神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	3,355,819	78,105	42.97	2,532,805	75.48	427	139	78	38	172	70.86	11.15
20200624	3,355,819	78,153	42.94	2,533,311	75.49	426	141	77	38	170	70.86	11.20
20200619	3,355,819	78,127	42.95	2,533,728	75.50	426	143	76	37	170	70.90	11.00
20200612	3,355,819	78,103	42.97	2,536,335	75.58	427	144	74	38	171	70.98	11.00
20200605	3,355,819	77,996	43.03	2,538,767	75.65	426	140	75	38	173	71.08	11.10
20200529	3,355,819	77,854	43.10	2,540,486	75.70	422	140	72	37	173	71.22	10.60
20200522	3,355,819	77,576	43.26	2,546,398	75.88	428	140	75	40	173	71.26	10.65
20200515	3,355,819	77,427	43.34	2,547,182	75.90	427	138	75	41	173	71.28	10.70
20200508	3,355,819	77,291	43.42	2,550,489	76.00	431	144	74	39	174	71.36	10.60
20200430	3,355,819	77,165	43.49	2,553,683	76.10	431	144	71	40	176	71.49	10.65
20200424	3,355,819	77,243	43.44	2,550,440	76.00	429	141	73	41	174	71.38	10.10
20200417	3,355,819	77,106	43.52	2,553,830	76.10	430	141	73	41	175	71.49	10.30
20200410	3,355,819	76,935	43.62	2,554,937	76.13	430	143	74	39	174	71.52	10.45
20200401	3,355,819	76,720	43.74	2,560,525	76.30	433	142	75	42	174	71.62	10.00
20200327	3,355,819	76,621	43.80	2,560,785	76.31	433	138	80	38	177	71.70	10.10
20200320	3,355,819	76,427	43.91	2,565,249	76.44	435	142	77	39	177	71.80	9.39
20200313	3,355,819	75,707	44.33	2,578,431	76.83	432	136	77	42	177	72.19	10.50
20200306	3,355,819	75,286	44.57	2,581,327	76.92	428	133	75	45	175	72.28	11.70
20200227	3,355,819	75,053	44.71	2,581,079	76.91	429	133	78	40	178	72.35	11.80
20200221	3,355,819	74,731	44.91	2,584,595	77.02	429	132	79	41	177	72.43	11.95
20200214	3,355,819	74,570	45.00	2,587,219	77.10	431	134	78	41	178	72.50	11.95
20200207	3,355,819	74,440	45.08	2,587,582	77.11	431	139	77	40	175	72.48	11.85
20200131	3,355,819	74,097	45.29	2,590,619	77.20	434	144	74	42	174	72.51	11.90
20200120	3,355,819	73,906	45.41	2,590,105	77.18	436	145	76	41	174	72.47	12.20
20200117	3,355,819	73,911	45.40	2,588,293	77.13	433	143	75	42	173	72.43	12.15
20200110	3,355,819	74,002	45.35	2,585,836	77.06	430	141	75	43	171	72.36	12.05
20200103	3,355,819	73,923	45.40	2,587,038	77.09	431	142	76	42	171	72.39	12.05
20191227	3,355,819	73,869	45.43	2,589,181	77.15	433	141	77	44	171	72.41	11.95
20191220	3,355,819	73,715	45.52	2,590,929	77.21	433	144	74	44	171	72.48	11.90
20191213	3,355,819	73,598	45.60	2,592,367	77.25	431	145	73	42	171	72.57	12.05
20191206	3,355,819	73,384	45.73	2,596,271	77.37	436	149	75	40	172	72.64	12.00
20191129	3,355,819	73,246	45.82	2,599,109	77.45	433	146	74	43	170	72.71	12.05
20191122	3,355,819	73,147	45.88	2,601,072	77.51	437	151	73	43	170	72.72	12.20
20191115	3,355,819	73,227	45.83	2,599,920	77.47	443	156	76	42	169	72.57	12.20
20191108	3,355,819	73,318	45.77	2,595,324	77.34	443	158	73	42	170	72.45	12.15
20191101	3,355,819	73,314	45.77	2,595,548	77.34	442	153	80	41	168	72.42	11.95
20191025	3,355,819	73,310	45.78	2,596,584	77.38	442	151	81	42	168	72.42	12.05
20191018	3,355,819	73,388	45.73	2,593,230	77.28	442	151	80	43	168	72.32	12.00
20191009	3,355,819	73,394	45.72	2,595,140	77.33	444	150	81	44	169	72.35	11.90
20191004	3,355,819	73,423	45.71	2,594,736	77.32	443	150	80	44	169	72.35	11.90
20190927	3,355,819	73,532	45.64	2,596,035	77.36	442	150	79	45	168	72.38	12.00
20190920	3,269,186	72,505	45.09	2,524,666	77.23	428	145	73	48	162	72.23	12.25
20190912	3,269,186	72,569	45.05	2,524,761	77.23	430	147	73	46	164	72.27	12.10
20190906	3,269,186	72,571	45.05	2,522,831	77.17	432	151	71	45	165	72.22	11.95
20190830	3,269,186	72,466	45.11	2,522,701	77.17	431	151	67	46	167	72.26	11.60
20190823	3,269,186	72,094	45.35	2,527,026	77.30	435	147	73	45	170	72.37	12.35
20190816	3,269,186	71,927	45.45	2,527,804	77.32	438	150	71	47	170	72.33	12.30
20190808	3,269,186	71,797	45.53	2,530,477	77.40	439	152	71	45	171	72.43	12.40
20190802	3,269,186	71,692	45.60	2,532,527	77.47	441	154	70	46	171	72.46	12.30
20190726	3,269,186	71,569	45.68	2,536,116	77.58	441	154	71	43	173	72.63	12.70
20190719	3,269,186	71,621	45.65	2,534,975	77.54	436	147	74	44	171	72.61	12.60
20190712	3,269,186	71,531	45.70	2,536,903	77.60	434	142	75	46	171	72.70	12.60
20190705	3,269,186	71,617	45.65	2,537,134	77.61	432	144	75	45	168	72.70	12.30
20190628	3,269,186	71,634	45.64	2,535,941	77.57	427	139	72	48	168	72.73	12.30
20190621	3,269,186	71,524	45.71	2,537,145	77.61	422	137	69	48	168	72.86	12.10
20190614	3,269,186	71,498	45.72	2,530,849	77.42	418	134	69	47	168	72.76	11.85
20190606	3,269,186	71,478	45.74	2,528,333	77.34	421	134	69	50	168	72.57	12.10
20190531	3,269,186	71,506	45.72	2,524,669	77.23	422	131	72	49	170	72.47	12.05
20190524	3,269,186	71,403	45.78	2,525,753	77.26	424	128	75	48	173	72.50	11.90
20190517	3,269,186	71,488	45.73	2,524,381	77.22	426	125	75	53	173	72.37	11.60
20190510	3,269,186	71,494	45.73	2,520,551	77.10	425	129	71	54	171	72.24	11.75
20190503	3,269,186	71,499	45.72	2,513,946	76.90	421	131	70	51	169	72.10	11.70
20190426	3,269,186	71,475	45.74	2,512,532	76.85	428	135	71	51	171	71.97	11.25
20190419	3,269,186	71,358	45.81	2,518,942	77.05	424	133	71	52	168	72.18	11.20
20190412	3,269,186	71,317	45.84	2,517,880	77.02	423	137	71	50	165	72.13	11.20
20190403	3,269,186	71,334	45.83	2,517,751	77.01	429	138	74	52	165	72.00	11.20
20190329	3,269,186	71,293	45.86	2,517,418	77.00	428	134	75	53	166	72.01	11.20
20190322	3,269,186	71,383	45.80	2,516,636	76.98	429	137	74	51	167	71.99	11.25
20190315	3,269,186	71,495	45.73	2,511,933	76.84	426	133	75	48	170	71.98	11.10
20190308	3,269,186	71,529	45.70	2,509,736	76.77	428	134	77	47	170	71.90	10.95
20190227	3,269,186	71,536	45.70	2,508,486	76.73	428	134	74	50	170	71.84	10.80
20190222	3,269,186	71,582	45.67	2,507,630	76.71	430	135	75	49	171	71.80	10.85
20190215	3,269,186	71,719	45.58	2,501,060	76.50	440	141	78	48	173	71.47	10.60
20190130	3,269,186	71,789	45.54	2,497,553	76.40	436	140	76	48	172	71.42	10.50
20190125	3,269,186	71,837	45.51	2,494,438	76.30	434	139	78	47	170	71.32	10.40
20190118	3,269,186	71,927	45.45	2,491,001	76.20	431	138	77	46	170	71.28	10.30
20190111	3,269,186	71,887	45.48	2,492,982	76.26	434	141	76	48	169	71.27	10.15
20190104	3,269,186	71,924	45.45	2,491,129	76.20	431	137	76	46	172	71.34	9.96
20181228	3,269,186	71,897	45.47	2,490,238	76.17	430	134	80	44	172	71.33	10.00
20181222	3,269,186	71,846	45.50	2,491,476	76.21	432	134	80	45	173	71.35	10.00
20181214	3,269,186	71,580	45.67	2,494,573	76.31	435	138	76	50	171	71.33	10.10
20181207	3,269,186	71,527	45.71	2,496,270	76.36	438	138	77	52	171	71.31	10.20
20181130	3,269,186	71,551	45.69	2,497,621	76.40	439	142	74	51	172	71.36	10.25
20181123	3,269,186	71,600	45.66	2,496,635	76.37	439	143	72	50	174	71.40	10.10
20181116	3,269,186	71,685	45.60	2,494,800	76.31	438	140	73	50	175	71.36	10.30
20181109	3,269,186	71,705	45.59	2,492,227	76.23	436	141	72	47	176	71.36	10.10
20181102	3,269,186	71,784	45.54	2,491,604	76.21	439	142	72	48	177	71.31	9.93
20181026	3,269,186	71,646	45.63	2,494,689	76.31	438	139	70	53	176	71.36	9.86
20181019	3,269,186	71,446	45.76	2,495,861	76.35	438	140	70	50	178	71.45	9.95
20181012	3,269,186	71,335	45.83	2,497,359	76.39	438	140	69	52	177	71.48	10.15
20181005	3,269,186	71,236	45.89	2,496,912	76.38	439	139	75	48	177	71.45	10.30
20180928	3,182,929	69,564	45.76	2,431,968	76.41	429	139	74	49	167	71.25	10.80
20180921	3,182,929	69,704	45.66	2,429,843	76.34	428	141	73	48	166	71.20	10.75
20180914	3,182,929	69,854	45.57	2,423,233	76.13	426	138	75	44	169	71.11	10.80
20180907	3,182,929	69,879	45.55	2,418,657	75.99	424	138	79	41	166	70.96	10.20
20180831	3,182,929	69,025	46.11	2,425,135	76.19	426	140	76	39	171	71.25	11.25
20180824	3,182,929	68,924	46.18	2,414,873	75.87	434	147	76	41	170	70.77	10.90
20180817	3,182,929	68,653	46.36	2,416,444	75.92	437	150	75	43	169	70.74	10.50
20180810	3,182,929	68,519	46.45	2,419,255	76.01	437	150	73	46	168	70.78	10.60
20180803	3,182,929	68,469	46.49	2,420,019	76.03	439	149	76	48	166	70.70	10.45
20180727	3,182,929	68,505	46.46	2,419,033	76.00	437	150	74	45	168	70.78	10.20
20180720	3,182,929	68,528	46.45	2,420,194	76.04	438	150	76	44	168	70.81	10.15
20180713	3,182,929	68,532	46.44	2,418,282	75.98	437	150	74	46	167	70.73	10.10
20180706	3,182,929	68,475	46.48	2,418,429	75.98	437	148	77	43	169	70.79	9.98
20180629	3,182,929	68,349	46.57	2,420,591	76.05	437	148	73	46	170	70.87	10.10
20180622	3,182,929	68,213	46.66	2,422,471	76.11	437	148	74	46	169	70.90	10.05
20180615	3,182,929	68,114	46.73	2,423,300	76.13	436	149	73	45	169	70.96	10.20
20180608	3,182,929	68,082	46.75	2,423,990	76.16	439	152	73	44	170	70.99	10.10
20180601	3,182,929	68,149	46.71	2,424,455	76.17	441	151	75	45	170	70.96	10.00
20180525	3,182,929	68,113	46.73	2,424,151	76.16	437	150	73	43	171	71.05	10.00
20180518	3,182,929	68,118	46.73	2,426,270	76.23	439	148	78	43	170	71.05	9.93
20180511	3,182,929	68,056	46.77	2,427,206	76.26	439	148	78	42	171	71.11	9.94
20180504	3,182,929	67,948	46.84	2,430,451	76.36	444	148	79	44	173	71.14	9.92
20180427	3,182,929	67,917	46.86	2,428,041	76.28	440	144	78	46	172	71.09	9.91
20180420	3,182,929	67,883	46.89	2,429,131	76.32	441	144	79	46	172	71.11	9.89
20180413	3,182,929	67,811	46.94	2,428,332	76.29	443	146	80	45	172	71.04	9.92
20180403	3,182,929	67,740	46.99	2,429,607	76.33	446	145	84	46	171	71.00	9.82
20180331	3,182,929	67,714	47.01	2,429,495	76.33	447	145	86	45	171	70.98	9.84
20180323	3,182,929	67,518	47.14	2,433,263	76.45	452	151	84	46	171	71.01	9.70
20180316	3,182,929	67,426	47.21	2,431,844	76.40	452	151	84	45	172	71.01	9.61
20180309	3,182,929	67,407	47.22	2,431,024	76.38	454	152	85	46	171	70.93	9.54
20180302	3,182,929	67,300	47.29	2,433,932	76.47	457	155	86	47	169	70.92	9.57
20180223	3,182,929	67,263	47.32	2,433,071	76.44	458	156	85	48	169	70.87	9.61
20180214	3,182,929	67,322	47.28	2,431,988	76.41	457	155	84	48	170	70.87
20180209	3,182,929	67,226	47.35	2,432,412	76.42	457	155	84	47	171	70.91	9.35
20180202	3,182,929	67,007	47.50	2,436,550	76.55	454	151	86	43	174	71.17	9.67
20180126	3,182,929	66,960	47.53	2,437,305	76.57	455	153	84	45	173	71.14	9.78
20180119	3,182,929	67,020	47.49	2,432,437	76.42	456	154	82	46	174	71.00	9.80
20180112	3,182,929	66,992	47.51	2,432,627	76.43	457	150	83	49	175	70.96	9.58
20180105	3,182,929	66,987	47.52	2,429,286	76.32	456	146	86	49	175	70.85	9.66
20171229	3,182,929	67,070	47.46	2,427,760	76.27	457	146	88	49	174	70.77	9.54
20171222	3,182,929	67,107	47.43	2,426,453	76.23	457	147	85	52	173	70.69	9.54
20171215	3,182,929	67,036	47.48	2,428,211	76.29	455	145	84	54	172	70.75	9.46
20171208	3,182,929	66,937	47.55	2,431,047	76.38	454	147	83	50	174	70.93	9.57
20171201	3,182,929	66,994	47.51	2,429,435	76.33	458	151	84	49	174	70.82	9.61
20171124	3,182,929	67,039	47.48	2,430,103	76.35	464	159	83	50	172	70.72	9.53
20171117	3,182,929	67,147	47.40	2,427,795	76.28	467	157	86	50	174	70.61	9.41
20171110	3,182,929	67,145	47.40	2,428,253	76.29	467	158	84	48	177	70.71	9.36
20171103	3,182,929	67,167	47.39	2,428,561	76.30	467	157	87	47	176	70.68	9.38
20171027	3,182,929	67,222	47.35	2,428,890	76.31	466	157	85	48	176	70.70	9.40
20171020	3,182,929	67,283	47.31	2,427,487	76.27	470	160	85	48	177	70.63	9.25
20171013	3,182,929	67,311	47.29	2,426,710	76.24	473	164	84	47	178	70.60	9.41
20171006	3,182,929	67,321	47.28	2,425,567	76.21	473	162	89	46	176	70.49	9.45
20170930	3,182,929	67,437	47.20	2,425,350	76.20	473	160	89	49	175	70.44	9.44
20170922	3,111,367	66,535	46.76	2,363,872	75.98	466	157	86	51	172	70.16	9.40
20170915	3,111,367	66,545	46.76	2,362,074	75.92	465	155	87	49	174	70.16	9.54
20170908	3,111,367	66,537	46.76	2,363,756	75.97	469	157	88	51	173	70.10	9.31
20170901	3,111,367	66,366	46.88	2,368,169	76.11	468	154	86	51	177	70.35	9.35
20170825	3,111,367	65,834	47.26	2,369,457	76.15	469	158	84	52	175	70.36	9.89
20170818	3,111,367	65,687	47.37	2,372,580	76.26	471	157	83	54	177	70.41	9.89
20170811	3,111,367	65,630	47.41	2,374,279	76.31	471	158	83	51	179	70.54	9.87
20170804	3,111,367	65,642	47.40	2,376,129	76.37	472	156	85	52	179	70.56	10.00
20170728	3,111,367	65,664	47.38	2,376,413	76.38	474	157	85	51	181	70.58	9.95
20170721	3,111,367	65,570	47.45	2,376,109	76.37	474	159	81	54	180	70.54	9.93
20170714	3,111,367	65,572	47.45	2,375,290	76.34	473	159	80	55	179	70.50	9.85
20170707	3,111,367	65,652	47.39	2,373,470	76.28	473	160	79	55	179	70.45	9.86
20170630	3,111,367	65,748	47.32	2,371,514	76.22	478	166	80	52	180	70.36	9.78
20170623	3,111,367	65,850	47.25	2,369,553	76.16	482	166	83	54	179	70.17	9.60
20170616	3,111,367	65,923	47.20	2,366,893	76.07	483	168	82	53	180	70.09	9.58
20170609	3,111,367	65,903	47.21	2,366,301	76.05	482	169	81	54	178	70.04	9.59
20170603	3,111,367	65,878	47.23	2,366,626	76.06	482	171	79	56	176	70.02	9.56
20170526	3,111,367	65,947	47.18	2,364,866	76.01	481	171	78	56	176	69.97	9.63
20170519	3,111,367	66,064	47.10	2,361,545	75.90	480	171	78	56	175	69.86	9.47
20170512	3,111,367	66,074	47.09	2,363,102	75.95	481	171	79	56	175	69.91	9.42
20170505	3,111,367	66,023	47.13	2,364,227	75.99	481	167	81	55	178	69.99	9.51
20170428	3,111,367	66,061	47.10	2,361,364	75.89	480	169	82	52	177	69.94	9.45
20170421	3,111,367	66,095	47.07	2,361,107	75.89	480	171	81	53	175	69.88	9.38
20170414	3,111,367	66,050	47.11	2,359,744	75.84	476	168	78	55	175	69.89	9.39
20170407	3,111,367	66,092	47.08	2,358,068	75.79	473	164	79	55	175	69.89	9.53
20170331	3,111,367	66,119	47.06	2,357,547	75.77	475	165	82	52	176	69.88	9.56
20170324	3,111,367	66,160	47.03	2,357,452	75.77	475	163	84	56	172	69.76	9.57
20170317	3,111,367	66,247	46.97	2,357,887	75.78	478	164	84	60	170	69.65	9.54
20170310	3,111,367	66,302	46.93	2,355,614	75.71	475	162	84	58	171	69.66	9.38
20170303	3,111,367	66,285	46.94	2,355,420	75.70	477	166	82	57	172	69.68	9.39
20170224	3,111,367	66,285	46.94	2,353,175	75.63	477	167	82	56	172	69.61	9.35
20170218	3,111,367	66,323	46.91	2,351,226	75.57	475	163	83	58	171	69.54	9.33
20170210	3,111,367	66,470	46.81	2,347,755	75.46	475	162	84	54	175	69.53	9.32
20170203	3,111,367	66,502	46.79	2,344,664	75.36	478	167	85	57	169	69.24	9.19
20170126	3,111,367	66,501	46.79	2,344,633	75.36	477	166	85	57	169	69.25
20170120	3,111,367	66,542	46.76	2,343,391	75.32	476	163	90	55	168	69.19	9.14
20170113	3,111,367	66,592	46.72	2,342,562	75.29	475	163	87	55	170	69.24	9.15
20170106	3,111,367	66,639	46.69	2,340,852	75.24	475	165	86	54	170	69.21	9.11
20161230	3,111,367	66,676	46.66	2,340,537	75.23	477	169	85	54	169	69.16	9.10
20161223	3,111,367	66,719	46.63	2,340,490	75.22	474	167	86	53	168	69.19	9.04
20161216	3,111,367	66,743	46.62	2,339,778	75.20	470	160	89	53	168	69.19	9.13
20161209	3,111,367	66,750	46.61	2,341,758	75.26	469	162	86	53	168	69.30	9.15
20161202	3,111,367	66,788	46.59	2,339,775	75.20	473	168	84	52	169	69.22	9.10
20161125	3,111,367	66,721	46.63	2,337,951	75.14	469	166	80	52	171	69.29	9.14
20161118	3,111,367	66,700	46.65	2,339,495	75.19	468	167	82	52	167	69.26	9.03
20161111	3,111,367	66,728	46.63	2,336,387	75.09	468	165	83	53	167	69.15	8.99
20161104	3,111,367	66,812	46.57	2,332,538	74.97	468	160	87	54	167	68.99	8.98
20161028	3,111,367	66,870	46.53	2,329,904	74.88	465	159	86	51	169	69.03	9.00
20161021	3,111,367	67,000	46.44	2,327,130	74.79	470	164	85	51	170	68.87	9.05
20161014	3,111,367	67,075	46.39	2,327,685	74.81	474	162	90	53	169	68.77	8.92
20161007	3,111,367	67,185	46.31	2,328,530	74.84	476	164	89	51	172	68.86	8.94
20160930	3,111,367	67,406	46.16	2,329,772	74.88	478	170	84	53	171	68.85	8.96
20160923	3,033,243	66,225	45.80	2,279,058	75.14	467	168	81	53	165	69.04	9.05
20160914	3,033,243	66,227	45.80	2,277,919	75.10	467	166	81	53	167	69.04	9.02
20160910	3,033,243	66,239	45.79	2,276,743	75.06	464	162	80	54	168	69.06	9.04
20160902	3,033,243	66,328	45.73	2,273,988	74.97	460	156	82	53	169	69.05	8.97
20160826	3,033,243	66,122	45.87	2,281,193	75.21	467	160	81	57	169	69.12	9.60
20160819	3,033,243	66,142	45.86	2,280,759	75.19	466	158	81	55	172	69.19	9.51
20160812	3,033,243	66,251	45.78	2,280,661	75.19	472	160	83	59	170	69.01	9.56
20160805	3,033,243	66,312	45.74	2,279,001	75.13	474	163	82	58	171	68.96	9.32
20160729	3,033,243	66,285	45.76	2,282,833	75.26	472	163	81	58	170	69.10	9.31
20160722	3,033,243	66,307	45.75	2,283,963	75.30	469	160	82	58	169	69.17	9.35
20160715	3,033,243	66,348	45.72	2,285,470	75.35	471	161	86	56	168	69.16	9.36
20160707	3,033,243	66,359	45.71	2,285,279	75.34	469	160	81	55	173	69.34	9.11
20160701	3,033,243	66,374	45.70	2,287,113	75.40	472	163	83	58	168	69.21	9.17
20160624	3,033,243	66,349	45.72	2,287,644	75.42	470	159	81	59	171	69.31	9.11
20160617	3,033,243	66,389	45.69	2,287,520	75.41	472	163	79	57	173	69.33	9.12
20160608	3,033,243	66,428	45.66	2,287,355	75.41	469	158	80	56	175	69.42	9.28
20160604	3,033,243	66,457	45.64	2,286,269	75.37	469	159	78	58	174	69.36	9.25
20160527	3,033,243	66,515	45.60	2,286,076	75.37	471	161	80	56	174	69.35	9.24
20160520	3,033,243	66,561	45.57	2,285,436	75.35	472	163	80	55	174	69.32	9.09
20160513	3,033,243	66,552	45.58	2,284,783	75.32	470	160	82	54	174	69.33	9.01
20160506	3,033,243	66,569	45.57	2,285,461	75.35	472	159	84	55	174	69.30	9.14
20160429	3,033,243	66,604	45.54	2,282,855	75.26	469	155	84	54	176	69.31	9.37
20160422	3,033,243	66,649	45.51	2,283,029	75.27	469	157	83	53	176	69.33	9.43
20160415	3,033,243	66,684	45.49	2,282,175	75.24	467	157	79	56	175	69.31	9.51
20160408	3,033,243	66,694	45.48	2,281,801	75.23	467	157	80	55	175	69.30	9.50
20160401	3,033,243	66,673	45.49	2,282,612	75.25	467	154	81	55	177	69.34	9.52
20160325	3,033,243	66,661	45.50	2,282,124	75.24	465	152	80	56	177	69.34	9.78
20160318	3,033,243	66,719	45.46	2,282,918	75.26	468	160	78	56	174	69.26	9.78
20160311	3,033,243	66,745	45.45	2,283,412	75.28	471	159	83	56	173	69.19	9.74
20160304	3,033,243	66,746	45.44	2,282,995	75.27	472	167	75	54	176	69.27	9.78
20160226	3,033,243	66,752	45.44	2,285,379	75.34	472	165	78	53	176	69.35	9.44
20160219	3,033,243	66,651	45.51	2,288,228	75.44	469	163	77	53	176	69.50	9.40
20160205	3,033,243	66,669	45.50	2,287,271	75.41	465	159	76	54	176	69.53
20160130	3,033,243	66,653	45.51	2,286,908	75.39	463	158	76	52	177	69.59	9.39
20160122	3,033,243	66,593	45.55	2,289,330	75.47	466	158	75	57	176	69.55	8.94
20160115	3,033,243	66,563	45.57	2,291,956	75.56	472	166	74	56	176	69.55	9.16
20160108	3,033,243	66,494	45.62	2,294,375	75.64	478	169	73	56	180	69.63	9.48
20151231	3,033,243	66,491	45.62	2,294,248	75.64	477	167	76	57	177	69.54	9.79
20151225	3,033,243	66,504	45.61	2,293,402	75.61	477	165	79	58	175	69.46	9.83
20151218	3,033,243	66,543	45.58	2,291,131	75.53	477	168	78	57	174	69.38	9.62
20151211	3,033,243	66,564	45.57	2,290,358	75.51	475	165	80	55	175	69.41	9.60
20151204	3,033,243	66,534	45.59	2,292,027	75.56	477	165	82	54	176	69.45	9.86
20151127	3,033,243	66,525	45.60	2,293,065	75.60	477	166	81	54	176	69.50	9.92
20151120	3,033,243	66,535	45.59	2,292,768	75.59	475	162	85	50	178	69.57	9.96
20151113	3,033,243	66,500	45.61	2,294,548	75.65	477	162	85	51	179	69.61	9.95
20151106	3,033,243	66,543	45.58	2,295,171	75.67	481	168	84	50	179	69.58	10.10
20151030	3,033,243	66,609	45.54	2,294,268	75.64	480	166	86	50	178	69.54	10.10
20151023	3,033,243	66,634	45.52	2,294,240	75.64	477	165	84	49	179	69.62	10.15
20151016	3,033,243	66,705	45.47	2,289,511	75.48	473	161	83	53	176	69.43	10.05
20151008	3,033,243	66,728	45.46	2,291,122	75.53	471	160	85	49	177	69.56	9.88
20151002	3,033,243	66,785	45.42	2,289,541	75.48	470	158	84	53	175	69.46	9.84
20150925	3,033,243	66,942	45.31	2,289,383	75.48	472	158	87	55	172	69.33	9.83
20150918	2,861,826	65,599	43.63	2,162,153	75.55	443	158	72	50	163	69.50	10.00
20150911	2,861,826	65,512	43.68	2,163,345	75.59	438	157	72	44	165	69.75	9.98
20150904	2,861,826	65,436	43.73	2,163,377	75.59	441	162	72	44	163	69.66	9.85
20150828	2,861,826	65,226	43.88	2,162,191	75.55	454	173	71	47	163	69.36	10.60
20150821	2,861,826	65,073	43.98	2,164,492	75.63	457	176	73	41	167	69.53	10.15
20150814	2,861,826	64,950	44.06	2,168,097	75.76	455	171	74	42	168	69.71	10.80
20150807	2,861,826	64,959	44.06	2,166,461	75.70	452	170	74	40	168	69.75	10.90
20150731	2,861,826	64,974	44.05	2,165,659	75.67	449	165	75	41	168	69.75	10.90
20150724	2,861,826	65,009	44.02	2,165,007	75.65	451	165	75	43	168	69.66	11.00
20150717	2,861,826	65,041	44.00	2,162,093	75.55	453	172	70	44	167	69.53	10.90
20150709	2,861,826	64,952	44.06	2,166,032	75.69	454	171	72	43	168	69.66	10.75
20150703	2,861,826	64,929	44.08	2,167,718	75.75	454	172	70	43	169	69.75	11.00
20150626	2,861,826	64,846	44.13	2,169,129	75.80	450	173	68	42	167	69.85	11.00
20150618	2,861,826	64,812	44.16	2,168,581	75.78	448	172	66	42	168	69.88	10.95
20150612	2,861,826	64,687	44.24	2,172,669	75.92	449	167	70	42	170	70.01	10.85
20150605	2,861,826	64,625	44.28	2,174,205	75.97	451	170	68	42	171	70.07	10.90
20150529	2,861,826	64,561	44.33	2,177,769	76.10	453	173	68	44	168	70.08	11.10
20150522	2,861,826	64,554	44.33	2,178,379	76.12	450	169	69	43	169	70.19	11.10
20150515	2,861,826	64,528	44.35	2,181,547	76.23	450	170	65	41	174	70.45	11.10
20150508	2,861,826	64,505	44.37	2,183,409	76.29	455	173	67	43	172	70.34	11.15
20150430	2,861,826	64,550	44.34	2,183,278	76.29	456	176	64	41	175	70.42	11.30
2015-03	2,861,826	64,714	44.22	2,180,317	76.19	462	172	72	42	176	70.18	10.90
2015-02	2,861,826	64,661	44.26	2,180,935	76.21	462	167	73	46	176	70.15	10.50
2015-01	2,861,826	64,814	44.15	2,180,208	76.18	459	170	70	43	176	70.23	10.55
2014-12	2,861,826	64,989	44.04	2,182,003	76.25	464	167	75	45	177	70.17	10.45
2014-11	2,861,826	65,121	43.95	2,181,740	76.24	466	168	75	46	177	70.12	10.20
2014-10	2,861,826	65,281	43.84	2,179,563	76.16	466	170	71	48	177	70.07	10.20
2014-09	2,861,826	65,281	43.84	2,184,108	76.32	459	161	77	45	176	70.31	10.25
2014-08	2,727,118	63,567	42.90	2,082,101	76.35	435	155	69	40	171	70.45	10.75
2014-07	2,727,118	63,828	42.73	2,076,695	76.15	430	158	63	43	166	70.22	11.25
2014-06	2,727,118	64,183	42.49	2,081,370	76.32	439	153	65	45	176	70.38	10.95
2014-05	2,727,118	64,387	42.36	2,079,616	76.26	427	145	59	45	178	70.61
2014-04	2,727,118	64,422	42.33	2,086,971	76.53	428	150	53	42	183	71.06	10.65
2014-03	2,727,118	64,073	42.56	2,099,456	76.98	436	151	53	42	190	71.47	10.85
2014-02	2,727,118	62,896	43.36	2,133,616	78.24	435	138	65	40	192	72.70	11.25
2014-01	2,362,118	60,238	39.21	1,852,211	78.41	292	105	40	20	127	74.25	11.70
2013-12	2,362,118	60,161	39.26	1,860,723	78.77	294	98	40	19	137	74.81	12.45
2013-11	2,362,118	60,498	39.04	1,861,188	78.79	291	100	42	23	126	74.57	12.10
2013-10	2,362,118	60,711	38.91	1,864,321	78.93	292	98	40	23	131	74.82	12.15
2013-09	2,242,260	59,814	37.49	1,770,717	78.97	283	98	43	20	122	74.71	11.80
2013-08	2,242,260	60,054	37.34	1,764,464	78.69	277	97	42	19	119	74.53	12.15
2013-07	2,242,260	60,016	37.36	1,774,948	79.16	287	101	41	19	126	74.94	12.50
2013-06	2,242,260	60,403	37.12	1,772,626	79.06	285	99	39	17	130	75.00	12.20
2013-05	2,242,260	60,439	37.10	1,773,967	79.12	289	99	42	18	130	74.93	12.60
2013-04	2,242,260	60,964	36.78	1,766,339	78.77	291	98	46	16	131	74.57	12.10
2013-03	2,242,260	61,108	36.69	1,765,754	78.75	296	99	49	15	133	74.46	12.25
2013-02	2,242,260	61,641	36.38	1,757,477	78.38	299	98	44	22	135	74.01	11.90
2013-01	2,242,260	61,835	36.26	1,758,283	78.42	300	110	41	15	134	74.14	11.80
2012-12	2,242,260	62,353	35.96	1,751,780	78.13	301	107	42	17	135	73.83	11.65
2012-11	2,242,260	62,623	35.81	1,744,450	77.80	299	106	44	14	135	73.58	11.30
2012-10	2,242,260	62,782	35.72	1,748,248	77.97	302	102	44	19	137	73.65	10.75
2012-09	2,118,560	61,098	34.67	1,656,757	78.20	283	96	36	26	125	73.74	11.45
2012-08	2,118,560	61,129	34.66	1,654,670	78.10	286	97	43	21	125	73.58	12.05
2012-07	1,703,735	61,585	27.66	1,239,222	72.74	282	92	43	20	127	67.33	11.80
2012-06	1,703,735	61,297	27.79	1,244,903	73.07	281	88	38	22	133	67.87	11.50
2012-05	1,703,735	61,183	27.85	1,248,896	73.30	287	93	34	23	137	68.09	10.85
2012-04	1,703,735	61,432	27.73	1,247,426	73.22	281	88	36	26	131	67.90	11.90
2012-03	1,703,735	61,591	27.66	1,246,121	73.14	279	83	40	21	135	68.06	11.80
2012-02	1,703,735	62,190	27.40	1,247,534	73.22	281	77	43	25	136	67.97	12.35
2012-01	1,703,735	62,607	27.21	1,246,328	73.15	291	90	39	28	134	67.53	11.90
2011-12	1,703,735	62,528	27.25	1,253,014	73.55	291	78	42	32	139	67.97	11.00
2011-11	1,703,735	62,498	27.26	1,253,888	73.60	288	79	44	24	141	68.30	11.70
2011-10	1,703,735	62,398	27.30	1,264,962	74.25	294	85	41	25	143	68.86	12.70
2011-09	1,612,640	59,119	27.28	1,204,089	74.67	279	83	40	24	132	69.12	11.20
2011-08	1,612,640	58,813	27.42	1,213,252	75.23	274	84	34	24	132	69.90	13.75
2011-07	1,612,640	58,677	27.48	1,205,623	74.76	280	92	34	21	133	69.39	15.10
2011-06	1,612,640	59,492	27.11	1,189,307	73.75	274	85	38	20	131	68.45	14.20
2011-05	1,612,640	59,853	26.94	1,185,904	73.54	278	87	39	20	132	68.16	13.75
2011-04	1,612,640	60,239	26.77	1,189,635	73.77	276	89	36	22	129	68.31	13.75
2011-03	1,612,640	60,951	26.46	1,178,640	73.09	277	93	35	19	130	67.74	13.30
2011-02	1,612,640	61,111	26.39	1,185,115	73.49	277	92	36	20	129	68.07	13.55
2011-01	1,612,640	61,238	26.33	1,186,434	73.57	267	79	34	25	129	68.32
2010-12	1,612,640	62,321	25.88	1,179,828	73.16	263	84	35	18	126	68.13	15.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	11.10	11.20	11.30	11.10	0.10	11.19	18,102	-
2020-06	10.60	11.10	11.25	10.60	0.50	11.08	62,994	1.88
2020-05	10.55	10.60	10.85	10.35	-0.05	10.66	45,380	1.35
2020-04	10.00	10.65	10.75	9.85	0.60	10.22	85,607	2.55
2020-03	11.65	10.05	11.85	8.61	-1.75	10.48	158,294	4.72
2020-02	11.80	11.80	12.05	11.65	-0.10	11.91	62,974	1.88
2020-01	11.95	11.90	12.25	11.80	-0.05	12.04	51,483	1.53
2019-12	12.10	11.95	12.15	11.90	-0.10	11.99	59,378	1.77
2019-11	11.95	12.05	12.30	11.90	0.10	12.16	56,859	1.69
2019-10	12.05	11.95	12.15	11.85	-0.05	11.98	39,885	1.19
2019-09	11.65	12.00	12.25	11.60	0.40	12.05	40,963	1.22
2019-08	12.55	11.60	12.60	11.50	-0.10	12.25	94,428	2.89
2019-07	12.30	12.50	12.80	12.20	0.20	12.50	71,288	2.18
2019-06	11.95	12.30	12.45	11.70	0.25	12.12	82,992	2.54
2019-05	11.55	12.05	12.10	11.35	0.55	11.76	91,557	2.80
2019-04	11.20	11.50	11.55	11.10	0.30	11.24	65,799	2.01
2019-03	10.80	11.20	11.30	10.75	0.40	11.07	59,332	1.81
2019-02	10.50	10.80	10.90	10.40	0.30	10.72	43,027	1.32
2019-01	10.00	10.50	10.50	9.93	0.50	10.22	41,549	1.27
2018-12	10.25	10.00	10.35	9.93	-0.25	10.08	43,294	1.32
2018-11	9.86	10.25	10.30	9.85	0.35	10.14	36,812	1.13
2018-10	10.80	9.90	10.80	9.72	-1.00	10.15	85,718	2.62
2018-09	11.30	10.80	11.30	10.00	0.50	10.67	145,875	4.58
2018-08	10.35	11.25	11.30	10.35	0.90	10.69	131,047	4.12
2018-07	10.10	10.35	10.35	9.96	0.25	10.12	37,267	1.17
2018-06	10.05	10.10	10.25	9.98	0.05	10.11	44,057	1.38
2018-05	9.95	10.05	10.05	9.89	0.10	9.96	42,386	1.33
2018-04	9.81	9.95	9.95	9.78	0.11	9.88	32,123	1.01
2018-03	9.63	9.84	9.85	9.47	0.19	9.64	45,665	1.43
2018-02	9.66	9.65	9.74	9.26	-0.01	9.53	36,417	1.14
2018-01	9.53	9.66	9.85	9.52	0.12	9.70	66,697	2.10
2017-12	9.58	9.54	9.72	9.40	-0.04	9.52	47,082	1.48
2017-11	9.37	9.58	9.59	9.34	0.22	9.43	38,540	1.21
2017-10	9.45	9.36	9.47	9.25	-0.08	9.41	40,576	1.27
2017-09	9.35	9.44	9.54	9.27	0.13	9.39	50,927	1.60
2017-08	9.96	9.31	10.05	9.31	-0.02	9.89	87,116	2.80
2017-07	9.78	9.96	9.99	9.77	0.18	9.88	40,116	1.29
2017-06	9.62	9.78	9.78	9.45	0.16	9.60	44,036	1.42
2017-05	9.46	9.62	9.64	9.34	0.17	9.51	36,087	1.16
2017-04	9.59	9.45	9.60	9.30	-0.11	9.46	26,783	0.86
2017-03	9.35	9.56	9.59	9.34	0.21	9.48	47,314	1.52
2017-02	9.19	9.35	9.41	9.16	0.17	9.30	41,327	1.33
2017-01	9.10	9.18	9.19	9.08	0.08	9.13	18,325	0.59
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平