神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	15,487,618	443,655	34.91	10,005,209	64.60	2,769	992	462	272	1043	57.81	8.97
20230113	15,487,618	444,828	34.82	9,978,337	64.43	2,767	986	465	275	1041	57.62	8.90
20230106	15,487,618	445,582	34.76	9,960,100	64.31	2,790	1000	471	280	1039	57.40	8.88
20221230	15,487,618	446,753	34.67	9,938,676	64.17	2,787	1000	472	278	1037	57.27	8.77
20221223	15,487,618	447,341	34.62	9,933,336	64.14	2,799	1007	470	278	1044	57.22	8.75
20221216	15,487,618	448,618	34.52	9,909,606	63.98	2,810	1009	480	276	1045	57.04	8.85
20221209	15,487,618	449,166	34.48	9,903,477	63.94	2,809	1009	477	279	1044	56.99	8.71
20221202	15,487,618	449,728	34.44	9,902,617	63.94	2,807	1010	480	277	1040	56.98	8.86
20221125	15,487,618	451,068	34.34	9,877,364	63.78	2,814	1022	477	279	1036	56.78	8.71
20221118	15,487,618	452,359	34.24	9,849,365	63.60	2,821	1025	477	282	1037	56.57	8.54
20221111	15,487,618	454,719	34.06	9,802,123	63.29	2,844	1023	492	286	1043	56.18	8.53
20221104	15,487,618	455,887	33.97	9,780,772	63.15	2,863	1035	488	292	1048	55.99	8.12
20221028	15,487,618	456,466	33.93	9,773,298	63.10	2,861	1033	493	284	1051	55.96	8.05
20221021	15,487,618	456,829	33.90	9,771,039	63.09	2,863	1038	491	281	1053	55.96	7.99
20221014	15,487,618	456,673	33.91	9,779,916	63.15	2,860	1043	485	283	1049	56.01	8.00
20221007	15,487,618	456,517	33.93	9,789,517	63.21	2,857	1050	474	281	1052	56.12	8.28
20220930	15,487,618	457,055	33.89	9,789,683	63.21	2,863	1048	479	282	1054	56.09	8.21
20220923	15,487,618	457,623	33.84	9,791,598	63.22	2,873	1048	482	282	1061	56.09	8.51
20220916	15,487,618	457,977	33.82	9,785,898	63.19	2,868	1048	479	281	1060	56.07	8.69
20220908	15,487,618	458,764	33.76	9,776,112	63.12	2,862	1037	484	281	1060	56.03	8.57
20220902	15,487,618	457,795	33.83	9,806,905	63.32	2,864	1038	480	283	1063	56.23	8.51
20220826	15,487,618	456,893	33.90	9,846,168	63.57	2,854	1039	475	285	1055	56.49	9.01
20220819	15,487,618	457,227	33.87	9,846,066	63.57	2,852	1040	479	279	1054	56.51	9.02
20220812	15,487,618	458,504	33.78	9,827,000	63.45	2,846	1036	477	281	1052	56.40	8.97
20220805	15,487,618	460,341	33.64	9,783,150	63.17	2,857	1029	496	278	1054	56.06	8.59
20220729	15,487,618	460,394	33.64	9,785,752	63.18	2,855	1029	494	271	1061	56.13	8.55
20220722	15,487,618	460,871	33.61	9,779,337	63.14	2,855	1031	496	270	1058	56.09	8.47
20220715	15,487,618	460,911	33.60	9,783,325	63.17	2,860	1037	491	274	1058	56.09	8.33
20220708	15,487,618	461,048	33.59	9,788,915	63.20	2,854	1029	499	272	1054	56.13	8.51
20220701	15,487,618	460,843	33.61	9,811,102	63.35	2,860	1040	493	270	1057	56.28	8.50
20220624	15,487,618	460,129	33.66	9,834,722	63.50	2,871	1040	492	272	1067	56.43	9.17
20220617	15,487,618	460,671	33.62	9,848,474	63.59	2,852	1029	495	265	1063	56.59	9.07
20220610	15,487,618	459,469	33.71	9,893,541	63.88	2,850	1045	483	261	1061	56.90	9.38
20220602	15,487,618	456,162	33.95	9,915,150	64.02	2,845	1044	482	271	1048	56.98	9.15
20220527	15,487,618	456,293	33.94	9,914,151	64.01	2,833	1032	492	265	1044	57.02	8.95
20220520	15,487,618	452,273	34.24	10,026,941	64.74	2,767	1010	473	264	1020	57.90	8.98
20220513	15,487,618	450,350	34.39	10,083,772	65.11	2,749	1014	460	255	1020	58.36	9.00
20220506	15,487,618	446,678	34.67	10,203,349	65.88	2,672	978	458	240	996	59.35	9.47
20220429	15,487,618	441,859	35.05	10,316,757	66.61	2,606	960	443	236	967	60.24	9.83
20220422	14,210,579	432,317	32.87	9,232,103	64.97	2,571	953	430	227	961	58.16	10.10
20220415	14,210,579	425,920	33.36	9,380,109	66.01	2,513	913	420	231	949	59.37	10.55
20220408	14,210,579	423,676	33.54	9,416,336	66.26	2,480	902	400	237	941	59.71	11.15
20220401	14,210,579	420,372	33.80	9,404,400	66.18	2,507	903	415	239	950	59.54	11.25
20220325	14,210,579	421,079	33.75	9,376,712	65.98	2,525	912	418	243	952	59.27	10.65
20220318	14,210,579	422,305	33.65	9,350,866	65.80	2,544	919	426	241	958	59.03	10.60
20220311	14,210,579	423,321	33.57	9,332,728	65.67	2,555	914	436	246	959	58.84	10.05
20220304	14,210,579	416,204	34.14	9,390,928	66.08	2,588	925	451	251	961	59.12	10.55
20220225	14,210,579	409,581	34.70	9,444,095	66.46	2,636	954	455	263	964	59.30	11.25
20220218	14,210,579	397,584	35.74	9,528,533	67.05	2,649	938	473	265	973	59.85	11.90
20220211	14,210,377	398,032	35.70	9,502,508	66.87	2,672	940	483	261	988	59.62	11.50
20220126	14,207,962	395,967	35.88	9,522,146	67.02	2,651	921	487	255	988	59.87	11.05
20220121	14,200,162	390,867	36.33	9,583,797	67.49	2,635	913	474	243	1005	60.51	11.20
20220114	14,187,204	380,852	37.25	9,686,310	68.27	2,662	923	475	257	1007	61.16	11.80
20220107	14,176,256	377,788	37.52	9,570,372	67.51	2,746	962	494	274	1016	60.07	10.90
20211230	14,145,244	376,487	37.57	9,559,276	67.58	2,718	941	503	270	1004	60.18	11.05
20211224	14,137,419	378,674	37.33	9,507,794	67.25	2,733	944	506	271	1012	59.82	10.70
20211217	14,131,388	378,211	37.36	9,516,149	67.34	2,739	950	505	280	1004	59.83	10.60
20211210	14,122,198	375,133	37.65	9,578,587	67.83	2,736	950	501	266	1019	60.42	10.65
20211203	14,114,713	374,399	37.70	9,578,628	67.86	2,725	943	495	269	1018	60.48	10.55
20211126	14,105,611	366,472	38.49	9,701,129	68.77	2,710	956	481	265	1008	61.43	10.85
20211119	14,068,675	357,152	39.39	9,733,678	69.19	2,688	940	468	262	1018	61.96	11.25
20211112	14,064,465	344,593	40.81	9,698,471	68.96	2,799	986	491	270	1052	61.41	10.00
20211105	14,063,428	344,589	40.81	9,708,386	69.03	2,801	989	503	268	1041	61.43	9.73
20211029	14,062,442	344,325	40.84	9,728,220	69.18	2,794	989	493	268	1044	61.61	9.81
20211022	14,057,651	345,241	40.72	9,702,770	69.02	2,797	996	490	264	1047	61.47	9.83
20211015	14,044,161	350,952	40.02	9,546,655	67.98	2,867	1027	502	273	1065	60.20	9.57
20211008	14,042,025	352,102	39.88	9,518,913	67.79	2,876	1026	509	278	1063	59.94	9.35
20211001	14,041,772	351,484	39.95	9,535,145	67.91	2,862	1019	503	271	1069	60.15	9.22
20210924	14,040,204	351,062	39.99	9,539,273	67.94	2,850	1004	510	262	1074	60.27	9.35
20210917	14,037,448	348,861	40.24	9,579,694	68.24	2,835	1000	504	256	1075	60.65	9.50
20210910	14,030,799	351,415	39.93	9,511,856	67.79	2,833	1004	501	268	1060	60.12	9.43
20210903	14,026,159	352,389	39.80	9,498,575	67.72	2,818	1005	490	272	1051	60.07	9.38
20210827	14,020,394	356,393	39.34	9,453,010	67.42	2,826	1010	498	254	1064	59.84	9.24
20210820	13,020,394	335,639	38.79	8,766,565	67.33	2,600	923	442	246	989	59.82	8.94
20210813	13,020,394	335,785	38.78	8,752,802	67.22	2,593	912	447	243	991	59.75	9.13
20210806	13,020,394	334,736	38.90	8,769,293	67.35	2,601	923	444	255	979	59.77	9.19
20210730	13,020,394	333,238	39.07	8,803,144	67.61	2,574	914	438	252	970	60.11	9.17
20210723	13,020,394	329,425	39.52	8,878,639	68.19	2,567	904	427	252	984	60.78	9.90
20210716	13,020,394	327,441	39.76	8,885,593	68.24	2,595	919	419	257	1000	60.79	10.00
20210709	13,020,394	327,633	39.74	8,879,913	68.20	2,599	928	423	246	1002	60.77	9.63
20210702	13,020,394	327,223	39.79	8,910,648	68.44	2,574	920	413	252	989	61.05	9.43
20210625	13,020,394	327,983	39.70	8,906,590	68.40	2,561	910	409	253	989	61.06	9.58
20210618	13,020,394	327,385	39.77	8,938,343	68.65	2,541	891	412	250	988	61.39	9.55
20210611	13,020,394	326,738	39.85	8,960,046	68.82	2,546	905	409	247	985	61.53	9.59
20210604	13,020,394	325,182	40.04	8,998,240	69.11	2,529	895	403	255	976	61.84	9.99
20210528	13,020,394	328,445	39.64	8,890,113	68.28	2,601	921	425	267	988	60.72	9.93
20210521	13,020,394	328,603	39.62	8,889,435	68.27	2,617	932	429	261	995	60.69	9.31
20210514	13,020,394	327,564	39.75	8,890,187	68.28	2,615	937	429	254	995	60.73	9.28
20210507	13,020,394	327,353	39.77	8,892,225	68.29	2,614	944	404	270	996	60.73	10.05
20210429	13,020,394	325,996	39.94	8,895,579	68.32	2,635	983	401	253	998	60.75	10.10
20210423	13,020,394	326,150	39.92	8,890,076	68.28	2,609	968	390	260	991	60.77	10.00
20210416	13,020,394	320,940	40.57	8,917,529	68.49	2,613	965	395	258	995	60.98	9.50
20210409	13,020,394	323,164	40.29	8,855,547	68.01	2,637	974	407	266	990	60.35	9.09
20210401	13,020,394	323,232	40.28	8,860,116	68.05	2,618	959	396	269	994	60.49	9.10
20210326	13,020,394	326,112	39.93	8,789,169	67.50	2,637	967	416	267	987	59.83	8.84
20210319	13,020,394	325,307	40.02	8,820,413	67.74	2,637	973	405	270	989	60.08	8.63
20210312	13,020,394	324,209	40.16	8,823,578	67.77	2,626	970	405	270	981	60.12	8.85
20210305	13,020,394	325,730	39.97	8,723,804	67.00	2,672	986	424	262	1000	59.26	8.26
20210226	13,020,394	324,192	40.16	8,758,771	67.27	2,636	963	415	264	994	59.63	8.29
20210219	13,020,394	323,813	40.21	8,782,532	67.45	2,634	963	418	260	993	59.83	8.24
20210209	13,020,394	324,054	40.18	8,783,637	67.46	2,633	960	420	259	994	59.84	8.18
20210205	13,020,394	324,061	40.18	8,784,709	67.47	2,633	963	418	258	994	59.85	8.18
20210129	13,020,394	323,731	40.22	8,806,452	67.64	2,613	954	416	252	991	60.11	8.05
20210122	13,020,394	323,029	40.31	8,853,580	68.00	2,608	949	416	244	999	60.54	8.23
20210115	13,020,394	322,497	40.37	8,866,525	68.10	2,593	947	409	244	993	60.69	8.55
20210108	13,020,394	322,346	40.39	8,872,226	68.14	2,596	951	398	244	1003	60.79	8.84
20201231	13,020,394	322,359	40.39	8,880,895	68.21	2,593	946	408	239	1000	60.86	8.81
20201225	13,020,394	323,238	40.28	8,852,051	67.99	2,609	948	417	250	994	60.51	8.52
20201218	13,020,394	323,833	40.21	8,852,057	67.99	2,614	959	409	247	999	60.52	8.44
20201211	13,020,394	323,587	40.24	8,873,139	68.15	2,608	959	407	248	994	60.69	8.46
20201204	13,020,394	323,126	40.30	8,889,304	68.27	2,558	921	409	243	985	60.98	8.66
20201127	13,020,394	323,248	40.28	8,917,295	68.49	2,552	917	406	248	981	61.19	8.69
20201120	13,020,394	324,151	40.17	8,913,591	68.46	2,540	920	404	240	976	61.22	8.58
20201113	13,020,394	325,311	40.02	8,900,908	68.36	2,544	921	410	242	971	61.07	8.53
20201106	13,020,394	328,979	39.58	8,800,950	67.59	2,557	914	421	246	976	60.25	8.12
20201030	13,020,394	329,038	39.57	8,804,226	67.62	2,554	917	415	247	975	60.29	7.96
20201023	13,020,394	329,421	39.53	8,802,103	67.60	2,558	922	413	250	973	60.24	8.13
20201016	13,020,394	329,881	39.47	8,798,981	67.58	2,570	923	419	251	977	60.18	8.04
20201008	13,020,394	330,133	39.44	8,804,457	67.62	2,568	922	412	253	981	60.24	8.12
20200930	13,020,394	330,418	39.41	8,796,062	67.56	2,570	922	408	250	990	60.22	8.04
20200925	13,020,394	329,897	39.47	8,805,804	67.63	2,556	916	406	249	985	60.34	7.89
20200918	13,020,394	327,079	39.81	8,907,038	68.41	2,505	871	400	248	986	61.33	8.31
20200911	13,020,394	326,234	39.91	8,923,068	68.53	2,474	865	387	238	984	61.62	8.62
20200904	13,020,394	327,959	39.70	8,887,660	68.26	2,489	874	391	241	983	61.29	8.38
20200828	13,020,394	328,308	39.66	8,889,915	68.28	2,476	871	392	235	978	61.34	8.41
20200821	13,020,394	329,346	39.53	8,870,346	68.13	2,486	874	403	234	975	61.14	8.25
20200814	13,020,394	329,404	39.53	8,886,266	68.25	2,464	865	395	228	976	61.37	8.41
20200807	13,020,394	329,926	39.46	8,862,939	68.07	2,481	868	405	228	980	61.13	8.15
20200731	13,020,394	328,744	39.61	8,887,321	68.26	2,486	870	398	236	982	61.30	8.51
20200724	13,020,394	328,298	39.66	8,918,207	68.49	2,499	880	400	231	988	61.52	8.52
20200717	13,020,394	327,363	39.77	8,948,742	68.73	2,497	872	404	227	994	61.79	8.78
20200710	13,020,394	327,569	39.75	8,965,806	68.86	2,461	851	398	224	988	62.05	8.62
20200703	13,020,394	329,325	39.54	8,935,066	68.62	2,466	866	390	226	984	61.78	8.66
20200624	13,020,394	329,458	39.52	8,941,005	68.67	2,472	869	388	227	988	61.82	8.66
20200619	13,020,394	329,753	39.49	8,937,184	68.64	2,476	871	393	227	985	61.76	8.64
20200612	13,020,394	329,759	39.48	8,939,096	68.65	2,478	875	397	224	982	61.76	8.53
20200605	13,020,394	330,470	39.40	8,902,316	68.37	2,490	889	396	225	980	61.43	8.72
20200529	13,020,394	332,431	39.17	8,865,652	68.09	2,520	907	400	227	986	61.05	8.34
20200522	13,020,394	333,144	39.08	8,866,353	68.10	2,517	910	397	227	983	61.05	8.10
20200515	13,020,394	324,546	40.12	8,975,622	68.94	2,424	870	379	229	946	62.11	8.16
20200508	12,600,394	323,341	38.97	8,587,004	68.15	2,412	862	382	228	940	61.11	8.29
20200430	12,600,394	322,318	39.09	8,612,741	68.35	2,399	852	383	222	942	61.40	8.54
20200424	12,600,394	322,906	39.02	8,599,324	68.25	2,417	848	389	229	951	61.23	8.08
20200417	12,600,394	322,467	39.07	8,618,001	68.39	2,406	837	390	229	950	61.42	8.44
20200410	12,600,394	322,105	39.12	8,611,478	68.34	2,412	829	397	229	957	61.35	8.61
20200401	12,600,394	322,783	39.04	8,593,439	68.20	2,414	836	400	227	951	61.17	7.64
20200327	12,600,394	321,272	39.22	8,617,320	68.39	2,408	836	394	226	952	61.40	7.92
20200320	12,600,394	320,971	39.26	8,628,953	68.48	2,389	826	392	224	947	61.55	7.34
20200313	12,600,394	319,397	39.45	8,686,907	68.94	2,380	819	413	220	928	61.96	8.36
20200306	12,600,394	317,357	39.70	8,730,502	69.29	2,366	819	410	220	917	62.31	9.12
20200227	12,600,394	316,263	39.84	8,767,413	69.58	2,368	829	394	228	917	62.59	9.21
20200221	12,600,394	314,698	40.04	8,807,610	69.90	2,381	835	395	231	920	62.85	9.90
20200214	12,600,394	314,259	40.10	8,806,843	69.89	2,392	841	398	227	926	62.83	9.91
20200207	12,600,394	314,280	40.09	8,793,618	69.79	2,385	835	396	230	924	62.74	9.78
20200131	12,600,394	312,915	40.27	8,797,432	69.82	2,411	860	391	230	930	62.71	9.85
20200120	12,600,394	311,569	40.44	8,816,240	69.97	2,412	857	396	233	926	62.83	10.40
20200117	12,600,394	311,610	40.44	8,813,221	69.94	2,414	855	399	234	926	62.80	10.25
20200110	12,600,394	311,029	40.51	8,819,798	70.00	2,401	855	390	231	925	62.92	10.15
20200103	12,600,394	310,499	40.58	8,824,127	70.03	2,402	857	398	227	920	62.94	10.35
20191227	12,600,394	310,478	40.58	8,826,489	70.05	2,392	861	397	217	917	63.03	10.40
20191220	12,600,394	309,768	40.68	8,833,823	70.11	2,386	854	392	227	913	63.07	10.60
20191213	12,600,394	311,164	40.49	8,780,651	69.69	2,386	849	379	236	922	62.67	10.45
20191206	12,600,394	311,858	40.40	8,769,693	69.60	2,398	844	387	240	927	62.54	10.05
20191129	12,600,394	311,648	40.43	8,781,465	69.69	2,389	831	395	235	928	62.69	10.05
20191122	12,600,394	311,774	40.42	8,782,803	69.70	2,387	829	397	235	926	62.69	10.00
20191115	12,600,394	311,659	40.43	8,800,454	69.84	2,386	840	386	235	925	62.84	10.10
20191108	12,600,394	310,652	40.56	8,821,183	70.01	2,385	844	388	228	925	63.03	10.40
20191101	12,600,394	311,094	40.50	8,777,602	69.66	2,430	860	398	231	941	62.55	9.70
20191025	12,600,394	310,678	40.56	8,791,300	69.77	2,439	866	403	231	939	62.61	9.75
20191018	12,600,394	311,988	40.39	8,775,865	69.65	2,437	864	405	232	936	62.48	9.69
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.15	2.81	3.07	2.25	2.09	3.07	2.20	2.01	6.02	6.09	5.56	3.14	2.05	1.59	57.81
20230113	0.15	2.82	3.08	2.26	2.10	3.09	2.21	2.02	6.05	6.13	5.60	3.12	2.07	1.60	57.62
20230106	0.16	2.83	3.09	2.26	2.10	3.10	2.22	2.03	6.07	6.16	5.63	3.17	2.10	1.63	57.40
20221230	0.16	2.83	3.10	2.27	2.12	3.11	2.23	2.04	6.10	6.17	5.65	3.17	2.10	1.62	57.26
20221223	0.16	2.84	3.11	2.27	2.12	3.11	2.23	2.04	6.11	6.17	5.65	3.19	2.09	1.62	57.22
20221216	0.16	2.85	3.12	2.28	2.13	3.13	2.24	2.04	6.14	6.19	5.69	3.19	2.13	1.61	57.03
20221209	0.16	2.85	3.13	2.28	2.14	3.13	2.24	2.05	6.14	6.21	5.69	3.19	2.12	1.63	56.99
20221202	0.16	2.86	3.13	2.28	2.14	3.13	2.24	2.05	6.13	6.22	5.66	3.19	2.13	1.61	56.98
20221125	0.16	2.87	3.15	2.29	2.15	3.15	2.25	2.05	6.15	6.25	5.71	3.23	2.12	1.63	56.77
20221118	0.16	2.88	3.16	2.30	2.15	3.16	2.25	2.06	6.18	6.30	5.74	3.25	2.12	1.64	56.56
20221111	0.16	2.90	3.18	2.31	2.18	3.18	2.27	2.09	6.24	6.34	5.80	3.24	2.19	1.67	56.18
20221104	0.16	2.91	3.19	2.32	2.19	3.19	2.28	2.10	6.28	6.36	5.82	3.28	2.17	1.70	55.98
20221028	0.16	2.92	3.20	2.32	2.19	3.19	2.28	2.11	6.29	6.38	5.81	3.27	2.20	1.66	55.96
20221021	0.16	2.92	3.20	2.32	2.19	3.19	2.28	2.10	6.29	6.38	5.82	3.29	2.19	1.64	55.95
20221014	0.16	2.92	3.20	2.31	2.19	3.18	2.28	2.11	6.27	6.36	5.82	3.30	2.16	1.65	56.01
20221007	0.16	2.92	3.19	2.30	2.19	3.18	2.28	2.10	6.26	6.34	5.82	3.33	2.11	1.64	56.11
20220930	0.16	2.93	3.20	2.31	2.19	3.19	2.27	2.11	6.26	6.33	5.80	3.33	2.13	1.65	56.08
20220923	0.16	2.94	3.20	2.31	2.18	3.19	2.26	2.11	6.26	6.33	5.77	3.32	2.14	1.65	56.09
20220916	0.16	2.94	3.20	2.31	2.19	3.19	2.26	2.12	6.26	6.35	5.77	3.32	2.13	1.64	56.07
20220908	0.16	2.95	3.21	2.32	2.19	3.20	2.27	2.12	6.27	6.35	5.79	3.29	2.15	1.64	56.02
20220902	0.16	2.94	3.19	2.31	2.19	3.18	2.26	2.11	6.23	6.30	5.76	3.29	2.13	1.65	56.23
20220826	0.16	2.94	3.18	2.30	2.18	3.15	2.24	2.09	6.20	6.20	5.73	3.29	2.11	1.67	56.49
20220819	0.16	2.94	3.18	2.30	2.18	3.16	2.24	2.09	6.21	6.21	5.70	3.29	2.13	1.63	56.51
20220812	0.16	2.95	3.20	2.31	2.18	3.17	2.24	2.10	6.22	6.21	5.75	3.28	2.12	1.64	56.39
20220805	0.16	2.97	3.22	2.32	2.20	3.19	2.27	2.12	6.27	6.28	5.80	3.26	2.21	1.63	56.06
20220729	0.16	2.97	3.21	2.31	2.20	3.18	2.28	2.12	6.25	6.27	5.81	3.26	2.19	1.58	56.13
20220722	0.16	2.98	3.22	2.31	2.20	3.18	2.28	2.12	6.28	6.27	5.80	3.26	2.20	1.58	56.08
20220715	0.16	2.98	3.22	2.31	2.20	3.19	2.27	2.11	6.28	6.27	5.79	3.29	2.18	1.60	56.08
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	8.98	8.83	9.01	8.83	-0.16	8.92	104,701	-
2023-01	8.75	8.99	9.05	8.70	0.22	8.90	356,615	-
2022-12	8.95	8.77	8.99	8.58	-0.14	8.77	477,151	3.08
2022-11	8.02	8.91	8.91	7.97	0.91	8.48	676,775	4.37
2022-10	8.16	8.00	8.30	7.71	-0.21	8.05	568,263	3.67
2022-09	8.70	8.21	8.77	8.12	-0.58	8.51	740,695	4.78
2022-08	8.56	8.79	9.07	8.41	0.24	8.83	671,838	4.34
2022-07	8.75	8.55	8.78	8.17	-0.21	8.46	740,562	4.78
2022-06	9.23	8.76	10.05	8.76	-0.20	9.21	1,670,342	10.79
2022-05	9.84	9.27	9.84	8.70	-0.56	9.11	1,631,628	10.54
2022-04	10.85	9.83	11.40	9.66	-0.97	10.47	2,209,344	14.27
2022-03	10.95	10.80	11.00	9.81	-0.45	10.47	2,115,039	14.88
2022-02	11.15	11.25	12.00	11.05	0.20	11.44	1,609,829	11.33
2022-01	11.05	11.05	12.15	10.75	0.00	11.24	2,996,310	21.09
2021-12	10.55	11.05	11.20	10.40	0.50	10.66	1,432,365	10.13
2021-11	9.82	10.55	11.70	9.68	0.04	10.38	2,240,996	15.88
2021-10	9.26	9.81	10.00	9.07	0.50	9.59	1,177,116	8.37
2021-09	9.42	9.31	9.64	9.15	-0.19	9.39	1,002,305	7.14
2021-08	9.18	9.50	9.56	8.93	0.33	9.17	1,306,555	9.32
2021-07	9.54	9.17	10.15	9.17	0.01	9.66	1,605,529	12.33
2021-06	10.10	9.53	10.15	9.31	-0.52	9.68	953,532	7.32
2021-05	10.15	10.05	10.40	8.76	-0.05	9.58	2,359,670	18.12
2021-04	9.16	10.10	10.50	8.96	0.93	9.66	2,011,385	15.45
2021-03	8.38	9.15	9.15	8.22	0.86	8.72	1,677,188	12.88
2021-02	8.05	8.29	8.45	8.03	0.25	8.24	656,727	5.04
2021-01	8.81	8.05	8.90	8.05	-0.83	8.48	977,557	7.51
2020-12	8.60	8.81	9.03	8.33	0.22	8.54	1,216,716	9.34
2020-11	7.97	8.59	9.60	7.97	0.45	8.52	815,199	6.26
2020-10	8.11	7.96	8.23	7.96	-0.08	8.10	462,395	3.55
2020-09	8.36	8.04	8.77	7.83	-0.26	8.30	1,186,542	9.11
2020-08	8.50	8.30	8.63	8.13	0.12	8.37	948,271	7.28
2020-07	8.60	8.51	8.88	8.35	-0.09	8.65	773,613	5.94
2020-06	8.38	8.60	9.05	8.35	0.26	8.64	844,654	6.49
2020-05	8.30	8.34	8.63	8.05	-0.20	8.23	758,896	5.83
2020-04	7.63	8.54	8.61	7.55	0.90	8.21	964,224	7.65
2020-03	8.96	7.63	9.34	6.72	-1.58	8.19	1,596,308	12.67
2020-02	9.51	9.21	10.05	9.21	-0.64	9.79	799,764	6.35
2020-01	10.45	9.85	10.50	9.75	-0.50	10.20	654,408	5.19
2019-12	10.05	10.35	10.70	10.00	0.30	10.35	961,267	7.63
2019-11	9.63	10.05	10.60	9.60	0.43	10.11	1,199,729	9.52
2019-10	9.46	9.62	9.88	9.31	0.23	9.62	645,080	5.12
2019-09	9.22	9.39	9.94	9.21	-0.25	9.60	1,151,916	9.14
2019-08	9.02	9.20	9.20	8.55	0.16	8.89	663,297	5.41
2019-07	9.50	9.04	9.54	8.99	-0.30	9.27	737,061	6.01
2019-06	8.75	9.43	9.50	8.72	0.65	9.02	841,672	6.86
2019-05	8.74	8.78	8.97	8.32	0.04	8.57	866,419	7.07
2019-04	9.05	8.74	9.05	8.61	-0.34	8.75	823,498	6.72
2019-03	9.20	9.08	9.35	8.53	-0.15	9.07	881,818	7.19
2019-02	8.72	9.23	9.27	8.58	0.54	9.02	562,547	4.59
2019-01	8.97	8.69	9.00	8.28	-0.28	8.61	1,066,653	8.70
2018-12	10.50	8.97	10.60	8.91	-1.48	9.53	940,164	7.67
2018-11	10.05	10.45	10.45	9.99	0.30	10.27	544,855	4.44
2018-10	12.00	10.15	12.05	9.59	-1.90	10.67	1,075,018	8.77
2018-09	12.15	11.95	12.25	11.65	0.20	12.00	1,057,991	8.80
2018-08	11.55	12.15	12.25	11.25	0.55	11.71	808,599	7.37
2018-07	11.70	11.60	11.80	10.85	-0.15	11.42	631,337	5.76
2018-06	11.95	11.75	12.25	11.65	-0.25	11.96	618,186	5.68
2018-05	12.15	12.00	12.55	11.70	-0.15	12.13	823,019	7.73
2018-04	11.65	12.15	12.65	11.25	1.05	11.93	945,925	8.89
2018-03	11.95	11.55	12.75	11.00	-0.50	11.89	1,872,479	17.62
2018-02	10.70	12.05	12.35	9.69	1.35	10.95	1,539,810	14.88
2018-01	10.55	10.70	11.00	10.50	0.20	10.70	955,203	9.29
2017-12	10.30	10.50	10.80	10.00	0.25	10.43	1,120,996	10.95
2017-11	9.67	10.25	10.65	9.48	0.60	9.88	1,251,610	12.24
2017-10	9.16	9.65	9.97	9.15	0.50	9.35	661,379	6.47
2017-09	8.82	9.15	9.68	8.79	0.38	9.32	1,418,873	13.87
2017-08	8.05	8.77	8.87	8.00	0.68	8.42	902,234	8.82
2017-07	8.15	8.07	8.45	8.00	0.09	8.20	539,656	5.28
2017-06	7.73	8.10	8.25	7.61	0.35	7.84	643,837	6.29
2017-05	8.05	7.75	8.23	7.65	-0.30	7.96	397,479	3.89
2017-04	8.90	8.05	8.91	7.94	-0.80	8.25	498,072	4.87
2017-03	8.34	8.85	9.03	8.15	0.56	8.55	1,221,276	11.94
2017-02	8.04	8.29	9.06	7.94	0.26	8.36	1,320,061	12.91
2017-01	7.90	8.03	8.13	7.81	0.13	7.97	384,812	3.76
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平