神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250502	4,275,400	103,528	41.30	3,141,938	73.49	563	192	97	65	209	68.36	12.85
20250425	4,275,400	103,724	41.22	3,137,990	73.40	564	188	103	67	206	68.18	12.80
20250418	4,275,400	103,535	41.29	3,144,290	73.54	561	186	101	68	206	68.36	12.65
20250411	4,275,400	103,434	41.33	3,149,449	73.66	562	183	101	74	204	68.40	12.70
20250402	4,275,400	102,589	41.68	3,158,365	73.87	551	173	97	73	208	68.81	13.50
20250328	4,275,400	102,508	41.71	3,160,215	73.92	550	172	96	74	208	68.86	13.55
20250321	4,275,400	102,506	41.71	3,158,728	73.88	549	170	98	73	208	68.83	13.55
20250314	4,275,400	102,561	41.69	3,154,987	73.79	549	171	103	71	204	68.70	13.50
20250307	4,275,400	101,972	41.93	3,168,869	74.12	554	177	97	71	209	69.06	13.65
20250227	4,275,400	101,419	42.16	3,174,614	74.25	553	166	102	74	211	69.17	13.80
20250221	4,275,400	101,105	42.29	3,175,416	74.27	550	167	100	74	209	69.22	13.80
20250214	4,275,400	101,199	42.25	3,174,820	74.26	553	171	101	72	209	69.17	13.60
20250207	4,275,400	101,159	42.26	3,176,594	74.30	553	171	101	72	209	69.21	13.30
20250122	4,275,400	100,930	42.36	3,178,470	74.34	552	168	101	71	212	69.32	13.45
20250117	4,275,400	101,018	42.32	3,176,897	74.31	549	167	101	69	212	69.32	13.25
20250110	4,275,400	100,875	42.38	3,182,102	74.43	549	169	100	66	214	69.49	13.25
20250103	4,275,400	101,012	42.33	3,180,809	74.40	549	170	101	68	210	69.38	13.15
20241227	4,275,400	100,916	42.37	3,186,170	74.52	551	174	103	66	208	69.48	13.20
20241220	4,275,400	100,568	42.51	3,196,883	74.77	545	169	105	65	206	69.76	13.20
20241213	4,275,400	100,016	42.75	3,211,096	75.11	544	170	99	68	207	70.12	13.55
20241206	4,275,400	99,860	42.81	3,214,485	75.19	545	169	102	66	208	70.21	13.85
20241129	4,275,400	100,006	42.75	3,213,172	75.15	541	169	99	65	208	70.26	13.55
20241122	4,275,400	100,286	42.63	3,205,061	74.97	540	170	97	66	207	70.08	13.40
20241115	4,275,400	100,469	42.55	3,202,468	74.90	541	173	95	68	205	69.97	13.20
20241108	4,275,400	100,420	42.58	3,205,072	74.97	540	171	98	67	204	70.02	13.35
20241101	4,275,400	100,498	42.54	3,204,238	74.95	539	173	97	68	201	69.97	13.15
20241025	4,275,400	100,338	42.61	3,209,415	75.07	537	172	96	65	204	70.17	13.25
20241018	4,275,400	100,299	42.63	3,209,723	75.07	535	171	101	62	201	70.18	13.30
20241011	4,275,400	100,449	42.56	3,219,700	75.31	531	173	97	61	200	70.48	13.35
20241004	4,069,484	97,753	41.63	3,067,659	75.38	500	159	98	56	187	70.59	13.60
20240927	4,069,484	97,633	41.68	3,071,453	75.48	498	157	98	56	187	70.69	14.00
20240920	4,069,484	97,622	41.69	3,072,421	75.50	496	154	96	55	191	70.80	13.70
20240913	4,069,484	97,460	41.76	3,077,929	75.63	492	153	96	55	188	70.95	13.60
20240906	4,069,484	97,333	41.81	3,081,084	75.71	486	153	94	53	186	71.12	13.75
20240830	4,069,484	96,623	42.12	3,097,955	76.13	486	158	95	52	181	71.49	14.15
20240823	4,069,484	95,426	42.65	3,109,921	76.42	480	153	91	50	186	71.94	15.80
20240816	4,069,484	94,698	42.97	3,120,316	76.68	488	153	93	48	194	72.21	15.75
20240809	4,069,484	94,622	43.01	3,118,781	76.64	486	150	97	48	191	72.15	15.15
20240802	4,069,484	94,068	43.26	3,131,921	76.96	477	145	93	49	190	72.58	15.20
20240726	4,069,484	93,126	43.70	3,149,091	77.38	472	139	92	49	192	73.09	15.45
20240719	4,069,484	92,443	44.02	3,159,911	77.65	469	136	95	47	191	73.39	15.65
20240712	4,069,484	91,386	44.53	3,169,394	77.88	459	134	89	50	186	73.68	17.05
20240705	4,069,484	91,132	44.65	3,172,437	77.96	464	144	88	43	189	73.80	17.20
20240628	4,069,484	91,516	44.47	3,166,570	77.81	463	141	85	46	191	73.66	16.60
20240621	4,069,484	91,868	44.30	3,161,501	77.69	466	146	80	48	192	73.54	16.55
20240614	4,069,484	92,200	44.14	3,153,290	77.49	463	138	86	47	192	73.36	15.55
20240607	4,069,484	92,197	44.14	3,154,262	77.51	464	140	84	46	194	73.41	15.70
20240531	4,069,484	92,104	44.18	3,157,312	77.59	468	145	82	48	193	73.41	15.75
20240524	4,069,484	92,250	44.11	3,154,788	77.52	469	147	82	49	191	73.30	15.75
20240517	4,069,484	92,410	44.04	3,151,808	77.45	472	149	80	51	192	73.19	15.65
20240510	4,069,484	92,839	43.83	3,138,987	77.13	468	146	84	51	187	72.84	15.60
20240503	4,069,484	92,775	43.86	3,141,202	77.19	472	149	85	51	187	72.83	15.55
20240426	4,069,484	93,120	43.70	3,131,579	76.95	471	149	84	50	188	72.64	14.80
20240419	4,069,484	93,491	43.53	3,130,135	76.92	476	152	84	51	189	72.54	14.50
20240412	4,069,484	93,201	43.66	3,131,725	76.96	472	147	85	52	188	72.61	14.45
20240403	4,069,484	93,177	43.67	3,131,035	76.94	468	145	83	51	189	72.66	14.25
20240329	4,069,484	93,192	43.67	3,127,612	76.86	468	145	83	51	189	72.57	14.40
20240322	4,069,484	93,197	43.67	3,127,516	76.85	473	147	81	54	191	72.52	14.20
20240315	4,069,484	92,617	43.94	3,131,012	76.94	475	149	80	52	194	72.63	14.35
20240308	4,069,484	91,638	44.41	3,135,288	77.04	477	145	82	55	195	72.69	13.95
20240301	4,069,484	87,088	46.73	3,153,484	77.49	487	154	80	58	195	73.01	12.40
20240223	4,069,484	87,178	46.68	3,153,468	77.49	482	149	80	57	196	73.09	12.25
20240216	4,069,484	87,329	46.60	3,152,260	77.46	482	150	82	57	193	73.01	12.20
20240205	4,069,484	87,360	46.58	3,152,378	77.46	482	150	83	55	194	73.04	12.10
20240202	4,069,484	87,362	46.58	3,152,084	77.46	480	149	82	56	193	73.04	12.25
20240126	4,069,484	87,474	46.52	3,152,482	77.47	480	149	83	54	194	73.07	12.20
20240119	4,069,484	87,527	46.49	3,154,357	77.51	480	149	83	52	196	73.16	12.05
20240112	4,069,484	87,417	46.55	3,158,821	77.62	483	149	86	52	196	73.23	12.40
20240105	4,069,484	87,595	46.46	3,155,199	77.53	480	151	85	51	193	73.16	12.55
20231229	4,069,484	87,648	46.43	3,155,390	77.54	478	152	82	52	192	73.19	12.65
20231222	4,069,484	87,923	46.28	3,152,907	77.48	478	154	82	51	191	73.12	12.65
20231215	4,069,484	88,296	46.09	3,145,831	77.30	480	154	83	49	194	72.99	12.65
20231208	4,069,484	88,667	45.90	3,138,455	77.12	477	150	84	51	192	72.79	12.50
20231201	4,069,484	88,660	45.90	3,133,685	77.00	480	153	88	50	189	72.60	12.05
20231124	4,069,484	88,870	45.79	3,133,241	76.99	480	151	88	52	189	72.57	11.95
20231117	4,069,484	89,321	45.56	3,126,291	76.82	480	154	89	51	186	72.36	12.00
20231110	4,069,484	89,777	45.33	3,120,073	76.67	482	157	91	48	186	72.20	11.70
20231103	4,069,484	90,091	45.17	3,113,562	76.51	478	154	90	48	186	72.09	11.70
20231027	4,069,484	90,222	45.11	3,112,081	76.47	479	154	89	49	187	72.04	11.55
20231020	4,069,484	90,233	45.10	3,114,291	76.53	482	154	89	52	187	72.04	11.60
20231013	4,069,484	90,299	45.07	3,114,115	76.52	485	155	89	53	188	72.00	11.75
20231006	4,069,484	90,543	44.95	3,107,958	76.37	480	152	87	52	189	71.95	11.60
20230928	4,069,484	90,372	45.03	3,112,878	76.49	482	151	87	55	189	72.02	11.65
20230922	4,069,484	90,369	45.03	3,113,937	76.52	484	152	88	54	190	72.05	11.50
20230915	4,069,484	90,405	45.01	3,114,208	76.53	481	152	84	52	193	72.16	11.80
20230908	4,069,484	90,661	44.89	3,108,898	76.40	480	154	86	47	193	72.07	11.55
20230901	4,069,484	90,664	44.89	3,110,471	76.43	478	153	85	47	193	72.14	11.60
20230825	4,069,484	90,805	44.82	3,107,005	76.35	478	152	86	49	191	72.01	11.50
20230818	4,069,484	90,942	44.75	3,107,463	76.36	481	149	90	50	192	71.97	11.40
20230811	4,069,484	90,799	44.82	3,112,145	76.48	485	150	90	49	196	72.09	11.75
20230804	4,069,484	90,840	44.80	3,112,253	76.48	487	151	94	49	193	72.01	11.60
20230728	4,069,484	91,057	44.69	3,106,983	76.35	486	151	91	49	195	71.93	11.90
20230721	4,069,484	91,583	44.43	3,095,313	76.06	496	161	94	50	191	71.45	11.65
20230714	4,069,484	91,768	44.35	3,090,908	75.95	494	159	93	49	193	71.40	11.60
20230707	4,069,484	91,661	44.40	3,090,195	75.94	499	164	93	45	197	71.42	11.45
20230630	4,069,484	91,291	44.58	3,097,661	76.12	502	167	94	47	194	71.51	11.90
20230621	4,069,484	91,751	44.35	3,080,270	75.69	504	162	95	54	193	70.96	11.80
20230616	4,069,484	91,590	44.43	3,077,925	75.63	513	166	93	57	197	70.82	11.50
20230609	4,069,484	92,206	44.13	3,065,607	75.33	511	166	94	59	192	70.47	11.40
20230602	4,069,484	92,375	44.05	3,061,588	75.23	511	166	96	57	192	70.37	11.30
20230526	4,069,484	92,377	44.05	3,066,721	75.36	517	170	99	52	196	70.50	11.30
20230519	4,069,484	92,528	43.98	3,068,265	75.40	521	174	98	53	196	70.50	11.40
20230512	4,069,484	92,789	43.86	3,066,646	75.36	526	177	99	53	197	70.40	11.15
20230505	4,069,484	92,842	43.83	3,067,231	75.37	524	173	98	55	198	70.43	11.20
20230428	4,069,484	92,906	43.80	3,067,184	75.37	521	174	97	55	195	70.44	11.20
20230421	4,069,484	92,830	43.84	3,068,211	75.40	518	173	94	53	198	70.57	11.10
20230414	4,069,484	92,779	43.86	3,074,121	75.54	514	170	91	54	199	70.78	11.25
20230407	4,069,484	92,928	43.79	3,071,129	75.47	515	173	89	55	198	70.67	11.20
20230331	4,069,484	93,006	43.76	3,069,692	75.43	517	175	89	57	196	70.57	11.10
20230324	4,069,484	92,780	43.86	3,071,733	75.48	509	169	89	54	197	70.76	11.10
20230317	4,069,484	92,749	43.88	3,074,253	75.54	507	169	90	51	197	70.87	11.25
20230310	4,069,484	92,344	44.07	3,076,478	75.60	506	162	92	55	197	70.87	11.25
20230303	4,069,484	90,891	44.77	3,084,986	75.81	504	159	94	52	199	71.15	11.35
20230224	4,069,484	90,725	44.86	3,088,525	75.89	509	161	96	56	196	71.09	11.85
20230217	4,069,484	90,547	44.94	3,090,066	75.93	511	163	100	52	196	71.12	11.75
20230210	4,069,484	90,584	44.92	3,091,168	75.96	516	168	99	55	194	71.05	11.70
20230203	4,069,484	90,693	44.87	3,089,123	75.91	518	168	95	57	198	71.03	11.85
20230117	4,069,484	91,075	44.68	3,082,673	75.75	518	170	94	59	195	70.83	11.55
20230113	4,069,484	91,194	44.62	3,079,680	75.68	516	168	94	58	196	70.80	11.50
20230106	4,069,484	91,598	44.43	3,073,901	75.54	516	171	90	56	199	70.73	11.15
20221230	4,069,484	91,731	44.36	3,073,272	75.52	518	174	88	55	201	70.74	11.00
20221223	4,069,484	91,722	44.37	3,072,243	75.49	518	174	88	57	199	70.67	11.10
20221216	4,069,484	91,845	44.31	3,068,188	75.40	514	170	89	57	198	70.60	11.15
20221209	4,069,484	92,260	44.11	3,065,808	75.34	516	173	85	57	201	70.58	10.95
20221202	4,069,484	92,129	44.17	3,068,317	75.40	516	171	88	55	202	70.66	11.00
20221125	4,069,484	92,485	44.00	3,066,026	75.34	514	173	85	54	202	70.65	10.95
20221118	4,069,484	92,683	43.91	3,064,926	75.31	518	180	83	55	200	70.55	10.80
20221111	4,069,484	93,112	43.71	3,059,443	75.18	515	175	83	58	199	70.41	10.85
20221104	4,069,484	93,415	43.56	3,059,615	75.18	516	171	90	59	196	70.31	10.60
20221028	4,069,484	93,496	43.53	3,060,112	75.20	515	174	87	55	199	70.45	10.45
20221021	4,069,484	93,896	43.34	3,055,270	75.08	518	172	89	58	199	70.25	10.35
20221014	4,069,484	93,857	43.36	3,067,710	75.38	516	165	96	53	202	70.64	10.55
20221007	4,069,484	88,988	45.73	3,183,600	78.23	461	158	76	41	186	74.15	10.80
20220930	3,513,963	87,231	40.28	2,649,670	75.40	448	151	74	44	179	70.74	11.10
20220923	3,513,963	87,244	40.28	2,641,343	75.17	455	151	78	48	178	70.33	11.35
20220916	3,513,963	86,639	40.56	2,644,000	75.24	452	150	74	45	183	70.56	11.35
20220908	3,513,963	86,502	40.62	2,641,791	75.18	447	148	73	47	179	70.50	11.30
20220902	3,513,963	85,872	40.92	2,638,822	75.10	450	155	73	44	178	70.39	12.15
20220826	3,513,963	85,512	41.09	2,632,283	74.91	459	156	78	46	179	70.04	11.95
20220819	3,513,963	85,389	41.15	2,634,393	74.97	456	151	81	46	178	70.13	11.95
20220812	3,513,963	85,221	41.23	2,643,296	75.22	449	145	82	47	175	70.42	11.85
20220805	3,513,963	85,335	41.18	2,638,102	75.07	447	144	83	43	177	70.36	11.40
20220729	3,513,963	85,074	41.30	2,639,655	75.12	448	141	85	47	175	70.29	11.30
20220722	3,513,963	85,170	41.26	2,639,693	75.12	450	144	86	44	176	70.31	11.05
20220715	3,513,963	84,941	41.37	2,644,192	75.25	448	145	83	44	176	70.48	10.85
20220708	3,513,963	84,508	41.58	2,650,908	75.44	446	138	89	43	176	70.67	11.10
20220701	3,513,963	84,464	41.60	2,652,252	75.48	442	134	90	42	176	70.77	11.20
20220624	3,513,963	84,347	41.66	2,656,414	75.60	448	139	87	48	174	70.72	11.60
20220617	3,513,963	84,124	41.77	2,655,629	75.57	442	135	87	47	173	70.79	11.40
20220610	3,513,963	83,703	41.98	2,660,979	75.73	443	142	80	47	174	70.97	11.45
20220602	3,513,963	83,589	42.04	2,663,806	75.81	444	141	82	46	175	71.06	11.55
20220527	3,513,963	83,608	42.03	2,664,478	75.83	443	142	79	45	177	71.16	11.60
20220520	3,513,963	83,718	41.97	2,663,899	75.81	443	143	79	42	179	71.21	11.55
20220513	3,513,963	83,823	41.92	2,662,058	75.76	435	139	76	42	178	71.27	11.35
20220506	3,513,963	83,658	42.00	2,664,686	75.83	434	135	79	41	179	71.36	11.75
20220429	3,513,963	83,632	42.02	2,659,672	75.69	437	139	79	42	177	71.13	12.00
20220422	3,513,963	83,469	42.10	2,662,434	75.77	441	140	80	45	176	71.10	12.35
20220415	3,513,963	83,538	42.06	2,658,740	75.66	441	139	82	45	175	70.97	12.30
20220408	3,513,963	83,223	42.22	2,658,218	75.65	441	144	82	46	169	70.85	12.85
20220401	3,513,963	82,674	42.50	2,657,010	75.61	444	145	84	46	169	70.76	12.30
20220325	3,513,963	82,427	42.63	2,656,114	75.59	445	144	88	49	164	70.62	11.85
20220318	3,513,963	82,174	42.76	2,653,615	75.52	445	146	83	47	169	70.68	11.55
20220311	3,513,963	82,406	42.64	2,649,374	75.40	444	147	80	48	169	70.57	11.10
20220304	3,513,963	81,867	42.92	2,651,857	75.47	440	143	81	48	168	70.68	11.25
20220225	3,513,963	81,752	42.98	2,655,128	75.56	444	146	82	46	170	70.77	11.10
20220218	3,513,963	81,303	43.22	2,654,051	75.53	440	142	78	48	172	70.81	11.55
20220211	3,513,963	81,315	43.21	2,649,818	75.41	437	141	80	46	170	70.73	11.45
20220126	3,513,963	81,201	43.27	2,645,351	75.28	435	138	78	43	176	70.76	10.95
20220121	3,513,963	81,145	43.30	2,643,601	75.23	434	137	82	41	174	70.68	11.05
20220114	3,513,963	81,023	43.37	2,642,713	75.21	433	134	82	45	172	70.59	11.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250502	0.15	2.03	2.18	2.03	1.64	2.48	1.67	1.37	4.26	4.70	3.96	2.19	1.58	1.34	68.35
20250425	0.15	2.03	2.18	2.03	1.64	2.48	1.67	1.37	4.30	4.71	3.97	2.15	1.68	1.38	68.17
20250418	0.15	2.03	2.18	2.03	1.63	2.48	1.67	1.36	4.24	4.69	3.93	2.13	1.64	1.40	68.36
20250411	0.15	2.03	2.17	2.03	1.62	2.46	1.67	1.37	4.17	4.72	3.88	2.08	1.64	1.53	68.39
20250402	0.15	2.00	2.14	2.02	1.61	2.46	1.64	1.34	4.19	4.62	3.91	1.97	1.57	1.50	68.81
20250328	0.15	2.00	2.14	2.01	1.61	2.45	1.64	1.33	4.18	4.57	3.93	1.96	1.56	1.52	68.86
20250321	0.15	2.00	2.14	2.02	1.61	2.45	1.63	1.33	4.20	4.57	3.96	1.94	1.59	1.50	68.83
20250314	0.15	2.00	2.14	2.02	1.62	2.46	1.63	1.32	4.20	4.61	4.01	1.95	1.67	1.46	68.69
20250307	0.15	1.98	2.11	2.01	1.60	2.44	1.60	1.31	4.18	4.54	3.90	2.01	1.57	1.46	69.05
20250227	0.15	1.96	2.10	2.01	1.58	2.43	1.61	1.30	4.13	4.53	3.89	1.89	1.65	1.53	69.16
20250221	0.15	1.94	2.08	2.01	1.58	2.43	1.61	1.29	4.11	4.51	3.95	1.90	1.61	1.52	69.22
20250214	0.15	1.94	2.09	2.02	1.59	2.44	1.60	1.29	4.10	4.53	3.93	1.95	1.63	1.49	69.17
20250207	0.15	1.94	2.09	2.02	1.59	2.44	1.61	1.29	4.07	4.51	3.94	1.95	1.63	1.49	69.21
20250122	0.15	1.93	2.08	2.02	1.57	2.44	1.60	1.29	4.07	4.49	3.96	1.91	1.63	1.47	69.31
20250117	0.15	1.93	2.09	2.03	1.58	2.43	1.61	1.28	4.08	4.51	3.96	1.90	1.64	1.43	69.32
20250110	0.15	1.92	2.09	2.02	1.57	2.42	1.61	1.27	4.06	4.50	3.89	1.93	1.63	1.36	69.49
20250103	0.15	1.93	2.09	2.03	1.58	2.43	1.62	1.29	4.05	4.48	3.91	1.95	1.64	1.41	69.38
20241227	0.15	1.92	2.08	2.03	1.57	2.42	1.61	1.29	4.04	4.44	3.86	2.00	1.67	1.36	69.48
20241220	0.15	1.91	2.06	2.02	1.55	2.41	1.60	1.26	4.03	4.37	3.80	1.95	1.71	1.34	69.75
20241213	0.15	1.90	2.04	2.00	1.53	2.38	1.59	1.25	3.96	4.35	3.69	1.95	1.61	1.41	70.12
20241206	0.15	1.89	2.03	1.99	1.53	2.38	1.58	1.24	3.94	4.31	3.71	1.93	1.66	1.36	70.21
20241129	0.15	1.89	2.04	2.00	1.54	2.38	1.60	1.25	3.94	4.31	3.69	1.93	1.62	1.34	70.25
20241122	0.15	1.89	2.05	2.02	1.55	2.41	1.62	1.25	3.96	4.37	3.71	1.94	1.57	1.36	70.08
20241115	0.15	1.90	2.05	2.03	1.55	2.41	1.63	1.26	3.98	4.36	3.72	1.98	1.55	1.40	69.96
20241108	0.15	1.89	2.04	2.02	1.55	2.43	1.63	1.25	3.95	4.33	3.73	1.95	1.60	1.38	70.02
20241101	0.15	1.89	2.05	2.03	1.55	2.44	1.62	1.26	3.94	4.35	3.72	1.97	1.58	1.40	69.96
20241025	0.15	1.88	2.03	2.04	1.55	2.42	1.61	1.26	3.92	4.31	3.69	1.96	1.57	1.35	70.17
20241018	0.15	1.88	2.02	2.05	1.54	2.42	1.60	1.25	3.93	4.33	3.70	1.95	1.65	1.28	70.17
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	12.90	12.90	13.05	12.65	0.05	12.84
2025-04	13.40	12.85	13.60	11.65	-0.55	12.63
2025-03	13.80	13.40	14.10	13.25	-0.45	13.64
2025-02	13.35	13.80	13.90	13.20	0.35	13.55
2025-01	13.20	13.45	13.45	12.95	0.25	13.25
2024-12	13.60	13.20	13.95	13.10	-0.35	13.50
2024-11	13.05	13.55	13.80	13.00	0.35	13.35
2024-10	13.95	13.20	13.95	13.05	-0.70	13.37
2024-09	14.20	13.90	14.30	13.40	-0.25	13.78
2024-08	15.50	14.15	16.15	13.95	0.10	15.25
2024-07	16.60	15.40	17.45	15.10	-1.20	16.40
2024-06	15.75	16.60	16.80	15.45	0.85	15.99
2024-05	15.45	15.75	15.95	15.30	0.40	15.68
2024-04	14.45	15.35	15.45	14.05	0.95	14.60
2024-03	12.40	14.40	14.75	12.35	2.05	14.00
2024-02	12.25	12.35	12.50	12.05	0.15	12.25
2024-01	12.65	12.20	12.65	11.90	-0.45	12.27
2023-12	11.95	12.65	12.80	11.95	0.70	12.51
2023-11	11.55	11.95	12.10	11.50	0.45	11.87
2023-10	11.70	11.50	11.80	11.40	-0.15	11.62
2023-09	11.55	11.65	11.85	11.45	0.10	11.66
2023-08	11.85	11.55	11.90	11.30	-0.30	11.59
2023-07	11.90	11.85	12.00	11.20	0.40	11.65
2023-06	11.25	11.90	12.00	11.20	0.70	11.60
2023-05	11.20	11.20	11.45	11.10	0.00	11.26
2023-04	11.10	11.20	11.35	11.05	0.10	11.18
2023-03	11.80	11.10	11.85	10.85	-0.75	11.22
2023-02	11.70	11.85	11.95	11.60	0.15	11.77
2023-01	11.00	11.70	11.70	11.00	0.70	11.41
2022-12	11.05	11.00	11.30	10.85	0.05	11.07
2022-11	10.60	10.95	11.15	10.40	0.35	10.78
2022-10	11.10	10.60	11.10	10.10	-0.50	10.56
2022-09	12.25	11.10	12.30	11.00	-0.45	11.41
2022-08	11.30	12.30	12.35	11.10	1.00	11.74
2022-07	11.30	11.30	11.45	10.75	0.05	11.09
2022-06	11.70	11.25	11.70	11.15	-0.35	11.47
2022-05	11.95	11.60	12.10	11.05	-0.40	11.56
2022-04	12.20	12.00	13.15	11.85	-0.20	12.34
2022-03	11.15	12.20	12.30	10.80	1.10	11.49
2022-02	11.00	11.10	11.55	10.95	0.15	11.35
2022-01	10.80	10.95	11.50	10.75	0.20	11.04
2021-12	10.45	10.75	10.85	10.40	0.25	10.61
2021-11	10.45	10.50	10.90	10.40	-0.05	10.58
2021-10	10.40	10.45	10.55	10.35	0.00	10.46
2021-09	11.05	10.45	11.15	10.30	0.05	10.81
2021-08	10.70	11.00	11.05	10.60	0.25	10.75
2021-07	10.60	10.75	10.85	10.55	0.15	10.68
2021-06	10.55	10.60	10.70	10.40	0.10	10.56
2021-05	11.15	10.50	11.20	10.20	-0.65	10.62
2021-04	10.70	11.15	11.20	10.60	0.40	10.86
2021-03	10.65	10.70	10.90	10.50	0.05	10.72
2021-02	10.25	10.65	10.75	10.25	0.45	10.48
2021-01	10.80	10.25	10.90	10.20	-0.60	10.56
2020-12	10.75	10.85	10.90	10.50	0.15	10.67
2020-11	10.35	10.70	10.90	9.35	0.28	10.60
2020-10	10.30	10.35	10.55	10.20	0.10	10.34
2020-09	10.50	10.25	10.55	10.05	-0.30	10.30
2020-08	11.05	11.20	11.40	11.00	0.20	11.24
2020-07	11.10	11.00	11.45	10.95	-0.10	11.19
2020-06	10.60	11.10	11.25	10.60	0.50	11.08
2020-05	10.55	10.60	10.85	10.35	-0.05	10.66
2020-04	10.00	10.65	10.75	9.85	0.60	10.22
2020-03	11.65	10.05	11.85	8.61	-1.75	10.48
2020-02	11.80	11.80	12.05	11.65	-0.10	11.91
2020-01	11.95	11.90	12.25	11.80	-0.05	12.04
2019-12	12.10	11.95	12.15	11.90	-0.10	11.99
2019-11	11.95	12.05	12.30	11.90	0.10	12.16
2019-10	12.05	11.95	12.15	11.85	-0.05	11.98
2019-09	11.65	12.00	12.25	11.60	0.40	12.05
2019-08	12.55	11.60	12.60	11.50	-0.10	12.25
2019-07	12.30	12.50	12.80	12.20	0.20	12.50
2019-06	11.95	12.30	12.45	11.70	0.25	12.12
2019-05	11.55	12.05	12.10	11.35	0.55	11.76
2019-04	11.20	11.50	11.55	11.10	0.30	11.24
2019-03	10.80	11.20	11.30	10.75	0.40	11.07
2019-02	10.50	10.80	10.90	10.40	0.30	10.72
2019-01	10.00	10.50	10.50	9.93	0.50	10.22
2018-12	10.25	10.00	10.35	9.93	-0.25	10.08
2018-11	9.86	10.25	10.30	9.85	0.35	10.14
2018-10	10.80	9.90	10.80	9.72	-1.00	10.15
2018-09	11.30	10.80	11.30	10.00	0.50	10.67
2018-08	10.35	11.25	11.30	10.35	0.90	10.69
2018-07	10.10	10.35	10.35	9.96	0.25	10.12
2018-06	10.05	10.10	10.25	9.98	0.05	10.11
2018-05	9.95	10.05	10.05	9.89	0.10	9.96
2018-04	9.81	9.95	9.95	9.78	0.11	9.88
2018-03	9.63	9.84	9.85	9.47	0.19	9.64
2018-02	9.66	9.65	9.74	9.26	-0.01	9.53
2018-01	9.53	9.66	9.85	9.52	0.12	9.70
2017-12	9.58	9.54	9.72	9.40	-0.04	9.52
2017-11	9.37	9.58	9.59	9.34	0.22	9.43
2017-10	9.45	9.36	9.47	9.25	-0.08	9.41
2017-09	9.35	9.44	9.54	9.27	0.13	9.39
2017-08	9.96	9.31	10.05	9.31	-0.02	9.89
2017-07	9.78	9.96	9.99	9.77	0.18	9.88
2017-06	9.62	9.78	9.78	9.45	0.16	9.60
2017-05	9.46	9.62	9.64	9.34	0.17	9.51
2017-04	9.59	9.45	9.60	9.30	-0.11	9.46
2017-03	9.35	9.56	9.59	9.34	0.21	9.48
2017-02	9.19	9.35	9.41	9.16	0.17	9.30
2017-01	9.10	9.18	9.19	9.08	0.08	9.13
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平