網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2845 遠東銀
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2845 遠東銀
12/13:
12.05 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
3,355,819
73,598
45.60
2,592,367
77.25
431
145
73
42
171
72.57
12.05
20191206
3,355,819
73,384
45.73
2,596,271
77.37
436
149
75
40
172
72.64
12.00
20191129
3,355,819
73,246
45.82
2,599,109
77.45
433
146
74
43
170
72.71
12.05
20191122
3,355,819
73,147
45.88
2,601,072
77.51
437
151
73
43
170
72.72
12.20
20191115
3,355,819
73,227
45.83
2,599,920
77.47
443
156
76
42
169
72.57
12.20
20191108
3,355,819
73,318
45.77
2,595,324
77.34
443
158
73
42
170
72.45
12.15
20191101
3,355,819
73,314
45.77
2,595,548
77.34
442
153
80
41
168
72.42
11.95
20191025
3,355,819
73,310
45.78
2,596,584
77.38
442
151
81
42
168
72.42
12.05
20191018
3,355,819
73,388
45.73
2,593,230
77.28
442
151
80
43
168
72.32
12.00
20191009
3,355,819
73,394
45.72
2,595,140
77.33
444
150
81
44
169
72.35
11.90
20191004
3,355,819
73,423
45.71
2,594,736
77.32
443
150
80
44
169
72.35
11.90
20190927
3,355,819
73,532
45.64
2,596,035
77.36
442
150
79
45
168
72.38
12.00
20190920
3,269,186
72,505
45.09
2,524,666
77.23
428
145
73
48
162
72.23
12.25
20190912
3,269,186
72,569
45.05
2,524,761
77.23
430
147
73
46
164
72.27
12.10
20190906
3,269,186
72,571
45.05
2,522,831
77.17
432
151
71
45
165
72.22
11.95
20190830
3,269,186
72,466
45.11
2,522,701
77.17
431
151
67
46
167
72.26
11.60
20190823
3,269,186
72,094
45.35
2,527,026
77.30
435
147
73
45
170
72.37
12.35
20190816
3,269,186
71,927
45.45
2,527,804
77.32
438
150
71
47
170
72.33
12.30
20190808
3,269,186
71,797
45.53
2,530,477
77.40
439
152
71
45
171
72.43
12.40
20190802
3,269,186
71,692
45.60
2,532,527
77.47
441
154
70
46
171
72.46
12.30
20190726
3,269,186
71,569
45.68
2,536,116
77.58
441
154
71
43
173
72.63
12.70
20190719
3,269,186
71,621
45.65
2,534,975
77.54
436
147
74
44
171
72.61
12.60
20190712
3,269,186
71,531
45.70
2,536,903
77.60
434
142
75
46
171
72.70
12.60
20190705
3,269,186
71,617
45.65
2,537,134
77.61
432
144
75
45
168
72.70
12.30
20190628
3,269,186
71,634
45.64
2,535,941
77.57
427
139
72
48
168
72.73
12.30
20190621
3,269,186
71,524
45.71
2,537,145
77.61
422
137
69
48
168
72.86
12.10
20190614
3,269,186
71,498
45.72
2,530,849
77.42
418
134
69
47
168
72.76
11.85
20190606
3,269,186
71,478
45.74
2,528,333
77.34
421
134
69
50
168
72.57
12.10
20190531
3,269,186
71,506
45.72
2,524,669
77.23
422
131
72
49
170
72.47
12.05
20190524
3,269,186
71,403
45.78
2,525,753
77.26
424
128
75
48
173
72.50
11.90
20190517
3,269,186
71,488
45.73
2,524,381
77.22
426
125
75
53
173
72.37
11.60
20190510
3,269,186
71,494
45.73
2,520,551
77.10
425
129
71
54
171
72.24
11.75
20190503
3,269,186
71,499
45.72
2,513,946
76.90
421
131
70
51
169
72.10
11.70
20190426
3,269,186
71,475
45.74
2,512,532
76.85
428
135
71
51
171
71.97
11.25
20190419
3,269,186
71,358
45.81
2,518,942
77.05
424
133
71
52
168
72.18
11.20
20190412
3,269,186
71,317
45.84
2,517,880
77.02
423
137
71
50
165
72.13
11.20
20190403
3,269,186
71,334
45.83
2,517,751
77.01
429
138
74
52
165
72.00
11.20
20190329
3,269,186
71,293
45.86
2,517,418
77.00
428
134
75
53
166
72.01
11.20
20190322
3,269,186
71,383
45.80
2,516,636
76.98
429
137
74
51
167
71.99
11.25
20190315
3,269,186
71,495
45.73
2,511,933
76.84
426
133
75
48
170
71.98
11.10
20190308
3,269,186
71,529
45.70
2,509,736
76.77
428
134
77
47
170
71.90
10.95
20190227
3,269,186
71,536
45.70
2,508,486
76.73
428
134
74
50
170
71.84
10.80
20190222
3,269,186
71,582
45.67
2,507,630
76.71
430
135
75
49
171
71.80
10.85
20190215
3,269,186
71,719
45.58
2,501,060
76.50
440
141
78
48
173
71.47
10.60
20190130
3,269,186
71,789
45.54
2,497,553
76.40
436
140
76
48
172
71.42
10.50
20190125
3,269,186
71,837
45.51
2,494,438
76.30
434
139
78
47
170
71.32
10.40
20190118
3,269,186
71,927
45.45
2,491,001
76.20
431
138
77
46
170
71.28
10.30
20190111
3,269,186
71,887
45.48
2,492,982
76.26
434
141
76
48
169
71.27
10.15
20190104
3,269,186
71,924
45.45
2,491,129
76.20
431
137
76
46
172
71.34
9.96
20181228
3,269,186
71,897
45.47
2,490,238
76.17
430
134
80
44
172
71.33
10.00
20181222
3,269,186
71,846
45.50
2,491,476
76.21
432
134
80
45
173
71.35
10.00
20181214
3,269,186
71,580
45.67
2,494,573
76.31
435
138
76
50
171
71.33
10.10
20181207
3,269,186
71,527
45.71
2,496,270
76.36
438
138
77
52
171
71.31
10.20
20181130
3,269,186
71,551
45.69
2,497,621
76.40
439
142
74
51
172
71.36
10.25
20181123
3,269,186
71,600
45.66
2,496,635
76.37
439
143
72
50
174
71.40
10.10
20181116
3,269,186
71,685
45.60
2,494,800
76.31
438
140
73
50
175
71.36
10.30
20181109
3,269,186
71,705
45.59
2,492,227
76.23
436
141
72
47
176
71.36
10.10
20181102
3,269,186
71,784
45.54
2,491,604
76.21
439
142
72
48
177
71.31
9.93
20181026
3,269,186
71,646
45.63
2,494,689
76.31
438
139
70
53
176
71.36
9.86
20181019
3,269,186
71,446
45.76
2,495,861
76.35
438
140
70
50
178
71.45
9.95
20181012
3,269,186
71,335
45.83
2,497,359
76.39
438
140
69
52
177
71.48
10.15
20181005
3,269,186
71,236
45.89
2,496,912
76.38
439
139
75
48
177
71.45
10.30
20180928
3,182,929
69,564
45.76
2,431,968
76.41
429
139
74
49
167
71.25
10.80
20180921
3,182,929
69,704
45.66
2,429,843
76.34
428
141
73
48
166
71.20
10.75
20180914
3,182,929
69,854
45.57
2,423,233
76.13
426
138
75
44
169
71.11
10.80
20180907
3,182,929
69,879
45.55
2,418,657
75.99
424
138
79
41
166
70.96
10.20
20180831
3,182,929
69,025
46.11
2,425,135
76.19
426
140
76
39
171
71.25
11.25
20180824
3,182,929
68,924
46.18
2,414,873
75.87
434
147
76
41
170
70.77
10.90
20180817
3,182,929
68,653
46.36
2,416,444
75.92
437
150
75
43
169
70.74
10.50
20180810
3,182,929
68,519
46.45
2,419,255
76.01
437
150
73
46
168
70.78
10.60
20180803
3,182,929
68,469
46.49
2,420,019
76.03
439
149
76
48
166
70.70
10.45
20180727
3,182,929
68,505
46.46
2,419,033
76.00
437
150
74
45
168
70.78
10.20
20180720
3,182,929
68,528
46.45
2,420,194
76.04
438
150
76
44
168
70.81
10.15
20180713
3,182,929
68,532
46.44
2,418,282
75.98
437
150
74
46
167
70.73
10.10
20180706
3,182,929
68,475
46.48
2,418,429
75.98
437
148
77
43
169
70.79
9.98
20180629
3,182,929
68,349
46.57
2,420,591
76.05
437
148
73
46
170
70.87
10.10
20180622
3,182,929
68,213
46.66
2,422,471
76.11
437
148
74
46
169
70.90
10.05
20180615
3,182,929
68,114
46.73
2,423,300
76.13
436
149
73
45
169
70.96
10.20
20180608
3,182,929
68,082
46.75
2,423,990
76.16
439
152
73
44
170
70.99
10.10
20180601
3,182,929
68,149
46.71
2,424,455
76.17
441
151
75
45
170
70.96
10.00
20180525
3,182,929
68,113
46.73
2,424,151
76.16
437
150
73
43
171
71.05
10.00
20180518
3,182,929
68,118
46.73
2,426,270
76.23
439
148
78
43
170
71.05
9.93
20180511
3,182,929
68,056
46.77
2,427,206
76.26
439
148
78
42
171
71.11
9.94
20180504
3,182,929
67,948
46.84
2,430,451
76.36
444
148
79
44
173
71.14
9.92
20180427
3,182,929
67,917
46.86
2,428,041
76.28
440
144
78
46
172
71.09
9.91
20180420
3,182,929
67,883
46.89
2,429,131
76.32
441
144
79
46
172
71.11
9.89
20180413
3,182,929
67,811
46.94
2,428,332
76.29
443
146
80
45
172
71.04
9.92
20180403
3,182,929
67,740
46.99
2,429,607
76.33
446
145
84
46
171
71.00
9.82
20180331
3,182,929
67,714
47.01
2,429,495
76.33
447
145
86
45
171
70.98
9.84
20180323
3,182,929
67,518
47.14
2,433,263
76.45
452
151
84
46
171
71.01
9.70
20180316
3,182,929
67,426
47.21
2,431,844
76.40
452
151
84
45
172
71.01
9.61
20180309
3,182,929
67,407
47.22
2,431,024
76.38
454
152
85
46
171
70.93
9.54
20180302
3,182,929
67,300
47.29
2,433,932
76.47
457
155
86
47
169
70.92
9.57
20180223
3,182,929
67,263
47.32
2,433,071
76.44
458
156
85
48
169
70.87
9.61
20180214
3,182,929
67,322
47.28
2,431,988
76.41
457
155
84
48
170
70.87
20180209
3,182,929
67,226
47.35
2,432,412
76.42
457
155
84
47
171
70.91
9.35
20180202
3,182,929
67,007
47.50
2,436,550
76.55
454
151
86
43
174
71.17
9.67
20180126
3,182,929
66,960
47.53
2,437,305
76.57
455
153
84
45
173
71.14
9.78
20180119
3,182,929
67,020
47.49
2,432,437
76.42
456
154
82
46
174
71.00
9.80
20180112
3,182,929
66,992
47.51
2,432,627
76.43
457
150
83
49
175
70.96
9.58
20180105
3,182,929
66,987
47.52
2,429,286
76.32
456
146
86
49
175
70.85
9.66
20171229
3,182,929
67,070
47.46
2,427,760
76.27
457
146
88
49
174
70.77
9.54
20171222
3,182,929
67,107
47.43
2,426,453
76.23
457
147
85
52
173
70.69
9.54
20171215
3,182,929
67,036
47.48
2,428,211
76.29
455
145
84
54
172
70.75
9.46
20171208
3,182,929
66,937
47.55
2,431,047
76.38
454
147
83
50
174
70.93
9.57
20171201
3,182,929
66,994
47.51
2,429,435
76.33
458
151
84
49
174
70.82
9.61
20171124
3,182,929
67,039
47.48
2,430,103
76.35
464
159
83
50
172
70.72
9.53
20171117
3,182,929
67,147
47.40
2,427,795
76.28
467
157
86
50
174
70.61
9.41
20171110
3,182,929
67,145
47.40
2,428,253
76.29
467
158
84
48
177
70.71
9.36
20171103
3,182,929
67,167
47.39
2,428,561
76.30
467
157
87
47
176
70.68
9.38
20171027
3,182,929
67,222
47.35
2,428,890
76.31
466
157
85
48
176
70.70
9.40
20171020
3,182,929
67,283
47.31
2,427,487
76.27
470
160
85
48
177
70.63
9.25
20171013
3,182,929
67,311
47.29
2,426,710
76.24
473
164
84
47
178
70.60
9.41
20171006
3,182,929
67,321
47.28
2,425,567
76.21
473
162
89
46
176
70.49
9.45
20170930
3,182,929
67,437
47.20
2,425,350
76.20
473
160
89
49
175
70.44
9.44
20170922
3,111,367
66,535
46.76
2,363,872
75.98
466
157
86
51
172
70.16
9.40
20170915
3,111,367
66,545
46.76
2,362,074
75.92
465
155
87
49
174
70.16
9.54
20170908
3,111,367
66,537
46.76
2,363,756
75.97
469
157
88
51
173
70.10
9.31
20170901
3,111,367
66,366
46.88
2,368,169
76.11
468
154
86
51
177
70.35
9.35
20170825
3,111,367
65,834
47.26
2,369,457
76.15
469
158
84
52
175
70.36
9.89
20170818
3,111,367
65,687
47.37
2,372,580
76.26
471
157
83
54
177
70.41
9.89
20170811
3,111,367
65,630
47.41
2,374,279
76.31
471
158
83
51
179
70.54
9.87
20170804
3,111,367
65,642
47.40
2,376,129
76.37
472
156
85
52
179
70.56
10.00
20170728
3,111,367
65,664
47.38
2,376,413
76.38
474
157
85
51
181
70.58
9.95
20170721
3,111,367
65,570
47.45
2,376,109
76.37
474
159
81
54
180
70.54
9.93
20170714
3,111,367
65,572
47.45
2,375,290
76.34
473
159
80
55
179
70.50
9.85
20170707
3,111,367
65,652
47.39
2,373,470
76.28
473
160
79
55
179
70.45
9.86
20170630
3,111,367
65,748
47.32
2,371,514
76.22
478
166
80
52
180
70.36
9.78
20170623
3,111,367
65,850
47.25
2,369,553
76.16
482
166
83
54
179
70.17
9.60
20170616
3,111,367
65,923
47.20
2,366,893
76.07
483
168
82
53
180
70.09
9.58
20170609
3,111,367
65,903
47.21
2,366,301
76.05
482
169
81
54
178
70.04
9.59
20170603
3,111,367
65,878
47.23
2,366,626
76.06
482
171
79
56
176
70.02
9.56
20170526
3,111,367
65,947
47.18
2,364,866
76.01
481
171
78
56
176
69.97
9.63
20170519
3,111,367
66,064
47.10
2,361,545
75.90
480
171
78
56
175
69.86
9.47
20170512
3,111,367
66,074
47.09
2,363,102
75.95
481
171
79
56
175
69.91
9.42
20170505
3,111,367
66,023
47.13
2,364,227
75.99
481
167
81
55
178
69.99
9.51
20170428
3,111,367
66,061
47.10
2,361,364
75.89
480
169
82
52
177
69.94
9.45
20170421
3,111,367
66,095
47.07
2,361,107
75.89
480
171
81
53
175
69.88
9.38
20170414
3,111,367
66,050
47.11
2,359,744
75.84
476
168
78
55
175
69.89
9.39
20170407
3,111,367
66,092
47.08
2,358,068
75.79
473
164
79
55
175
69.89
9.53
20170331
3,111,367
66,119
47.06
2,357,547
75.77
475
165
82
52
176
69.88
9.56
20170324
3,111,367
66,160
47.03
2,357,452
75.77
475
163
84
56
172
69.76
9.57
20170317
3,111,367
66,247
46.97
2,357,887
75.78
478
164
84
60
170
69.65
9.54
20170310
3,111,367
66,302
46.93
2,355,614
75.71
475
162
84
58
171
69.66
9.38
20170303
3,111,367
66,285
46.94
2,355,420
75.70
477
166
82
57
172
69.68
9.39
20170224
3,111,367
66,285
46.94
2,353,175
75.63
477
167
82
56
172
69.61
9.35
20170218
3,111,367
66,323
46.91
2,351,226
75.57
475
163
83
58
171
69.54
9.33
20170210
3,111,367
66,470
46.81
2,347,755
75.46
475
162
84
54
175
69.53
9.32
20170203
3,111,367
66,502
46.79
2,344,664
75.36
478
167
85
57
169
69.24
9.19
20170126
3,111,367
66,501
46.79
2,344,633
75.36
477
166
85
57
169
69.25
20170120
3,111,367
66,542
46.76
2,343,391
75.32
476
163
90
55
168
69.19
9.14
20170113
3,111,367
66,592
46.72
2,342,562
75.29
475
163
87
55
170
69.24
9.15
20170106
3,111,367
66,639
46.69
2,340,852
75.24
475
165
86
54
170
69.21
9.11
20161230
3,111,367
66,676
46.66
2,340,537
75.23
477
169
85
54
169
69.16
9.10
20161223
3,111,367
66,719
46.63
2,340,490
75.22
474
167
86
53
168
69.19
9.04
20161216
3,111,367
66,743
46.62
2,339,778
75.20
470
160
89
53
168
69.19
9.13
20161209
3,111,367
66,750
46.61
2,341,758
75.26
469
162
86
53
168
69.30
9.15
20161202
3,111,367
66,788
46.59
2,339,775
75.20
473
168
84
52
169
69.22
9.10
20161125
3,111,367
66,721
46.63
2,337,951
75.14
469
166
80
52
171
69.29
9.14
20161118
3,111,367
66,700
46.65
2,339,495
75.19
468
167
82
52
167
69.26
9.03
20161111
3,111,367
66,728
46.63
2,336,387
75.09
468
165
83
53
167
69.15
8.99
20161104
3,111,367
66,812
46.57
2,332,538
74.97
468
160
87
54
167
68.99
8.98
20161028
3,111,367
66,870
46.53
2,329,904
74.88
465
159
86
51
169
69.03
9.00
20161021
3,111,367
67,000
46.44
2,327,130
74.79
470
164
85
51
170
68.87
9.05
20161014
3,111,367
67,075
46.39
2,327,685
74.81
474
162
90
53
169
68.77
8.92
20161007
3,111,367
67,185
46.31
2,328,530
74.84
476
164
89
51
172
68.86
8.94
20160930
3,111,367
67,406
46.16
2,329,772
74.88
478
170
84
53
171
68.85
8.96
20160923
3,033,243
66,225
45.80
2,279,058
75.14
467
168
81
53
165
69.04
9.05
20160914
3,033,243
66,227
45.80
2,277,919
75.10
467
166
81
53
167
69.04
9.02
20160910
3,033,243
66,239
45.79
2,276,743
75.06
464
162
80
54
168
69.06
9.04
20160902
3,033,243
66,328
45.73
2,273,988
74.97
460
156
82
53
169
69.05
8.97
20160826
3,033,243
66,122
45.87
2,281,193
75.21
467
160
81
57
169
69.12
9.60
20160819
3,033,243
66,142
45.86
2,280,759
75.19
466
158
81
55
172
69.19
9.51
20160812
3,033,243
66,251
45.78
2,280,661
75.19
472
160
83
59
170
69.01
9.56
20160805
3,033,243
66,312
45.74
2,279,001
75.13
474
163
82
58
171
68.96
9.32
20160729
3,033,243
66,285
45.76
2,282,833
75.26
472
163
81
58
170
69.10
9.31
20160722
3,033,243
66,307
45.75
2,283,963
75.30
469
160
82
58
169
69.17
9.35
20160715
3,033,243
66,348
45.72
2,285,470
75.35
471
161
86
56
168
69.16
9.36
20160707
3,033,243
66,359
45.71
2,285,279
75.34
469
160
81
55
173
69.34
9.11
20160701
3,033,243
66,374
45.70
2,287,113
75.40
472
163
83
58
168
69.21
9.17
20160624
3,033,243
66,349
45.72
2,287,644
75.42
470
159
81
59
171
69.31
9.11
20160617
3,033,243
66,389
45.69
2,287,520
75.41
472
163
79
57
173
69.33
9.12
20160608
3,033,243
66,428
45.66
2,287,355
75.41
469
158
80
56
175
69.42
9.28
20160604
3,033,243
66,457
45.64
2,286,269
75.37
469
159
78
58
174
69.36
9.25
20160527
3,033,243
66,515
45.60
2,286,076
75.37
471
161
80
56
174
69.35
9.24
20160520
3,033,243
66,561
45.57
2,285,436
75.35
472
163
80
55
174
69.32
9.09
20160513
3,033,243
66,552
45.58
2,284,783
75.32
470
160
82
54
174
69.33
9.01
20160506
3,033,243
66,569
45.57
2,285,461
75.35
472
159
84
55
174
69.30
9.14
20160429
3,033,243
66,604
45.54
2,282,855
75.26
469
155
84
54
176
69.31
9.37
20160422
3,033,243
66,649
45.51
2,283,029
75.27
469
157
83
53
176
69.33
9.43
20160415
3,033,243
66,684
45.49
2,282,175
75.24
467
157
79
56
175
69.31
9.51
20160408
3,033,243
66,694
45.48
2,281,801
75.23
467
157
80
55
175
69.30
9.50
20160401
3,033,243
66,673
45.49
2,282,612
75.25
467
154
81
55
177
69.34
9.52
20160325
3,033,243
66,661
45.50
2,282,124
75.24
465
152
80
56
177
69.34
9.78
20160318
3,033,243
66,719
45.46
2,282,918
75.26
468
160
78
56
174
69.26
9.78
20160311
3,033,243
66,745
45.45
2,283,412
75.28
471
159
83
56
173
69.19
9.74
20160304
3,033,243
66,746
45.44
2,282,995
75.27
472
167
75
54
176
69.27
9.78
20160226
3,033,243
66,752
45.44
2,285,379
75.34
472
165
78
53
176
69.35
9.44
20160219
3,033,243
66,651
45.51
2,288,228
75.44
469
163
77
53
176
69.50
9.40
20160205
3,033,243
66,669
45.50
2,287,271
75.41
465
159
76
54
176
69.53
20160130
3,033,243
66,653
45.51
2,286,908
75.39
463
158
76
52
177
69.59
9.39
20160122
3,033,243
66,593
45.55
2,289,330
75.47
466
158
75
57
176
69.55
8.94
20160115
3,033,243
66,563
45.57
2,291,956
75.56
472
166
74
56
176
69.55
9.16
20160108
3,033,243
66,494
45.62
2,294,375
75.64
478
169
73
56
180
69.63
9.48
20151231
3,033,243
66,491
45.62
2,294,248
75.64
477
167
76
57
177
69.54
9.79
20151225
3,033,243
66,504
45.61
2,293,402
75.61
477
165
79
58
175
69.46
9.83
20151218
3,033,243
66,543
45.58
2,291,131
75.53
477
168
78
57
174
69.38
9.62
20151211
3,033,243
66,564
45.57
2,290,358
75.51
475
165
80
55
175
69.41
9.60
20151204
3,033,243
66,534
45.59
2,292,027
75.56
477
165
82
54
176
69.45
9.86
20151127
3,033,243
66,525
45.60
2,293,065
75.60
477
166
81
54
176
69.50
9.92
20151120
3,033,243
66,535
45.59
2,292,768
75.59
475
162
85
50
178
69.57
9.96
20151113
3,033,243
66,500
45.61
2,294,548
75.65
477
162
85
51
179
69.61
9.95
20151106
3,033,243
66,543
45.58
2,295,171
75.67
481
168
84
50
179
69.58
10.10
20151030
3,033,243
66,609
45.54
2,294,268
75.64
480
166
86
50
178
69.54
10.10
20151023
3,033,243
66,634
45.52
2,294,240
75.64
477
165
84
49
179
69.62
10.15
20151016
3,033,243
66,705
45.47
2,289,511
75.48
473
161
83
53
176
69.43
10.05
20151008
3,033,243
66,728
45.46
2,291,122
75.53
471
160
85
49
177
69.56
9.88
20151002
3,033,243
66,785
45.42
2,289,541
75.48
470
158
84
53
175
69.46
9.84
20150925
3,033,243
66,942
45.31
2,289,383
75.48
472
158
87
55
172
69.33
9.83
20150918
2,861,826
65,599
43.63
2,162,153
75.55
443
158
72
50
163
69.50
10.00
20150911
2,861,826
65,512
43.68
2,163,345
75.59
438
157
72
44
165
69.75
9.98
20150904
2,861,826
65,436
43.73
2,163,377
75.59
441
162
72
44
163
69.66
9.85
20150828
2,861,826
65,226
43.88
2,162,191
75.55
454
173
71
47
163
69.36
10.60
20150821
2,861,826
65,073
43.98
2,164,492
75.63
457
176
73
41
167
69.53
10.15
20150814
2,861,826
64,950
44.06
2,168,097
75.76
455
171
74
42
168
69.71
10.80
20150807
2,861,826
64,959
44.06
2,166,461
75.70
452
170
74
40
168
69.75
10.90
20150731
2,861,826
64,974
44.05
2,165,659
75.67
449
165
75
41
168
69.75
10.90
20150724
2,861,826
65,009
44.02
2,165,007
75.65
451
165
75
43
168
69.66
11.00
20150717
2,861,826
65,041
44.00
2,162,093
75.55
453
172
70
44
167
69.53
10.90
20150709
2,861,826
64,952
44.06
2,166,032
75.69
454
171
72
43
168
69.66
10.75
20150703
2,861,826
64,929
44.08
2,167,718
75.75
454
172
70
43
169
69.75
11.00
20150626
2,861,826
64,846
44.13
2,169,129
75.80
450
173
68
42
167
69.85
11.00
20150618
2,861,826
64,812
44.16
2,168,581
75.78
448
172
66
42
168
69.88
10.95
20150612
2,861,826
64,687
44.24
2,172,669
75.92
449
167
70
42
170
70.01
10.85
20150605
2,861,826
64,625
44.28
2,174,205
75.97
451
170
68
42
171
70.07
10.90
20150529
2,861,826
64,561
44.33
2,177,769
76.10
453
173
68
44
168
70.08
11.10
20150522
2,861,826
64,554
44.33
2,178,379
76.12
450
169
69
43
169
70.19
11.10
20150515
2,861,826
64,528
44.35
2,181,547
76.23
450
170
65
41
174
70.45
11.10
20150508
2,861,826
64,505
44.37
2,183,409
76.29
455
173
67
43
172
70.34
11.15
20150430
2,861,826
64,550
44.34
2,183,278
76.29
456
176
64
41
175
70.42
11.30
2015-03
2,861,826
64,714
44.22
2,180,317
76.19
462
172
72
42
176
70.18
10.90
2015-02
2,861,826
64,661
44.26
2,180,935
76.21
462
167
73
46
176
70.15
10.50
2015-01
2,861,826
64,814
44.15
2,180,208
76.18
459
170
70
43
176
70.23
10.55
2014-12
2,861,826
64,989
44.04
2,182,003
76.25
464
167
75
45
177
70.17
10.45
2014-11
2,861,826
65,121
43.95
2,181,740
76.24
466
168
75
46
177
70.12
10.20
2014-10
2,861,826
65,281
43.84
2,179,563
76.16
466
170
71
48
177
70.07
10.20
2014-09
2,861,826
65,281
43.84
2,184,108
76.32
459
161
77
45
176
70.31
10.25
2014-08
2,727,118
63,567
42.90
2,082,101
76.35
435
155
69
40
171
70.45
10.75
2014-07
2,727,118
63,828
42.73
2,076,695
76.15
430
158
63
43
166
70.22
11.25
2014-06
2,727,118
64,183
42.49
2,081,370
76.32
439
153
65
45
176
70.38
10.95
2014-05
2,727,118
64,387
42.36
2,079,616
76.26
427
145
59
45
178
70.61
2014-04
2,727,118
64,422
42.33
2,086,971
76.53
428
150
53
42
183
71.06
10.65
2014-03
2,727,118
64,073
42.56
2,099,456
76.98
436
151
53
42
190
71.47
10.85
2014-02
2,727,118
62,896
43.36
2,133,616
78.24
435
138
65
40
192
72.70
11.25
2014-01
2,362,118
60,238
39.21
1,852,211
78.41
292
105
40
20
127
74.25
11.70
2013-12
2,362,118
60,161
39.26
1,860,723
78.77
294
98
40
19
137
74.81
12.45
2013-11
2,362,118
60,498
39.04
1,861,188
78.79
291
100
42
23
126
74.57
12.10
2013-10
2,362,118
60,711
38.91
1,864,321
78.93
292
98
40
23
131
74.82
12.15
2013-09
2,242,260
59,814
37.49
1,770,717
78.97
283
98
43
20
122
74.71
11.80
2013-08
2,242,260
60,054
37.34
1,764,464
78.69
277
97
42
19
119
74.53
12.15
2013-07
2,242,260
60,016
37.36
1,774,948
79.16
287
101
41
19
126
74.94
12.50
2013-06
2,242,260
60,403
37.12
1,772,626
79.06
285
99
39
17
130
75.00
12.20
2013-05
2,242,260
60,439
37.10
1,773,967
79.12
289
99
42
18
130
74.93
12.60
2013-04
2,242,260
60,964
36.78
1,766,339
78.77
291
98
46
16
131
74.57
12.10
2013-03
2,242,260
61,108
36.69
1,765,754
78.75
296
99
49
15
133
74.46
12.25
2013-02
2,242,260
61,641
36.38
1,757,477
78.38
299
98
44
22
135
74.01
11.90
2013-01
2,242,260
61,835
36.26
1,758,283
78.42
300
110
41
15
134
74.14
11.80
2012-12
2,242,260
62,353
35.96
1,751,780
78.13
301
107
42
17
135
73.83
11.65
2012-11
2,242,260
62,623
35.81
1,744,450
77.80
299
106
44
14
135
73.58
11.30
2012-10
2,242,260
62,782
35.72
1,748,248
77.97
302
102
44
19
137
73.65
10.75
2012-09
2,118,560
61,098
34.67
1,656,757
78.20
283
96
36
26
125
73.74
11.45
2012-08
2,118,560
61,129
34.66
1,654,670
78.10
286
97
43
21
125
73.58
12.05
2012-07
1,703,735
61,585
27.66
1,239,222
72.74
282
92
43
20
127
67.33
11.80
2012-06
1,703,735
61,297
27.79
1,244,903
73.07
281
88
38
22
133
67.87
11.50
2012-05
1,703,735
61,183
27.85
1,248,896
73.30
287
93
34
23
137
68.09
10.85
2012-04
1,703,735
61,432
27.73
1,247,426
73.22
281
88
36
26
131
67.90
11.90
2012-03
1,703,735
61,591
27.66
1,246,121
73.14
279
83
40
21
135
68.06
11.80
2012-02
1,703,735
62,190
27.40
1,247,534
73.22
281
77
43
25
136
67.97
12.35
2012-01
1,703,735
62,607
27.21
1,246,328
73.15
291
90
39
28
134
67.53
11.90
2011-12
1,703,735
62,528
27.25
1,253,014
73.55
291
78
42
32
139
67.97
11.00
2011-11
1,703,735
62,498
27.26
1,253,888
73.60
288
79
44
24
141
68.30
11.70
2011-10
1,703,735
62,398
27.30
1,264,962
74.25
294
85
41
25
143
68.86
12.70
2011-09
1,612,640
59,119
27.28
1,204,089
74.67
279
83
40
24
132
69.12
11.20
2011-08
1,612,640
58,813
27.42
1,213,252
75.23
274
84
34
24
132
69.90
13.75
2011-07
1,612,640
58,677
27.48
1,205,623
74.76
280
92
34
21
133
69.39
15.10
2011-06
1,612,640
59,492
27.11
1,189,307
73.75
274
85
38
20
131
68.45
14.20
2011-05
1,612,640
59,853
26.94
1,185,904
73.54
278
87
39
20
132
68.16
13.75
2011-04
1,612,640
60,239
26.77
1,189,635
73.77
276
89
36
22
129
68.31
13.75
2011-03
1,612,640
60,951
26.46
1,178,640
73.09
277
93
35
19
130
67.74
13.30
2011-02
1,612,640
61,111
26.39
1,185,115
73.49
277
92
36
20
129
68.07
13.55
2011-01
1,612,640
61,238
26.33
1,186,434
73.57
267
79
34
25
129
68.32
2010-12
1,612,640
62,321
25.88
1,179,828
73.16
263
84
35
18
126
68.13
15.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
12.10
12.05
12.15
11.90
0.00
12.03
22,803
-
2019-11
11.95
12.05
12.30
11.90
0.10
12.16
56,859
1.69
2019-10
12.05
11.95
12.15
11.85
-0.05
11.98
39,885
1.19
2019-09
11.65
12.00
12.25
11.60
0.40
12.05
40,963
1.22
2019-08
12.55
11.60
12.60
11.50
-0.10
12.25
94,428
2.89
2019-07
12.30
12.50
12.80
12.20
0.20
12.50
71,288
2.18
2019-06
11.95
12.30
12.45
11.70
0.25
12.12
82,992
2.54
2019-05
11.55
12.05
12.10
11.35
0.55
11.76
91,557
2.80
2019-04
11.20
11.50
11.55
11.10
0.30
11.24
65,799
2.01
2019-03
10.80
11.20
11.30
10.75
0.40
11.07
59,332
1.81
2019-02
10.50
10.80
10.90
10.40
0.30
10.72
43,027
1.32
2019-01
10.00
10.50
10.50
9.93
0.50
10.22
41,549
1.27
2018-12
10.25
10.00
10.35
9.93
-0.25
10.08
43,294
1.32
2018-11
9.86
10.25
10.30
9.85
0.35
10.14
36,812
1.13
2018-10
10.80
9.90
10.80
9.72
-1.00
10.15
85,718
2.62
2018-09
11.30
10.80
11.30
10.00
0.50
10.67
145,875
4.58
2018-08
10.35
11.25
11.30
10.35
0.90
10.69
131,047
4.12
2018-07
10.10
10.35
10.35
9.96
0.25
10.12
37,267
1.17
2018-06
10.05
10.10
10.25
9.98
0.05
10.11
44,057
1.38
2018-05
9.95
10.05
10.05
9.89
0.10
9.96
42,386
1.33
2018-04
9.81
9.95
9.95
9.78
0.11
9.88
32,123
1.01
2018-03
9.63
9.84
9.85
9.47
0.19
9.64
45,665
1.43
2018-02
9.66
9.65
9.74
9.26
-0.01
9.53
36,417
1.14
2018-01
9.53
9.66
9.85
9.52
0.12
9.70
66,697
2.10
2017-12
9.58
9.54
9.72
9.40
-0.04
9.52
47,082
1.48
2017-11
9.37
9.58
9.59
9.34
0.22
9.43
38,540
1.21
2017-10
9.45
9.36
9.47
9.25
-0.08
9.41
40,576
1.27
2017-09
9.35
9.44
9.54
9.27
0.13
9.39
50,927
1.60
2017-08
9.96
9.31
10.05
9.31
-0.02
9.89
87,116
2.80
2017-07
9.78
9.96
9.99
9.77
0.18
9.88
40,116
1.29
2017-06
9.62
9.78
9.78
9.45
0.16
9.60
44,036
1.42
2017-05
9.46
9.62
9.64
9.34
0.17
9.51
36,087
1.16
2017-04
9.59
9.45
9.60
9.30
-0.11
9.46
26,783
0.86
2017-03
9.35
9.56
9.59
9.34
0.21
9.48
47,314
1.52
2017-02
9.19
9.35
9.41
9.16
0.17
9.30
41,327
1.33
2017-01
9.10
9.18
9.19
9.08
0.08
9.13
18,325
0.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
22.55▽-0.05
2809 京城銀
32.90▽-0.05
2812 台中銀
11.90±0.00
2816 旺旺保
21.35▽-0.10
2820 華票
14.90▽-0.05
2823 中壽
25.75△0.30
2832 台產
20.90△0.10
2834 臺企銀
12.45▽-0.05
2836 高雄銀
9.80▽-0.01
2838 聯邦銀
10.95±0.00
2845 遠東銀
12.05△0.05
2849 安泰銀
15.35▽-0.05
2850 新產
38.65±0.00
2851 中再保
19.35△0.10
2852 第一保
14.25△0.10
2855 統一證
14.40△0.05
2867 三商壽
11.70△0.05
2880 華南金
21.85△0.10
2881 富邦金
47.15△1.10
2882 國泰金
42.90△0.45
2883 開發金
9.91△0.14
2884 玉山金
27.55△0.15
2885 元大金
20.25△0.40
2886 兆豐金
30.30△0.15
2887 台新金
14.40△0.10
2888 新光金
10.45△0.25
2889 國票金
11.00△0.05
2890 永豐金
13.05△0.10
2891 中信金
22.50△0.35
2892 第一金
23.30△0.20
2897 王道銀行
7.76±0.00
5876 上海銀
50.90△0.30
5880 合庫金
20.75±0.00
6005 群益證
10.55▽-0.05
6024 群益期
42.95△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。