,484	90,664	44.89	3,110,471	76.43	478	153	85	47	193	72.14	11.60
20230825	4,069,484	90,805	44.82	3,107,005	76.35	478	152	86	49	191	72.01	11.50
20230818	4,069,484	90,942	44.75	3,107,463	76.36	481	149	90	50	192	71.97	11.40
20230811	4,069,484	90,799	44.82	3,112,145	76.48	485	150	90	49	196	72.09	11.75
20230804	4,069,484	90,840	44.80	3,112,253	76.48	487	151	94	49	193	72.01	11.60
20230728	4,069,484	91,057	44.69	3,106,983	76.35	486	151	91	49	195	71.93	11.90
20230721	4,069,484	91,583	44.43	3,095,313	76.06	496	161	94	50	191	71.45	11.65
20230714	4,069,484	91,768	44.35	3,090,908	75.95	494	159	93	49	193	71.40	11.60
20230707	4,069,484	91,661	44.40	3,090,195	75.94	499	164	93	45	197	71.42	11.45
20230630	4,069,484	91,291	44.58	3,097,661	76.12	502	167	94	47	194	71.51	11.90
20230621	4,069,484	91,751	44.35	3,080,270	75.69	504	162	95	54	193	70.96	11.80
20230616	4,069,484	91,590	44.43	3,077,925	75.63	513	166	93	57	197	70.82	11.50
20230609	4,069,484	92,206	44.13	3,065,607	75.33	511	166	94	59	192	70.47	11.40
20230602	4,069,484	92,375	44.05	3,061,588	75.23	511	166	96	57	192	70.37	11.30
20230526	4,069,484	92,377	44.05	3,066,721	75.36	517	170	99	52	196	70.50	11.30
20230519	4,069,484	92,528	43.98	3,068,265	75.40	521	174	98	53	196	70.50	11.40
20230512	4,069,484	92,789	43.86	3,066,646	75.36	526	177	99	53	197	70.40	11.15
20230505	4,069,484	92,842	43.83	3,067,231	75.37	524	173	98	55	198	70.43	11.20
20230428	4,069,484	92,906	43.80	3,067,184	75.37	521	174	97	55	195	70.44	11.20
20230421	4,069,484	92,830	43.84	3,068,211	75.40	518	173	94	53	198	70.57	11.10
20230414	4,069,484	92,779	43.86	3,074,121	75.54	514	170	91	54	199	70.78	11.25
20230407	4,069,484	92,928	43.79	3,071,129	75.47	515	173	89	55	198	70.67	11.20
20230331	4,069,484	93,006	43.76	3,069,692	75.43	517	175	89	57	196	70.57	11.10
20230324	4,069,484	92,780	43.86	3,071,733	75.48	509	169	89	54	197	70.76	11.10
20230317	4,069,484	92,749	43.88	3,074,253	75.54	507	169	90	51	197	70.87	11.25
20230310	4,069,484	92,344	44.07	3,076,478	75.60	506	162	92	55	197	70.87	11.25
20230303	4,069,484	90,891	44.77	3,084,986	75.81	504	159	94	52	199	71.15	11.35
20230224	4,069,484	90,725	44.86	3,088,525	75.89	509	161	96	56	196	71.09	11.85
20230217	4,069,484	90,547	44.94	3,090,066	75.93	511	163	100	52	196	71.12	11.75
20230210	4,069,484	90,584	44.92	3,091,168	75.96	516	168	99	55	194	71.05	11.70
20230203	4,069,484	90,693	44.87	3,089,123	75.91	518	168	95	57	198	71.03	11.85
20230117	4,069,484	91,075	44.68	3,082,673	75.75	518	170	94	59	195	70.83	11.55
20230113	4,069,484	91,194	44.62	3,079,680	75.68	516	168	94	58	196	70.80	11.50
20230106	4,069,484	91,598	44.43	3,073,901	75.54	516	171	90	56	199	70.73	11.15
20221230	4,069,484	91,731	44.36	3,073,272	75.52	518	174	88	55	201	70.74	11.00
20221223	4,069,484	91,722	44.37	3,072,243	75.49	518	174	88	57	199	70.67	11.10
20221216	4,069,484	91,845	44.31	3,068,188	75.40	514	170	89	57	198	70.60	11.15
20221209	4,069,484	92,260	44.11	3,065,808	75.34	516	173	85	57	201	70.58	10.95
20221202	4,069,484	92,129	44.17	3,068,317	75.40	516	171	88	55	202	70.66	11.00
20221125	4,069,484	92,485	44.00	3,066,026	75.34	514	173	85	54	202	70.65	10.95
20221118	4,069,484	92,683	43.91	3,064,926	75.31	518	180	83	55	200	70.55	10.80
20221111	4,069,484	93,112	43.71	3,059,443	75.18	515	175	83	58	199	70.41	10.85
20221104	4,069,484	93,415	43.56	3,059,615	75.18	516	171	90	59	196	70.31	10.60
20221028	4,069,484	93,496	43.53	3,060,112	75.20	515	174	87	55	199	70.45	10.45
20221021	4,069,484	93,896	43.34	3,055,270	75.08	518	172	89	58	199	70.25	10.35
20221014	4,069,484	93,857	43.36	3,067,710	75.38	516	165	96	53	202	70.64	10.55
20221007	4,069,484	88,988	45.73	3,183,600	78.23	461	158	76	41	186	74.15	10.80
20220930	3,513,963	87,231	40.28	2,649,670	75.40	448	151	74	44	179	70.74	11.10
20220923	3,513,963	87,244	40.28	2,641,343	75.17	455	151	78	48	178	70.33	11.35
20220916	3,513,963	86,639	40.56	2,644,000	75.24	452	150	74	45	183	70.56	11.35
20220908	3,513,963	86,502	40.62	2,641,791	75.18	447	148	73	47	179	70.50	11.30
20220902	3,513,963	85,872	40.92	2,638,822	75.10	450	155	73	44	178	70.39	12.15
20220826	3,513,963	85,512	41.09	2,632,283	74.91	459	156	78	46	179	70.04	11.95
20220819	3,513,963	85,389	41.15	2,634,393	74.97	456	151	81	46	178	70.13	11.95
20220812	3,513,963	85,221	41.23	2,643,296	75.22	449	145	82	47	175	70.42	11.85
20220805	3,513,963	85,335	41.18	2,638,102	75.07	447	144	83	43	177	70.36	11.40
20220729	3,513,963	85,074	41.30	2,639,655	75.12	448	141	85	47	175	70.29	11.30
20220722	3,513,963	85,170	41.26	2,639,693	75.12	450	144	86	44	176	70.31	11.05
20220715	3,513,963	84,941	41.37	2,644,192	75.25	448	145	83	44	176	70.48	10.85
20220708	3,513,963	84,508	41.58	2,650,908	75.44	446	138	89	43	176	70.67	11.10
20220701	3,513,963	84,464	41.60	2,652,252	75.48	442	134	90	42	176	70.77	11.20
20220624	3,513,963	84,347	41.66	2,656,414	75.60	448	139	87	48	174	70.72	11.60
20220617	3,513,963	84,124	41.77	2,655,629	75.57	442	135	87	47	173	70.79	11.40
20220610	3,513,963	83,703	41.98	2,660,979	75.73	443	142	80	47	174	70.97	11.45
20220602	3,513,963	83,589	42.04	2,663,806	75.81	444	141	82	46	175	71.06	11.55
20220527	3,513,963	83,608	42.03	2,664,478	75.83	443	142	79	45	177	71.16	11.60
20220520	3,513,963	83,718	41.97	2,663,899	75.81	443	143	79	42	179	71.21	11.55
20220513	3,513,963	83,823	41.92	2,662,058	75.76	435	139	76	42	178	71.27	11.35
20220506	3,513,963	83,658	42.00	2,664,686	75.83	434	135	79	41	179	71.36	11.75
20220429	3,513,963	83,632	42.02	2,659,672	75.69	437	139	79	42	177	71.13	12.00
20220422	3,513,963	83,469	42.10	2,662,434	75.77	441	140	80	45	176	71.10	12.35
20220415	3,513,963	83,538	42.06	2,658,740	75.66	441	139	82	45	175	70.97	12.30
20220408	3,513,963	83,223	42.22	2,658,218	75.65	441	144	82	46	169	70.85	12.85
20220401	3,513,963	82,674	42.50	2,657,010	75.61	444	145	84	46	169	70.76	12.30
20220325	3,513,963	82,427	42.63	2,656,114	75.59	445	144	88	49	164	70.62	11.85
20220318	3,513,963	82,174	42.76	2,653,615	75.52	445	146	83	47	169	70.68	11.55
20220311	3,513,963	82,406	42.64	2,649,374	75.40	444	147	80	48	169	70.57	11.10
20220304	3,513,963	81,867	42.92	2,651,857	75.47	440	143	81	48	168	70.68	11.25
20220225	3,513,963	81,752	42.98	2,655,128	75.56	444	146	82	46	170	70.77	11.10
20220218	3,513,963	81,303	43.22	2,654,051	75.53	440	142	78	48	172	70.81	11.55
20220211	3,513,963	81,315	43.21	2,649,818	75.41	437	141	80	46	170	70.73	11.45
20220126	3,513,963	81,201	43.27	2,645,351	75.28	435	138	78	43	176	70.76	10.95
20220121	3,513,963	81,145	43.30	2,643,601	75.23	434	137	82	41	174	70.68	11.05
20220114	3,513,963	81,023	43.37	2,642,713	75.21	433	134	82	45	172	70.59	11.25
20220107	3,513,963	80,766	43.51	2,641,242	75.16	443	143	81	46	173	70.43	10.90
20211230	3,513,963	80,773	43.50	2,641,341	75.17	442	143	80	46	173	70.45	10.75
20211224	3,513,963	81,018	43.37	2,637,381	75.05	443	144	79	46	174	70.34	10.70
20211217	3,513,963	81,143	43.31	2,635,043	74.99	447	145	81	47	174	70.20	10.50
20211210	3,513,963	81,073	43.34	2,636,459	75.03	449	150	80	47	172	70.20	10.65
20211203	3,513,963	81,123	43.32	2,632,808	74.92	446	148	81	49	168	70.05	10.55
20211126	3,513,963	80,922	43.42	2,635,795	75.01	448	145	79	54	170	70.10	10.55
20211119	3,513,963	80,899	43.44	2,634,067	74.96	449	145	82	53	169	70.02	10.75
20211112	3,513,963	80,942	43.41	2,632,376	74.91	448	147	81	47	173	70.13	10.55
20211105	3,513,963	81,003	43.38	2,630,936	74.87	447	147	82	47	171	70.06	10.50
20211029	3,513,963	81,073	43.34	2,632,697	74.92	447	151	76	49	171	70.12	10.45
20211022	3,448,104	79,957	43.12	2,583,356	74.92	443	150	79	49	165	70.00	10.50
20211015	3,448,104	80,007	43.10	2,584,246	74.95	445	154	78	49	164	69.98	10.40
20211008	3,448,104	79,940	43.13	2,585,968	75.00	442	152	75	50	165	70.08	10.50
20211001	3,448,104	79,920	43.14	2,582,983	74.91	438	152	78	43	165	70.12	10.35
20210924	3,448,104	79,845	43.18	2,582,031	74.88	436	153	77	43	163	70.11	10.50
20210917	3,448,104	79,318	43.47	2,588,306	75.06	435	151	72	43	169	70.42	10.50
20210910	3,448,104	78,963	43.67	2,590,191	75.12	450	158	73	49	170	70.20	11.00
20210903	3,448,104	79,015	43.64	2,589,627	75.10	448	154	73	53	168	70.13	11.10
20210827	3,448,104	79,259	43.50	2,585,287	74.98	453	156	78	51	168	69.94	10.85
20210820	3,448,104	79,204	43.53	2,584,451	74.95	448	152	77	51	168	69.98	10.65
20210813	3,448,104	79,170	43.55	2,585,620	74.99	451	155	75	48	173	70.08	10.70
20210806	3,448,104	79,201	43.54	2,586,278	75.01	451	153	75	49	174	70.11	10.70
20210730	3,448,104	79,195	43.54	2,587,510	75.04	453	156	75	47	175	70.14	10.75
20210723	3,448,104	79,181	43.55	2,586,999	75.03	450	155	73	48	174	70.17	10.80
20210716	3,448,104	79,211	43.53	2,584,417	74.95	450	156	72	47	175	70.12	10.70
20210709	3,448,104	79,194	43.54	2,587,071	75.03	453	158	71	45	179	70.25	10.60
20210702	3,448,104	79,394	43.43	2,585,827	74.99	453	160	74	41	178	70.22	10.55
20210625	3,448,104	79,559	43.34	2,584,632	74.96	451	160	72	43	176	70.18	10.55
20210618	3,448,104	79,590	43.32	2,583,550	74.93	449	161	74	39	175	70.19	10.50
20210611	3,448,104	79,601	43.32	2,583,591	74.93	447	161	72	38	176	70.25	10.60
20210604	3,448,104	79,606	43.31	2,583,985	74.94	447	163	71	39	174	70.24	10.55
20210528	3,448,104	79,738	43.24	2,582,056	74.88	445	163	71	40	171	70.16	10.55
20210521	3,448,104	79,633	43.30	2,586,532	75.01	446	164	69	40	173	70.32	10.45
20210514	3,448,104	79,353	43.45	2,592,403	75.18	448	167	67	42	172	70.43	10.60
20210507	3,448,104	79,376	43.44	2,589,467	75.10	443	152	72	42	177	70.48	11.00
20210429	3,448,104	79,486	43.38	2,584,678	74.96	439	151	71	43	174	70.34	11.15
20210423	3,448,104	79,796	43.21	2,582,535	74.90	443	155	72	44	172	70.18	10.95
20210416	3,448,104	80,152	43.02	2,577,918	74.76	444	159	68	44	173	70.06	10.80
20210409	3,448,104	80,037	43.08	2,581,549	74.87	441	156	66	46	173	70.19	10.60
20210401	3,448,104	80,016	43.09	2,583,033	74.91	440	156	66	43	175	70.31	10.75
20210326	3,448,104	79,912	43.15	2,583,273	74.92	440	155	65	46	174	70.28	10.85
20210319	3,448,104	79,430	43.41	2,590,976	75.14	434	151	66	44	173	70.58	10.50
20210312	3,448,104	79,289	43.49	2,593,432	75.21	432	149	66	44	173	70.68	10.80
20210305	3,448,104	79,168	43.55	2,593,453	75.21	432	146	69	45	172	70.64	10.65
20210226	3,448,104	79,054	43.62	2,594,715	75.25	433	148	69	41	175	70.75	10.65
20210219	3,448,104	79,099	43.59	2,592,424	75.18	430	143	69	45	173	70.65	10.45
20210209	3,448,104	79,094	43.60	2,592,126	75.18	430	143	70	42	175	70.70	10.35
20210205	3,448,104	79,085	43.60	2,593,032	75.20	430	143	70	40	177	70.77	10.35
20210129	3,448,104	79,027	43.63	2,593,754	75.22	429	142	71	40	176	70.79	10.25
20210122	3,448,104	78,946	43.68	2,595,049	75.26	425	140	71	39	175	70.87	10.30
20210115	3,448,104	78,786	43.77	2,599,148	75.38	430	140	74	40	176	70.92	10.55
20210108	3,448,104	78,842	43.73	2,598,938	75.37	430	139	75	36	180	71.01	10.85
20201231	3,448,104	78,920	43.69	2,597,235	75.32	427	138	76	36	177	70.94	10.85
20201225	3,448,104	79,090	43.60	2,592,859	75.20	427	136	78	36	177	70.81	10.70
20201218	3,448,104	79,222	43.52	2,590,112	75.12	427	135	78	35	179	70.78	10.65
20201211	3,448,104	79,234	43.52	2,590,476	75.13	426	137	76	37	176	70.74	10.70
20201204	3,448,104	79,232	43.52	2,593,569	75.22	431	145	73	37	176	70.78	10.80
20201127	3,448,104	79,189	43.54	2,596,876	75.31	434	144	74	36	180	70.90	10.85
20201120	3,448,104	79,352	43.45	2,594,162	75.23	435	143	78	35	179	70.77	10.85
20201113	3,448,104	79,625	43.30	2,590,206	75.12	433	144	76	38	175	70.61	10.60
20201106	3,448,104	79,871	43.17	2,585,839	74.99	431	142	74	41	174	70.47	10.45
20201030	3,448,104	79,902	43.15	2,586,885	75.02	435	146	76	37	176	70.51	10.35
20201023	3,448,104	79,999	43.10	2,586,514	75.01	436	147	75	40	174	70.43	10.50
20201016	3,448,104	80,199	42.99	2,581,177	74.86	439	151	76	41	171	70.18	10.25
20201008	3,448,104	80,187	43.00	2,581,276	74.86	435	146	77	39	173	70.27	10.30
20200930	3,448,104	80,261	42.96	2,581,653	74.87	435	147	76	38	174	70.32	10.25
20200925	3,355,819	79,197	42.37	2,505,976	74.68	419	138	77	38	166	70.09	10.10
20200918	3,355,819	79,079	42.44	2,507,270	74.71	415	131	79	40	165	70.16	10.25
20200911	3,355,819	78,924	42.52	2,508,970	74.76	414	131	78	41	164	70.20	10.35
20200904	3,355,819	78,772	42.60	2,512,820	74.88	415	128	81	39	167	70.35	10.25
20200828	3,355,819	78,043	43.00	2,527,715	75.32	425	135	77	42	171	70.69	11.25
20200821	3,355,819	77,752	43.16	2,531,220	75.43	427	136	77	43	171	70.76	11.25
20200814	3,355,819	77,687	43.20	2,530,587	75.41	424	141	72	40	171	70.86	11.30
20200807	3,355,819	77,778	43.15	2,528,029	75.33	421	139	73	40	169	70.78	11.25
20200731	3,355,819	77,822	43.12	2,529,094	75.36	419	138	73	38	170	70.88	11.00
20200724	3,355,819	77,696	43.19	2,536,693	75.59	425	138	75	42	170	70.94	11.20
20200717	3,355,819	77,810	43.13	2,536,721	75.59	428	142	75	37	174	71.02	11.25
20200710	3,355,819	77,944	43.05	2,536,820	75.59	431	142	79	38	172	70.92	11.15
20200703	3,355,819	78,105	42.97	2,532,805	75.48	427	139	78	38	172	70.86	11.15
20200624	3,355,819	78,153	42.94	2,533,311	75.49	426	141	77	38	170	70.86	11.20
20200619	3,355,819	78,127	42.95	2,533,728	75.50	426	143	76	37	170	70.90	11.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.16	1.87	1.79	1.78	1.47	2.16	1.54	1.22	3.77	4.13	3.57	1.77	1.48	1.21	72.01
20230922	0.16	1.87	1.80	1.78	1.47	2.15	1.55	1.21	3.78	4.09	3.57	1.78	1.49	1.18	72.04
20230915	0.16	1.87	1.79	1.78	1.47	2.14	1.55	1.22	3.78	4.09	3.58	1.79	1.43	1.14	72.15
20230908	0.16	1.88	1.80	1.79	1.48	2.15	1.55	1.23	3.78	4.13	3.60	1.82	1.46	1.03	72.07
20230901	0.16	1.87	1.81	1.79	1.47	2.15	1.56	1.21	3.80	4.11	3.58	1.81	1.45	1.03	72.13
20230825	0.16	1.88	1.81	1.79	1.47	2.16	1.56	1.21	3.80	4.13	3.64	1.79	1.46	1.07	72.00
20230818	0.16	1.88	1.81	1.79	1.47	2.16	1.56	1.21	3.80	4.14	3.60	1.76	1.53	1.09	71.96
20230811	0.16	1.88	1.81	1.80	1.47	2.16	1.55	1.19	3.79	4.12	3.55	1.77	1.53	1.07	72.08
20230804	0.16	1.88	1.81	1.80	1.46	2.16	1.55	1.19	3.79	4.12	3.56	1.79	1.60	1.07	72.00
20230728	0.16	1.88	1.82	1.80	1.46	2.16	1.55	1.19	3.80	4.17	3.59	1.79	1.55	1.07	71.93
20230721	0.16	1.90	1.84	1.82	1.48	2.18	1.56	1.21	3.83	4.22	3.69	1.90	1.60	1.10	71.44
20230714	0.16	1.91	1.84	1.82	1.48	2.19	1.56	1.21	3.84	4.24	3.74	1.88	1.58	1.07	71.40
20230707	0.16	1.90	1.84	1.83	1.47	2.20	1.56	1.21	3.84	4.27	3.73	1.94	1.58	0.98	71.42
20230630	0.16	1.88	1.82	1.81	1.46	2.18	1.56	1.19	3.82	4.21	3.73	1.97	1.59	1.03	71.51
20230621	0.16	1.90	1.83	1.82	1.48	2.20	1.57	1.20	3.85	4.25	3.98	1.92	1.62	1.18	70.95
20230616	0.16	1.89	1.83	1.83	1.48	2.21	1.59	1.20	3.89	4.23	3.99	1.97	1.58	1.25	70.81
20230609	0.16	1.91	1.85	1.86	1.49	2.24	1.60	1.23	3.96	4.29	4.04	1.96	1.60	1.29	70.46
20230602	0.16	1.91	1.86	1.86	1.49	2.25	1.60	1.23	3.98	4.29	4.08	1.97	1.63	1.25	70.36
20230526	0.16	1.91	1.85	1.86	1.48	2.23	1.60	1.22	3.96	4.26	4.06	2.03	1.67	1.14	70.49
20230519	0.16	1.92	1.85	1.86	1.48	2.24	1.59	1.21	3.99	4.24	4.00	2.07	1.66	1.16	70.49
20230512	0.16	1.93	1.86	1.86	1.49	2.24	1.59	1.23	3.97	4.30	3.97	2.10	1.67	1.16	70.40
20230505	0.16	1.93	1.85	1.86	1.49	2.25	1.59	1.23	3.96	4.30	3.95	2.06	1.66	1.21	70.42
20230428	0.16	1.92	1.86	1.86	1.49	2.25	1.60	1.22	3.98	4.27	3.95	2.07	1.64	1.21	70.43
20230421	0.16	1.92	1.86	1.86	1.49	2.24	1.59	1.23	3.99	4.26	3.95	2.06	1.59	1.16	70.56
20230414	0.16	1.92	1.86	1.85	1.48	2.24	1.59	1.22	3.95	4.23	3.90	2.03	1.54	1.18	70.77
20230407	0.16	1.93	1.86	1.86	1.48	2.25	1.59	1.22	3.98	4.25	3.89	2.06	1.52	1.21	70.66
20230331	0.16	1.93	1.86	1.86	1.49	2.25	1.59	1.22	3.99	4.25	3.90	2.08	1.51	1.25	70.57
20230324	0.16	1.92	1.85	1.86	1.48	2.24	1.58	1.22	3.95	4.23	3.98	2.01	1.51	1.19	70.75
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	11.55	11.65	11.85	11.45	0.10	11.66	56,484	1.39
2023-08	11.85	11.55	11.90	11.30	-0.30	11.59	71,871	1.77
2023-07	11.90	11.85	12.00	11.20	0.40	11.65	143,278	3.52
2023-06	11.25	11.90	12.00	11.20	0.70	11.60	161,225	3.96
2023-05	11.20	11.20	11.45	11.10	0.00	11.26	81,754	2.01
2023-04	11.10	11.20	11.35	11.05	0.10	11.18	57,088	1.40
2023-03	11.80	11.10	11.85	10.85	-0.75	11.22	171,621	4.22
2023-02	11.70	11.85	11.95	11.60	0.15	11.77	75,822	1.86
2023-01	11.00	11.70	11.70	11.00	0.70	11.41	58,546	1.44
2022-12	11.05	11.00	11.30	10.85	0.05	11.07	78,357	1.93
2022-11	10.60	10.95	11.15	10.40	0.35	10.78	90,972	2.24
2022-10	11.10	10.60	11.10	10.10	-0.50	10.56	190,346	4.68
2022-09	12.25	11.10	12.30	11.00	-0.45	11.41	219,395	6.24
2022-08	11.30	12.30	12.35	11.10	1.00	11.74	167,791	4.77
2022-07	11.30	11.30	11.45	10.75	0.05	11.09	91,517	2.60
2022-06	11.70	11.25	11.70	11.15	-0.35	11.47	96,153	2.74
2022-05	11.95	11.60	12.10	11.05	-0.40	11.56	101,016	2.87
2022-04	12.20	12.00	13.15	11.85	-0.20	12.34	156,500	4.45
2022-03	11.15	12.20	12.30	10.80	1.10	11.49	183,606	5.23
2022-02	11.00	11.10	11.55	10.95	0.15	11.35	87,810	2.50
2022-01	10.80	10.95	11.50	10.75	0.20	11.04	118,808	3.38
2021-12	10.45	10.75	10.85	10.40	0.25	10.61	67,703	1.93
2021-11	10.45	10.50	10.90	10.40	-0.05	10.58	74,118	2.11
2021-10	10.40	10.45	10.55	10.35	0.00	10.46	60,461	1.72
2021-09	11.05	10.45	11.15	10.30	0.05	10.81	135,976	3.94
2021-08	10.70	11.00	11.05	10.60	0.25	10.75	73,816	2.14
2021-07	10.60	10.75	10.85	10.55	0.15	10.68	69,647	2.02
2021-06	10.55	10.60	10.70	10.40	0.10	10.56	56,599	1.64
2021-05	11.15	10.50	11.20	10.20	-0.65	10.62	154,154	4.47
2021-04	10.70	11.15	11.20	10.60	0.40	10.86	116,107	3.37
2021-03	10.65	10.70	10.90	10.50	0.05	10.72	85,045	2.47
2021-02	10.25	10.65	10.75	10.25	0.45	10.48	36,627	1.06
2021-01	10.80	10.25	10.90	10.20	-0.60	10.56	66,455	1.93
2020-12	10.75	10.85	10.90	10.50	0.15	10.67	63,699	1.85
2020-11	10.35	10.70	10.90	9.35	0.28	10.60	46,050	1.34
2020-10	10.30	10.35	10.55	10.20	0.10	10.34	45,333	1.31
2020-09	10.50	10.25	10.55	10.05	-0.30	10.30	88,544	2.57
2020-08	11.05	11.20	11.40	11.00	0.20	11.24	99,169	2.96
2020-07	11.10	11.00	11.45	10.95	-0.10	11.19	71,298	2.12
2020-06	10.60	11.10	11.25	10.60	0.50	11.08	62,994	1.88
2020-05	10.55	10.60	10.85	10.35	-0.05	10.66	45,380	1.35
2020-04	10.00	10.65	10.75	9.85	0.60	10.22	85,607	2.55
2020-03	11.65	10.05	11.85	8.61	-1.75	10.48	158,294	4.72
2020-02	11.80	11.80	12.05	11.65	-0.10	11.91	62,974	1.88
2020-01	11.95	11.90	12.25	11.80	-0.05	12.04	51,483	1.53
2019-12	12.10	11.95	12.15	11.90	-0.10	11.99	59,378	1.77
2019-11	11.95	12.05	12.30	11.90	0.10	12.16	56,859	1.69
2019-10	12.05	11.95	12.15	11.85	-0.05	11.98	39,885	1.19
2019-09	11.65	12.00	12.25	11.60	0.40	12.05	40,963	1.22
2019-08	12.55	11.60	12.60	11.50	-0.10	12.25	94,428	2.89
2019-07	12.30	12.50	12.80	12.20	0.20	12.50	71,288	2.18
2019-06	11.95	12.30	12.45	11.70	0.25	12.12	82,992	2.54
2019-05	11.55	12.05	12.10	11.35	0.55	11.76	91,557	2.80
2019-04	11.20	11.50	11.55	11.10	0.30	11.24	65,799	2.01
2019-03	10.80	11.20	11.30	10.75	0.40	11.07	59,332	1.81
2019-02	10.50	10.80	10.90	10.40	0.30	10.72	43,027	1.32
2019-01	10.00	10.50	10.50	9.93	0.50	10.22	41,549	1.27
2018-12	10.25	10.00	10.35	9.93	-0.25	10.08	43,294	1.32
2018-11	9.86	10.25	10.30	9.85	0.35	10.14	36,812	1.13
2018-10	10.80	9.90	10.80	9.72	-1.00	10.15	85,718	2.62
2018-09	11.30	10.80	11.30	10.00	0.50	10.67	145,875	4.58
2018-08	10.35	11.25	11.30	10.35	0.90	10.69	131,047	4.12
2018-07	10.10	10.35	10.35	9.96	0.25	10.12	37,267	1.17
2018-06	10.05	10.10	10.25	9.98	0.05	10.11	44,057	1.38
2018-05	9.95	10.05	10.05	9.89	0.10	9.96	42,386	1.33
2018-04	9.81	9.95	9.95	9.78	0.11	9.88	32,123	1.01
2018-03	9.63	9.84	9.85	9.47	0.19	9.64	45,665	1.43
2018-02	9.66	9.65	9.74	9.26	-0.01	9.53	36,417	1.14
2018-01	9.53	9.66	9.85	9.52	0.12	9.70	66,697	2.10
2017-12	9.58	9.54	9.72	9.40	-0.04	9.52	47,082	1.48
2017-11	9.37	9.58	9.59	9.34	0.22	9.43	38,540	1.21
2017-10	9.45	9.36	9.47	9.25	-0.08	9.41	40,576	1.27
2017-09	9.35	9.44	9.54	9.27	0.13	9.39	50,927	1.60
2017-08	9.96	9.31	10.05	9.31	-0.02	9.89	87,116	2.80
2017-07	9.78	9.96	9.99	9.77	0.18	9.88	40,116	1.29
2017-06	9.62	9.78	9.78	9.45	0.16	9.60	44,036	1.42
2017-05	9.46	9.62	9.64	9.34	0.17	9.51	36,087	1.16
2017-04	9.59	9.45	9.60	9.30	-0.11	9.46	26,783	0.86
2017-03	9.35	9.56	9.59	9.34	0.21	9.48	47,314	1.52
2017-02	9.19	9.35	9.41	9.16	0.17	9.30	41,327	1.33
2017-01	9.10	9.18	9.19	9.08	0.08	9.13	18,325	0.59
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平