神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	15,487,629	446,287	34.70	9,902,705	63.94	2,933	1065	464	319	1085	56.61	8.07
20240412	15,487,629	446,142	34.71	9,927,422	64.10	2,912	1053	466	311	1082	56.84	8.26
20240403	15,487,629	444,654	34.83	9,930,271	64.12	2,913	1062	464	305	1082	56.87	8.03
20240329	15,487,629	444,515	34.84	9,936,023	64.15	2,909	1058	468	303	1080	56.92	8.07
20240322	15,487,629	443,419	34.93	9,968,485	64.36	2,883	1046	462	298	1077	57.22	8.13
20240315	15,487,629	443,414	34.93	9,968,803	64.37	2,884	1034	468	293	1089	57.26	8.38
20240308	15,487,629	443,572	34.92	9,955,409	64.28	2,907	1045	479	290	1093	57.12	8.18
20240301	15,487,629	443,241	34.94	9,957,064	64.29	2,888	1033	476	289	1090	57.19	8.22
20240223	15,487,629	442,974	34.96	9,960,083	64.31	2,871	1022	468	290	1091	57.28	8.33
20240216	15,487,629	443,149	34.95	9,968,707	64.37	2,868	1014	471	294	1089	57.33	8.30
20240205	15,487,629	443,057	34.96	9,968,616	64.37	2,874	1021	470	297	1086	57.29	8.41
20240202	15,487,629	443,723	34.90	9,958,925	64.30	2,880	1023	473	295	1089	57.22	8.45
20240126	15,487,629	444,394	34.85	9,946,506	64.22	2,873	1019	471	292	1091	57.18	8.62
20240119	15,487,629	445,221	34.79	9,927,324	64.10	2,867	1020	465	292	1090	57.08	8.42
20240112	15,487,629	443,537	34.92	9,968,719	64.37	2,848	1016	455	292	1085	57.41	8.92
20240105	15,487,629	443,126	34.95	9,966,810	64.35	2,856	1025	450	291	1090	57.40	8.75
20231229	15,487,629	442,730	34.98	9,978,134	64.43	2,851	1022	450	289	1090	57.49	8.85
20231222	15,487,629	443,744	34.90	9,967,387	64.36	2,865	1026	457	288	1094	57.38	8.69
20231215	15,487,629	443,603	34.91	9,973,712	64.40	2,861	1025	455	284	1097	57.45	8.83
20231208	15,487,629	443,126	34.95	9,990,642	64.51	2,841	1015	456	279	1091	57.61	8.84
20231201	15,487,629	442,011	35.04	10,014,717	64.66	2,828	1002	464	275	1087	57.80	8.94
20231124	15,487,629	440,053	35.19	10,017,235	64.68	2,823	1005	454	278	1086	57.84	9.09
20231117	15,487,629	441,217	35.10	10,005,479	64.60	2,830	1004	462	277	1087	57.73	9.05
20231110	15,487,629	442,654	34.99	9,983,782	64.46	2,831	1010	455	275	1091	57.61	8.92
20231103	15,487,629	443,158	34.95	9,983,303	64.46	2,823	999	450	278	1096	57.65	8.98
20231027	15,487,629	443,307	34.94	9,986,409	64.48	2,822	993	453	281	1095	57.66	8.78
20231020	15,487,629	442,486	35.00	10,012,504	64.65	2,816	993	451	281	1091	57.83	8.80
20231013	15,487,629	442,197	35.02	10,026,815	64.74	2,814	992	451	277	1094	57.96	9.12
20231006	15,487,629	443,065	34.96	10,009,971	64.63	2,825	999	453	277	1096	57.82	9.05
20230928	15,487,629	441,952	35.04	10,040,520	64.83	2,816	995	449	285	1087	58.00	9.27
20230922	15,487,629	442,050	35.04	10,048,961	64.88	2,819	1002	445	286	1086	58.05	9.25
20230915	15,487,629	442,725	34.98	10,043,417	64.85	2,815	1001	444	283	1087	58.04	9.52
20230908	15,487,618	444,301	34.86	10,020,804	64.70	2,817	1002	446	282	1087	57.88	9.56
20230901	15,487,618	445,594	34.76	10,010,332	64.63	2,812	998	447	290	1077	57.78	9.57
20230825	15,487,618	446,419	34.69	9,997,468	64.55	2,806	993	446	290	1077	57.71	9.35
20230818	15,487,618	447,094	34.64	9,992,311	64.52	2,801	987	444	292	1078	57.70	9.39
20230811	15,487,618	446,731	34.67	10,009,104	64.63	2,781	974	443	296	1068	57.84	9.64
20230804	15,487,618	448,262	34.55	9,984,456	64.47	2,795	990	438	295	1072	57.65	9.69
20230728	15,487,618	448,496	34.53	9,988,316	64.49	2,765	971	444	295	1055	57.70	9.58
20230721	15,487,618	454,847	34.05	9,892,832	63.88	2,794	975	452	294	1073	57.04	9.14
20230714	15,487,618	459,561	33.70	9,815,371	63.38	2,790	980	453	297	1060	56.50	9.03
20230707	15,487,618	460,463	33.63	9,809,252	63.34	2,794	982	454	290	1068	56.49	8.62
20230630	15,487,618	459,499	33.71	9,837,421	63.52	2,793	985	449	289	1070	56.69	8.90
20230621	15,487,618	458,070	33.81	9,872,430	63.74	2,773	984	451	278	1060	56.97	9.01
20230616	15,487,618	457,198	33.88	9,897,623	63.91	2,770	978	454	284	1054	57.10	9.04
20230609	15,487,618	445,241	34.78	10,013,732	64.66	2,766	978	457	275	1056	57.92	8.96
20230602	15,487,618	444,553	34.84	10,015,336	64.67	2,766	971	467	280	1048	57.88	8.55
20230526	15,487,618	443,988	34.88	10,032,603	64.78	2,745	968	460	268	1049	58.10	8.42
20230519	15,487,618	444,149	34.87	10,031,116	64.77	2,744	970	457	270	1047	58.08	8.66
20230512	15,487,618	444,809	34.82	10,023,449	64.72	2,741	969	457	280	1035	57.97	8.20
20230505	15,487,618	445,256	34.78	10,014,017	64.66	2,743	961	459	276	1047	57.95	8.44
20230428	15,487,618	445,846	34.74	10,003,662	64.59	2,740	963	453	275	1049	57.92	8.38
20230421	15,487,618	445,956	34.73	9,996,092	64.54	2,745	967	457	275	1046	57.83	8.38
20230414	15,487,618	445,556	34.76	9,987,144	64.48	2,741	959	460	273	1049	57.80	8.58
20230407	15,487,618	446,496	34.69	9,972,454	64.39	2,730	970	450	271	1039	57.72	8.50
20230331	15,487,618	446,437	34.69	9,963,888	64.33	2,727	966	456	266	1039	57.68	8.42
20230324	15,487,618	447,244	34.63	9,919,662	64.05	2,745	971	466	268	1040	57.33	8.30
20230317	15,487,618	446,068	34.72	9,924,896	64.08	2,778	990	469	269	1050	57.28	8.02
20230310	15,487,618	443,730	34.90	9,990,675	64.51	2,757	979	459	270	1049	57.78	8.54
20230303	15,487,618	443,879	34.89	9,988,134	64.49	2,759	976	469	274	1040	57.70	8.73
20230224	15,487,618	443,972	34.88	9,986,894	64.48	2,762	989	460	274	1039	57.70	8.89
20230217	15,487,618	444,656	34.83	9,975,848	64.41	2,770	991	461	279	1039	57.59	8.75
20230210	15,487,618	444,141	34.87	9,983,362	64.46	2,759	986	462	278	1033	57.65	8.66
20230203	15,487,618	442,720	34.98	10,018,134	64.68	2,765	988	462	275	1040	57.89	8.83
20230117	15,487,618	443,655	34.91	10,005,209	64.60	2,769	992	462	272	1043	57.81	8.97
20230113	15,487,618	444,828	34.82	9,978,337	64.43	2,767	986	465	275	1041	57.62	8.90
20230106	15,487,618	445,582	34.76	9,960,100	64.31	2,790	1000	471	280	1039	57.40	8.88
20221230	15,487,618	446,753	34.67	9,938,676	64.17	2,787	1000	472	278	1037	57.27	8.77
20221223	15,487,618	447,341	34.62	9,933,336	64.14	2,799	1007	470	278	1044	57.22	8.75
20221216	15,487,618	448,618	34.52	9,909,606	63.98	2,810	1009	480	276	1045	57.04	8.85
20221209	15,487,618	449,166	34.48	9,903,477	63.94	2,809	1009	477	279	1044	56.99	8.71
20221202	15,487,618	449,728	34.44	9,902,617	63.94	2,807	1010	480	277	1040	56.98	8.86
20221125	15,487,618	451,068	34.34	9,877,364	63.78	2,814	1022	477	279	1036	56.78	8.71
20221118	15,487,618	452,359	34.24	9,849,365	63.60	2,821	1025	477	282	1037	56.57	8.54
20221111	15,487,618	454,719	34.06	9,802,123	63.29	2,844	1023	492	286	1043	56.18	8.53
20221104	15,487,618	455,887	33.97	9,780,772	63.15	2,863	1035	488	292	1048	55.99	8.12
20221028	15,487,618	456,466	33.93	9,773,298	63.10	2,861	1033	493	284	1051	55.96	8.05
20221021	15,487,618	456,829	33.90	9,771,039	63.09	2,863	1038	491	281	1053	55.96	7.99
20221014	15,487,618	456,673	33.91	9,779,916	63.15	2,860	1043	485	283	1049	56.01	8.00
20221007	15,487,618	456,517	33.93	9,789,517	63.21	2,857	1050	474	281	1052	56.12	8.28
20220930	15,487,618	457,055	33.89	9,789,683	63.21	2,863	1048	479	282	1054	56.09	8.21
20220923	15,487,618	457,623	33.84	9,791,598	63.22	2,873	1048	482	282	1061	56.09	8.51
20220916	15,487,618	457,977	33.82	9,785,898	63.19	2,868	1048	479	281	1060	56.07	8.69
20220908	15,487,618	458,764	33.76	9,776,112	63.12	2,862	1037	484	281	1060	56.03	8.57
20220902	15,487,618	457,795	33.83	9,806,905	63.32	2,864	1038	480	283	1063	56.23	8.51
20220826	15,487,618	456,893	33.90	9,846,168	63.57	2,854	1039	475	285	1055	56.49	9.01
20220819	15,487,618	457,227	33.87	9,846,066	63.57	2,852	1040	479	279	1054	56.51	9.02
20220812	15,487,618	458,504	33.78	9,827,000	63.45	2,846	1036	477	281	1052	56.40	8.97
20220805	15,487,618	460,341	33.64	9,783,150	63.17	2,857	1029	496	278	1054	56.06	8.59
20220729	15,487,618	460,394	33.64	9,785,752	63.18	2,855	1029	494	271	1061	56.13	8.55
20220722	15,487,618	460,871	33.61	9,779,337	63.14	2,855	1031	496	270	1058	56.09	8.47
20220715	15,487,618	460,911	33.60	9,783,325	63.17	2,860	1037	491	274	1058	56.09	8.33
20220708	15,487,618	461,048	33.59	9,788,915	63.20	2,854	1029	499	272	1054	56.13	8.51
20220701	15,487,618	460,843	33.61	9,811,102	63.35	2,860	1040	493	270	1057	56.28	8.50
20220624	15,487,618	460,129	33.66	9,834,722	63.50	2,871	1040	492	272	1067	56.43	9.17
20220617	15,487,618	460,671	33.62	9,848,474	63.59	2,852	1029	495	265	1063	56.59	9.07
20220610	15,487,618	459,469	33.71	9,893,541	63.88	2,850	1045	483	261	1061	56.90	9.38
20220602	15,487,618	456,162	33.95	9,915,150	64.02	2,845	1044	482	271	1048	56.98	9.15
20220527	15,487,618	456,293	33.94	9,914,151	64.01	2,833	1032	492	265	1044	57.02	8.95
20220520	15,487,618	452,273	34.24	10,026,941	64.74	2,767	1010	473	264	1020	57.90	8.98
20220513	15,487,618	450,350	34.39	10,083,772	65.11	2,749	1014	460	255	1020	58.36	9.00
20220506	15,487,618	446,678	34.67	10,203,349	65.88	2,672	978	458	240	996	59.35	9.47
20220429	15,487,618	441,859	35.05	10,316,757	66.61	2,606	960	443	236	967	60.24	9.83
20220422	14,210,579	432,317	32.87	9,232,103	64.97	2,571	953	430	227	961	58.16	10.10
20220415	14,210,579	425,920	33.36	9,380,109	66.01	2,513	913	420	231	949	59.37	10.55
20220408	14,210,579	423,676	33.54	9,416,336	66.26	2,480	902	400	237	941	59.71	11.15
20220401	14,210,579	420,372	33.80	9,404,400	66.18	2,507	903	415	239	950	59.54	11.25
20220325	14,210,579	421,079	33.75	9,376,712	65.98	2,525	912	418	243	952	59.27	10.65
20220318	14,210,579	422,305	33.65	9,350,866	65.80	2,544	919	426	241	958	59.03	10.60
20220311	14,210,579	423,321	33.57	9,332,728	65.67	2,555	914	436	246	959	58.84	10.05
20220304	14,210,579	416,204	34.14	9,390,928	66.08	2,588	925	451	251	961	59.12	10.55
20220225	14,210,579	409,581	34.70	9,444,095	66.46	2,636	954	455	263	964	59.30	11.25
20220218	14,210,579	397,584	35.74	9,528,533	67.05	2,649	938	473	265	973	59.85	11.90
20220211	14,210,377	398,032	35.70	9,502,508	66.87	2,672	940	483	261	988	59.62	11.50
20220126	14,207,962	395,967	35.88	9,522,146	67.02	2,651	921	487	255	988	59.87	11.05
20220121	14,200,162	390,867	36.33	9,583,797	67.49	2,635	913	474	243	1005	60.51	11.20
20220114	14,187,204	380,852	37.25	9,686,310	68.27	2,662	923	475	257	1007	61.16	11.80
20220107	14,176,256	377,788	37.52	9,570,372	67.51	2,746	962	494	274	1016	60.07	10.90
20211230	14,145,244	376,487	37.57	9,559,276	67.58	2,718	941	503	270	1004	60.18	11.05
20211224	14,137,419	378,674	37.33	9,507,794	67.25	2,733	944	506	271	1012	59.82	10.70
20211217	14,131,388	378,211	37.36	9,516,149	67.34	2,739	950	505	280	1004	59.83	10.60
20211210	14,122,198	375,133	37.65	9,578,587	67.83	2,736	950	501	266	1019	60.42	10.65
20211203	14,114,713	374,399	37.70	9,578,628	67.86	2,725	943	495	269	1018	60.48	10.55
20211126	14,105,611	366,472	38.49	9,701,129	68.77	2,710	956	481	265	1008	61.43	10.85
20211119	14,068,675	357,152	39.39	9,733,678	69.19	2,688	940	468	262	1018	61.96	11.25
20211112	14,064,465	344,593	40.81	9,698,471	68.96	2,799	986	491	270	1052	61.41	10.00
20211105	14,063,428	344,589	40.81	9,708,386	69.03	2,801	989	503	268	1041	61.43	9.73
20211029	14,062,442	344,325	40.84	9,728,220	69.18	2,794	989	493	268	1044	61.61	9.81
20211022	14,057,651	345,241	40.72	9,702,770	69.02	2,797	996	490	264	1047	61.47	9.83
20211015	14,044,161	350,952	40.02	9,546,655	67.98	2,867	1027	502	273	1065	60.20	9.57
20211008	14,042,025	352,102	39.88	9,518,913	67.79	2,876	1026	509	278	1063	59.94	9.35
20211001	14,041,772	351,484	39.95	9,535,145	67.91	2,862	1019	503	271	1069	60.15	9.22
20210924	14,040,204	351,062	39.99	9,539,273	67.94	2,850	1004	510	262	1074	60.27	9.35
20210917	14,037,448	348,861	40.24	9,579,694	68.24	2,835	1000	504	256	1075	60.65	9.50
20210910	14,030,799	351,415	39.93	9,511,856	67.79	2,833	1004	501	268	1060	60.12	9.43
20210903	14,026,159	352,389	39.80	9,498,575	67.72	2,818	1005	490	272	1051	60.07	9.38
20210827	14,020,394	356,393	39.34	9,453,010	67.42	2,826	1010	498	254	1064	59.84	9.24
20210820	13,020,394	335,639	38.79	8,766,565	67.33	2,600	923	442	246	989	59.82	8.94
20210813	13,020,394	335,785	38.78	8,752,802	67.22	2,593	912	447	243	991	59.75	9.13
20210806	13,020,394	334,736	38.90	8,769,293	67.35	2,601	923	444	255	979	59.77	9.19
20210730	13,020,394	333,238	39.07	8,803,144	67.61	2,574	914	438	252	970	60.11	9.17
20210723	13,020,394	329,425	39.52	8,878,639	68.19	2,567	904	427	252	984	60.78	9.90
20210716	13,020,394	327,441	39.76	8,885,593	68.24	2,595	919	419	257	1000	60.79	10.00
20210709	13,020,394	327,633	39.74	8,879,913	68.20	2,599	928	423	246	1002	60.77	9.63
20210702	13,020,394	327,223	39.79	8,910,648	68.44	2,574	920	413	252	989	61.05	9.43
20210625	13,020,394	327,983	39.70	8,906,590	68.40	2,561	910	409	253	989	61.06	9.58
20210618	13,020,394	327,385	39.77	8,938,343	68.65	2,541	891	412	250	988	61.39	9.55
20210611	13,020,394	326,738	39.85	8,960,046	68.82	2,546	905	409	247	985	61.53	9.59
20210604	13,020,394	325,182	40.04	8,998,240	69.11	2,529	895	403	255	976	61.84	9.99
20210528	13,020,394	328,445	39.64	8,890,113	68.28	2,601	921	425	267	988	60.72	9.93
20210521	13,020,394	328,603	39.62	8,889,435	68.27	2,617	932	429	261	995	60.69	9.31
20210514	13,020,394	327,564	39.75	8,890,187	68.28	2,615	937	429	254	995	60.73	9.28
20210507	13,020,394	327,353	39.77	8,892,225	68.29	2,614	944	404	270	996	60.73	10.05
20210429	13,020,394	325,996	39.94	8,895,579	68.32	2,635	983	401	253	998	60.75	10.10
20210423	13,020,394	326,150	39.92	8,890,076	68.28	2,609	968	390	260	991	60.77	10.00
20210416	13,020,394	320,940	40.57	8,917,529	68.49	2,613	965	395	258	995	60.98	9.50
20210409	13,020,394	323,164	40.29	8,855,547	68.01	2,637	974	407	266	990	60.35	9.09
20210401	13,020,394	323,232	40.28	8,860,116	68.05	2,618	959	396	269	994	60.49	9.10
20210326	13,020,394	326,112	39.93	8,789,169	67.50	2,637	967	416	267	987	59.83	8.84
20210319	13,020,394	325,307	40.02	8,820,413	67.74	2,637	973	405	270	989	60.08	8.63
20210312	13,020,394	324,209	40.16	8,823,578	67.77	2,626	970	405	270	981	60.12	8.85
20210305	13,020,394	325,730	39.97	8,723,804	67.00	2,672	986	424	262	1000	59.26	8.26
20210226	13,020,394	324,192	40.16	8,758,771	67.27	2,636	963	415	264	994	59.63	8.29
20210219	13,020,394	323,813	40.21	8,782,532	67.45	2,634	963	418	260	993	59.83	8.24
20210209	13,020,394	324,054	40.18	8,783,637	67.46	2,633	960	420	259	994	59.84	8.18
20210205	13,020,394	324,061	40.18	8,784,709	67.47	2,633	963	418	258	994	59.85	8.18
20210129	13,020,394	323,731	40.22	8,806,452	67.64	2,613	954	416	252	991	60.11	8.05
20210122	13,020,394	323,029	40.31	8,853,580	68.00	2,608	949	416	244	999	60.54	8.23
20210115	13,020,394	322,497	40.37	8,866,525	68.10	2,593	947	409	244	993	60.69	8.55
20210108	13,020,394	322,346	40.39	8,872,226	68.14	2,596	951	398	244	1003	60.79	8.84
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.15	2.72	3.08	2.17	2.16	3.07	2.21	2.11	6.36	6.29	5.69	3.37	2.07	1.87	56.60
20240412	0.15	2.72	3.07	2.17	2.15	3.07	2.21	2.10	6.32	6.24	5.66	3.34	2.08	1.82	56.84
20240403	0.15	2.72	3.06	2.17	2.15	3.07	2.21	2.09	6.30	6.20	5.70	3.36	2.08	1.79	56.87
20240329	0.15	2.72	3.07	2.17	2.14	3.07	2.21	2.09	6.28	6.22	5.66	3.35	2.10	1.78	56.91
20240322	0.15	2.72	3.06	2.16	2.14	3.06	2.19	2.08	6.24	6.18	5.59	3.31	2.07	1.75	57.21
20240315	0.15	2.72	3.07	2.17	2.13	3.05	2.19	2.08	6.26	6.16	5.60	3.27	2.10	1.72	57.26
20240308	0.15	2.73	3.07	2.18	2.13	3.06	2.19	2.09	6.26	6.19	5.61	3.30	2.15	1.70	57.11
20240301	0.15	2.73	3.07	2.19	2.13	3.07	2.19	2.07	6.26	6.17	5.62	3.27	2.13	1.69	57.18
20240223	0.15	2.73	3.07	2.19	2.12	3.07	2.19	2.07	6.25	6.16	5.63	3.23	2.09	1.69	57.28
20240216	0.15	2.74	3.08	2.19	2.13	3.06	2.19	2.08	6.24	6.14	5.59	3.20	2.10	1.72	57.32
20240205	0.15	2.74	3.07	2.19	2.13	3.06	2.18	2.08	6.24	6.14	5.60	3.22	2.10	1.74	57.29
20240202	0.15	2.75	3.08	2.19	2.13	3.06	2.19	2.09	6.25	6.14	5.61	3.23	2.11	1.72	57.22
20240126	0.15	2.75	3.09	2.19	2.14	3.08	2.20	2.08	6.27	6.17	5.60	3.22	2.10	1.71	57.18
20240119	0.15	2.76	3.09	2.20	2.14	3.09	2.20	2.09	6.29	6.18	5.63	3.22	2.07	1.70	57.08
20240112	0.15	2.76	3.08	2.18	2.12	3.07	2.19	2.08	6.23	6.16	5.57	3.21	2.03	1.70	57.40
20240105	0.15	2.75	3.08	2.19	2.11	3.07	2.20	2.08	6.24	6.16	5.57	3.24	2.00	1.70	57.39
20231229	0.15	2.75	3.07	2.18	2.11	3.06	2.20	2.07	6.22	6.13	5.57	3.23	2.01	1.69	57.48
20231222	0.15	2.76	3.08	2.19	2.12	3.07	2.20	2.07	6.25	6.14	5.56	3.24	2.04	1.68	57.37
20231215	0.15	2.76	3.07	2.19	2.12	3.07	2.20	2.06	6.24	6.13	5.55	3.24	2.03	1.66	57.45
20231208	0.15	2.76	3.07	2.18	2.11	3.06	2.18	2.06	6.21	6.09	5.57	3.21	2.04	1.63	57.61
20231201	0.15	2.75	3.05	2.17	2.10	3.04	2.18	2.06	6.19	6.06	5.53	3.17	2.07	1.61	57.80
20231124	0.15	2.73	3.04	2.17	2.09	3.03	2.18	2.05	6.19	6.07	5.56	3.17	2.03	1.63	57.83
20231117	0.15	2.74	3.05	2.18	2.10	3.05	2.19	2.04	6.21	6.09	5.54	3.17	2.06	1.62	57.73
20231110	0.15	2.75	3.06	2.19	2.10	3.06	2.20	2.06	6.22	6.11	5.58	3.19	2.03	1.61	57.61
20231103	0.15	2.76	3.07	2.19	2.11	3.06	2.20	2.05	6.22	6.10	5.58	3.16	2.01	1.63	57.64
20231027	0.15	2.76	3.07	2.19	2.10	3.06	2.19	2.05	6.22	6.07	5.59	3.14	2.02	1.64	57.65
20231020	0.15	2.75	3.06	2.18	2.10	3.04	2.19	2.04	6.18	6.07	5.55	3.14	2.01	1.65	57.82
20231013	0.15	2.75	3.06	2.17	2.09	3.03	2.18	2.03	6.16	6.05	5.52	3.13	2.01	1.62	57.95
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	8.10	8.35	8.48	8.01	0.28	8.20	684,149	-
2024-03	8.30	8.07	8.48	8.03	-0.22	8.18	770,981	4.98
2024-02	8.49	8.29	8.50	8.21	-0.11	8.37	344,167	2.22
2024-01	8.85	8.40	8.92	8.27	-0.45	8.63	695,928	4.49
2023-12	9.02	8.85	9.03	8.56	-0.16	8.79	553,195	3.57
2023-11	8.73	9.01	9.18	8.70	0.32	8.98	533,260	3.44
2023-10	9.28	8.69	9.29	8.68	-0.58	8.95	521,613	3.37
2023-09	9.43	9.27	9.63	9.16	-0.20	9.42	568,297	3.67
2023-08	9.71	9.47	10.05	9.18	-0.16	9.50	1,096,130	7.08
2023-07	8.91	9.63	9.95	8.59	0.73	9.09	1,368,624	8.84
2023-06	8.61	8.90	9.50	8.47	0.28	8.99	1,826,797	11.80
2023-05	8.39	8.62	8.70	8.15	0.24	8.49	793,917	5.13
2023-04	8.42	8.38	8.60	8.31	-0.04	8.47	350,776	2.26
2023-03	8.85	8.42	8.85	7.94	-0.47	8.41	854,224	5.52
2023-02	8.98	8.89	9.01	8.59	-0.10	8.77	421,050	2.72
2023-01	8.75	8.99	9.05	8.70	0.22	8.90	356,615	2.30
2022-12	8.95	8.77	8.99	8.58	-0.14	8.77	477,151	3.08
2022-11	8.02	8.91	8.91	7.97	0.91	8.48	676,775	4.37
2022-10	8.16	8.00	8.30	7.71	-0.21	8.05	568,263	3.67
2022-09	8.70	8.21	8.77	8.12	-0.58	8.51	740,695	4.78
2022-08	8.56	8.79	9.07	8.41	0.24	8.83	671,838	4.34
2022-07	8.75	8.55	8.78	8.17	-0.21	8.46	740,562	4.78
2022-06	9.23	8.76	10.05	8.76	-0.20	9.21	1,670,342	10.79
2022-05	9.84	9.27	9.84	8.70	-0.56	9.11	1,631,628	10.54
2022-04	10.85	9.83	11.40	9.66	-0.97	10.47	2,209,344	14.27
2022-03	10.95	10.80	11.00	9.81	-0.45	10.47	2,115,039	14.88
2022-02	11.15	11.25	12.00	11.05	0.20	11.44	1,609,829	11.33
2022-01	11.05	11.05	12.15	10.75	0.00	11.24	2,996,310	21.09
2021-12	10.55	11.05	11.20	10.40	0.50	10.66	1,432,365	10.13
2021-11	9.82	10.55	11.70	9.68	0.04	10.38	2,240,996	15.88
2021-10	9.26	9.81	10.00	9.07	0.50	9.59	1,177,116	8.37
2021-09	9.42	9.31	9.64	9.15	-0.19	9.39	1,002,305	7.14
2021-08	9.18	9.50	9.56	8.93	0.33	9.17	1,306,555	9.32
2021-07	9.54	9.17	10.15	9.17	0.01	9.66	1,605,529	12.33
2021-06	10.10	9.53	10.15	9.31	-0.52	9.68	953,532	7.32
2021-05	10.15	10.05	10.40	8.76	-0.05	9.58	2,359,670	18.12
2021-04	9.16	10.10	10.50	8.96	0.93	9.66	2,011,385	15.45
2021-03	8.38	9.15	9.15	8.22	0.86	8.72	1,677,188	12.88
2021-02	8.05	8.29	8.45	8.03	0.25	8.24	656,727	5.04
2021-01	8.81	8.05	8.90	8.05	-0.83	8.48	977,557	7.51
2020-12	8.60	8.81	9.03	8.33	0.22	8.54	1,216,716	9.34
2020-11	7.97	8.59	9.60	7.97	0.45	8.52	815,199	6.26
2020-10	8.11	7.96	8.23	7.96	-0.08	8.10	462,395	3.55
2020-09	8.36	8.04	8.77	7.83	-0.26	8.30	1,186,542	9.11
2020-08	8.50	8.30	8.63	8.13	0.12	8.37	948,271	7.28
2020-07	8.60	8.51	8.88	8.35	-0.09	8.65	773,613	5.94
2020-06	8.38	8.60	9.05	8.35	0.26	8.64	844,654	6.49
2020-05	8.30	8.34	8.63	8.05	-0.20	8.23	758,896	5.83
2020-04	7.63	8.54	8.61	7.55	0.90	8.21	964,224	7.65
2020-03	8.96	7.63	9.34	6.72	-1.58	8.19	1,596,308	12.67
2020-02	9.51	9.21	10.05	9.21	-0.64	9.79	799,764	6.35
2020-01	10.45	9.85	10.50	9.75	-0.50	10.20	654,408	5.19
2019-12	10.05	10.35	10.70	10.00	0.30	10.35	961,267	7.63
2019-11	9.63	10.05	10.60	9.60	0.43	10.11	1,199,729	9.52
2019-10	9.46	9.62	9.88	9.31	0.23	9.62	645,080	5.12
2019-09	9.22	9.39	9.94	9.21	-0.25	9.60	1,151,916	9.14
2019-08	9.02	9.20	9.20	8.55	0.16	8.89	663,297	5.41
2019-07	9.50	9.04	9.54	8.99	-0.30	9.27	737,061	6.01
2019-06	8.75	9.43	9.50	8.72	0.65	9.02	841,672	6.86
2019-05	8.74	8.78	8.97	8.32	0.04	8.57	866,419	7.07
2019-04	9.05	8.74	9.05	8.61	-0.34	8.75	823,498	6.72
2019-03	9.20	9.08	9.35	8.53	-0.15	9.07	881,818	7.19
2019-02	8.72	9.23	9.27	8.58	0.54	9.02	562,547	4.59
2019-01	8.97	8.69	9.00	8.28	-0.28	8.61	1,066,653	8.70
2018-12	10.50	8.97	10.60	8.91	-1.48	9.53	940,164	7.67
2018-11	10.05	10.45	10.45	9.99	0.30	10.27	544,855	4.44
2018-10	12.00	10.15	12.05	9.59	-1.90	10.67	1,075,018	8.77
2018-09	12.15	11.95	12.25	11.65	0.20	12.00	1,057,991	8.80
2018-08	11.55	12.15	12.25	11.25	0.55	11.71	808,599	7.37
2018-07	11.70	11.60	11.80	10.85	-0.15	11.42	631,337	5.76
2018-06	11.95	11.75	12.25	11.65	-0.25	11.96	618,186	5.68
2018-05	12.15	12.00	12.55	11.70	-0.15	12.13	823,019	7.73
2018-04	11.65	12.15	12.65	11.25	1.05	11.93	945,925	8.89
2018-03	11.95	11.55	12.75	11.00	-0.50	11.89	1,872,479	17.62
2018-02	10.70	12.05	12.35	9.69	1.35	10.95	1,539,810	14.88
2018-01	10.55	10.70	11.00	10.50	0.20	10.70	955,203	9.29
2017-12	10.30	10.50	10.80	10.00	0.25	10.43	1,120,996	10.95
2017-11	9.67	10.25	10.65	9.48	0.60	9.88	1,251,610	12.24
2017-10	9.16	9.65	9.97	9.15	0.50	9.35	661,379	6.47
2017-09	8.82	9.15	9.68	8.79	0.38	9.32	1,418,873	13.87
2017-08	8.05	8.77	8.87	8.00	0.68	8.42	902,234	8.82
2017-07	8.15	8.07	8.45	8.00	0.09	8.20	539,656	5.28
2017-06	7.73	8.10	8.25	7.61	0.35	7.84	643,837	6.29
2017-05	8.05	7.75	8.23	7.65	-0.30	7.96	397,479	3.89
2017-04	8.90	8.05	8.91	7.94	-0.80	8.25	498,072	4.87
2017-03	8.34	8.85	9.03	8.15	0.56	8.55	1,221,276	11.94
2017-02	8.04	8.29	9.06	7.94	0.26	8.36	1,320,061	12.91
2017-01	7.90	8.03	8.13	7.81	0.13	7.97	384,812	3.76
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平