神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	12,600,394	311,569	40.44	8,816,240	69.97	2,412	857	396	233	926	62.83
20200117	12,600,394	311,610	40.44	8,813,221	69.94	2,414	855	399	234	926	62.80	10.25
20200110	12,600,394	311,029	40.51	8,819,798	70.00	2,401	855	390	231	925	62.92	10.15
20200103	12,600,394	310,499	40.58	8,824,127	70.03	2,402	857	398	227	920	62.94	10.35
20191227	12,600,394	310,478	40.58	8,826,489	70.05	2,392	861	397	217	917	63.03	10.40
20191220	12,600,394	309,768	40.68	8,833,823	70.11	2,386	854	392	227	913	63.07	10.60
20191213	12,600,394	311,164	40.49	8,780,651	69.69	2,386	849	379	236	922	62.67	10.45
20191206	12,600,394	311,858	40.40	8,769,693	69.60	2,398	844	387	240	927	62.54	10.05
20191129	12,600,394	311,648	40.43	8,781,465	69.69	2,389	831	395	235	928	62.69	10.05
20191122	12,600,394	311,774	40.42	8,782,803	69.70	2,387	829	397	235	926	62.69	10.00
20191115	12,600,394	311,659	40.43	8,800,454	69.84	2,386	840	386	235	925	62.84	10.10
20191108	12,600,394	310,652	40.56	8,821,183	70.01	2,385	844	388	228	925	63.03	10.40
20191101	12,600,394	311,094	40.50	8,777,602	69.66	2,430	860	398	231	941	62.55	9.70
20191025	12,600,394	310,678	40.56	8,791,300	69.77	2,439	866	403	231	939	62.61	9.75
20191018	12,600,394	311,988	40.39	8,775,865	69.65	2,437	864	405	232	936	62.48	9.69
20191009	12,600,394	314,981	40.00	8,742,201	69.38	2,420	860	390	238	932	62.28	9.45
20191004	12,600,394	316,642	39.79	8,737,140	69.34	2,413	858	390	238	927	62.25	9.34
20190927	12,260,394	305,714	40.10	8,490,239	69.25	2,336	808	388	248	892	62.06	9.39
20190920	12,260,394	304,246	40.30	8,497,113	69.31	2,323	807	374	250	892	62.19	9.68
20190912	12,260,394	303,996	40.33	8,492,223	69.27	2,339	808	381	248	902	62.13	9.81
20190906	12,260,394	302,913	40.47	8,474,343	69.12	2,356	810	392	247	907	61.91	9.34
20190830	12,260,394	305,621	40.12	8,406,349	68.57	2,386	811	404	256	915	61.22	9.20
20190823	12,260,394	305,807	40.09	8,410,589	68.60	2,379	812	401	251	915	61.31	8.90
20190816	12,260,394	305,425	40.14	8,430,442	68.76	2,352	799	396	248	909	61.56	8.88
20190808	12,260,394	304,616	40.25	8,467,776	69.07	2,321	796	388	241	896	61.98	8.80
20190802	12,260,394	303,747	40.36	8,484,056	69.20	2,308	792	391	235	890	62.15	8.87
20190726	12,260,394	303,399	40.41	8,500,378	69.33	2,317	799	382	242	894	62.26	9.11
20190719	12,260,394	303,173	40.44	8,505,794	69.38	2,305	796	371	242	896	62.39	9.11
20190712	12,260,394	303,029	40.46	8,514,225	69.44	2,303	806	375	228	894	62.49	9.35
20190705	12,260,394	303,420	40.41	8,512,966	69.43	2,303	810	379	221	893	62.50	9.50
20190628	12,260,394	303,717	40.37	8,512,533	69.43	2,285	792	383	231	879	62.45	9.43
20190621	12,260,394	305,211	40.17	8,485,938	69.21	2,312	804	379	235	894	62.19	9.12
20190614	12,260,394	307,087	39.92	8,452,402	68.94	2,313	803	377	236	897	61.93	8.87
20190606	12,260,394	307,899	39.82	8,445,112	68.88	2,317	804	380	234	899	61.86	8.75
20190531	12,260,394	308,983	39.68	8,414,422	68.63	2,340	812	388	234	906	61.54	8.78
20190524	12,260,394	308,841	39.70	8,423,833	68.71	2,336	803	386	237	910	61.63	8.42
20190517	12,260,394	308,760	39.71	8,424,890	68.72	2,326	808	373	240	905	61.66	8.33
20190510	12,260,394	307,123	39.92	8,468,162	69.07	2,287	797	359	237	894	62.16	8.77
20190503	12,260,394	306,543	40.00	8,496,144	69.30	2,263	782	345	241	895	62.49	8.89
20190426	12,260,394	306,410	40.01	8,504,252	69.36	2,266	783	344	239	900	62.58	8.76
20190419	12,260,394	306,465	40.01	8,499,861	69.33	2,256	772	351	234	899	62.59	8.73
20190412	12,260,394	305,577	40.12	8,536,812	69.63	2,256	783	345	233	895	62.89	8.75
20190403	12,260,394	303,482	40.40	8,595,843	70.11	2,233	760	344	227	902	63.51	8.81
20190329	12,260,394	302,434	40.54	8,619,647	70.30	2,232	755	342	228	907	63.74	9.08
20190322	12,260,394	298,901	41.02	8,691,825	70.89	2,209	755	330	223	901	64.43	9.12
20190315	12,260,394	299,244	40.97	8,691,318	70.89	2,210	756	338	220	896	64.42	9.10
20190308	12,260,394	298,667	41.05	8,704,455	71.00	2,204	754	340	221	889	64.51	9.01
20190227	12,260,394	298,335	41.10	8,709,357	71.04	2,192	741	332	223	896	64.64	9.23
20190222	12,260,394	298,392	41.09	8,711,578	71.05	2,200	744	333	221	902	64.66	9.18
20190215	12,260,394	298,637	41.05	8,716,453	71.09	2,179	729	332	224	894	64.74	9.09
20190130	12,260,394	298,026	41.14	8,729,818	71.20	2,181	720	337	223	901	64.86	8.69
20190125	12,260,394	297,471	41.22	8,748,225	71.35	2,177	712	331	224	910	65.07	8.57
20190118	12,260,394	296,374	41.37	8,771,126	71.54	2,169	706	333	221	909	65.30	8.45
20190111	12,260,394	293,594	41.76	8,840,160	72.10	2,157	693	333	217	914	65.94	8.71
20190104	12,260,394	292,272	41.95	8,859,438	72.26	2,172	706	333	216	917	66.06	8.30
20181228	12,260,394	290,431	42.21	8,903,669	72.62	2,158	706	325	211	916	66.50	8.97
20181222	12,260,394	289,717	42.32	8,911,336	72.68	2,149	698	325	213	913	66.58	9.05
20181214	12,260,394	286,771	42.75	8,989,926	73.32	2,160	706	319	216	919	67.21	9.55
20181207	12,260,394	284,089	43.16	9,050,608	73.82	2,156	684	330	223	919	67.68	10.00
20181130	12,260,394	283,267	43.28	9,077,510	74.04	2,156	693	320	226	917	67.89	10.45
20181123	12,260,394	283,564	43.24	9,065,314	73.94	2,156	695	316	228	917	67.79	10.10
20181116	12,260,394	283,583	43.23	9,062,399	73.92	2,164	695	320	228	921	67.75	10.30
20181109	12,260,394	283,532	43.24	9,062,161	73.91	2,179	698	329	219	933	67.74	10.30
20181102	12,260,394	283,971	43.17	9,050,545	73.82	2,186	697	331	220	938	67.64	10.20
20181026	12,260,394	283,884	43.19	9,048,340	73.80	2,183	693	330	219	941	67.66	9.75
20181019	12,260,394	277,900	44.12	9,064,874	73.94	2,133	685	311	225	912	67.78	10.15
20181012	12,102,537	276,698	43.74	8,929,848	73.78	2,138	683	318	217	920	67.56	10.60
20181005	12,049,490	274,020	43.97	8,938,611	74.18	2,130	685	321	213	911	67.94	11.45
20180928	12,027,816	243,526	49.39	9,224,539	76.69	1,922	628	299	178	817	71.06	11.95
20180921	10,964,072	242,691	45.18	8,179,795	74.61	1,919	625	304	173	817	68.45	11.85
20180914	10,964,072	241,968	45.31	8,170,661	74.52	1,952	628	314	177	833	68.24	12.10
20180907	10,964,072	241,790	45.35	8,167,640	74.49	1,960	630	312	181	837	68.19	12.00
20180831	10,964,072	241,373	45.42	8,167,790	74.50	1,957	620	318	174	845	68.26	12.15
20180824	10,963,954	241,467	45.41	8,177,693	74.59	1,951	622	308	179	842	68.36	11.80
20180817	10,963,954	241,150	45.47	8,188,632	74.69	1,950	630	297	180	843	68.49	11.65
20180810	10,963,954	240,735	45.54	8,186,123	74.66	1,959	643	305	173	838	68.42	11.85
20180803	10,963,954	240,624	45.56	8,199,879	74.79	1,950	638	306	174	832	68.55	11.35
20180727	10,963,954	240,423	45.60	8,217,019	74.95	1,947	643	301	172	831	68.73	11.35
20180720	10,963,922	240,110	45.66	8,229,488	75.06	1,935	636	301	168	830	68.91	11.50
20180713	10,933,226	240,709	45.42	8,184,819	74.86	1,946	639	300	170	837	68.66	11.65
20180706	10,895,036	240,879	45.23	8,138,477	74.70	1,949	643	298	175	833	68.44	11.05
20180629	10,885,483	240,766	45.21	8,137,979	74.76	1,945	639	302	180	824	68.44	11.75
20180622	10,869,021	241,113	45.08	8,114,725	74.66	1,931	631	304	174	822	68.40	11.85
20180615	10,657,498	240,821	44.25	7,918,174	74.30	1,905	613	300	180	812	67.97	12.05
20180608	10,642,040	240,631	44.23	7,910,568	74.33	1,906	622	298	175	811	68.02	12.20
20180601	10,642,040	242,068	43.96	7,882,791	74.07	1,898	613	299	173	813	67.81	12.00
20180525	10,642,040	241,653	44.04	7,898,818	74.22	1,884	608	300	172	804	67.99	12.05
20180518	10,642,040	241,602	44.05	7,908,796	74.32	1,857	597	293	167	800	68.22	12.05
20180511	10,642,040	241,468	44.07	7,927,342	74.49	1,871	616	287	171	797	68.32	12.30
20180504	10,642,040	242,400	43.90	7,913,500	74.36	1,869	616	291	169	793	68.18	12.15
20180427	10,642,040	243,121	43.77	7,898,387	74.22	1,883	618	298	169	798	67.99	11.95
20180420	10,642,040	244,862	43.46	7,845,610	73.72	1,896	626	288	185	797	67.38	12.20
20180413	10,642,040	246,313	43.21	7,822,334	73.50	1,903	631	293	175	804	67.20	12.05
20180403	10,641,223	246,741	43.13	7,825,627	73.54	1,890	618	308	164	800	67.28	11.35
20180331	10,629,427	246,399	43.14	7,819,472	73.56	1,881	618	300	167	796	67.33	11.55
20180323	10,608,339	246,066	43.11	7,792,211	73.45	1,883	615	286	182	800	67.19	11.35
20180316	10,541,060	243,288	43.33	7,755,831	73.58	1,881	592	288	194	807	67.26	12.70
20180309	10,512,651	241,920	43.46	7,753,545	73.75	1,857	599	279	187	792	67.50	11.90
20180302	10,347,244	241,191	42.90	7,596,209	73.41	1,844	598	274	192	780	67.04	12.05
20180223	10,313,983	239,522	43.06	7,574,487	73.44	1,825	587	280	184	774	67.13	12.05
20180214	10,292,893	239,336	43.01	7,544,820	73.30	1,808	591	270	185	762	67.02
20180209	10,292,893	240,753	42.75	7,514,826	73.01	1,790	577	272	188	753	66.76	10.05
20180202	10,276,530	240,863	42.67	7,483,776	72.82	1,804	559	284	191	770	66.53	10.65
20180126	10,272,354	241,527	42.53	7,458,714	72.61	1,794	548	288	190	768	66.35	10.80
20180119	10,267,226	244,589	41.98	7,416,658	72.24	1,810	554	297	193	766	65.86	10.80
20180112	10,247,979	240,173	42.67	7,435,059	72.55	1,812	563	295	196	758	66.12	10.65
20180105	10,241,903	240,853	42.52	7,396,357	72.22	1,826	571	288	198	769	65.77	10.60
20171229	10,241,030	241,572	42.39	7,377,637	72.04	1,819	572	289	197	761	65.59	10.50
20171222	10,240,147	243,164	42.11	7,344,393	71.72	1,797	561	294	188	754	65.37	10.55
20171215	10,229,515	238,388	42.91	7,454,014	72.87	1,765	544	285	189	747	66.65	10.60
20171208	10,229,515	238,887	42.82	7,413,373	72.47	1,792	568	285	187	752	66.15	10.10
20171201	10,229,515	238,631	42.87	7,410,923	72.45	1,790	572	282	189	747	66.11	10.30
20171124	10,228,144	238,705	42.85	7,415,999	72.51	1,785	563	287	190	745	66.17	10.20
20171117	10,228,144	238,020	42.97	7,380,211	72.16	1,829	577	307	190	755	65.63	9.67
20171110	10,228,144	237,929	42.99	7,384,731	72.20	1,823	574	310	185	754	65.71	9.56
20171103	10,228,144	238,171	42.94	7,387,411	72.23	1,815	562	308	186	759	65.79	9.62
20171027	10,228,144	236,438	43.26	7,416,151	72.51	1,824	572	289	202	761	66.02	9.74
20171020	10,228,144	237,434	43.08	7,394,568	72.30	1,834	578	296	196	764	65.79	9.19
20171013	10,228,144	237,753	43.02	7,389,760	72.25	1,834	579	298	191	766	65.77	9.27
20171006	10,228,144	237,928	42.99	7,390,389	72.26	1,829	571	299	192	767	65.80	9.26
20170930	10,228,144	238,290	42.92	7,385,450	72.21	1,824	562	303	189	770	65.80	9.15
20170922	10,228,144	238,573	42.87	7,384,647	72.20	1,817	572	297	180	768	65.87	9.26
20170915	10,228,144	238,914	42.81	7,377,600	72.13	1,796	561	296	173	766	65.92	9.40
20170908	10,228,144	239,066	42.78	7,370,392	72.06	1,797	562	291	168	776	65.92	9.35
20170901	10,228,144	238,032	42.97	7,326,156	71.63	1,820	560	308	182	770	65.25	9.37
20170825	10,228,144	239,086	42.78	7,313,478	71.50	1,809	567	296	178	768	65.22	8.53
20170818	10,228,144	239,287	42.74	7,329,290	71.66	1,787	555	296	173	763	65.48	8.50
20170811	10,228,144	239,576	42.69	7,337,965	71.74	1,777	550	292	169	766	65.65	8.50
20170804	10,228,144	239,277	42.75	7,347,365	71.83	1,772	556	292	173	751	65.68	8.07
20170728	10,228,144	239,384	42.73	7,351,888	71.88	1,763	554	293	167	749	65.78	8.05
20170721	10,228,144	239,730	42.67	7,352,205	71.88	1,776	557	294	173	752	65.70	8.26
20170714	10,228,144	240,260	42.57	7,339,424	71.76	1,776	555	298	173	750	65.56	8.28
20170707	10,228,144	240,954	42.45	7,324,217	71.61	1,772	558	287	177	750	65.44	8.07
20170630	10,228,144	241,208	42.40	7,324,466	71.61	1,759	551	288	167	753	65.57	8.10
20170623	10,228,144	241,555	42.34	7,313,122	71.50	1,762	553	287	168	754	65.45	7.81
20170616	10,228,144	241,926	42.28	7,306,645	71.44	1,766	563	281	170	752	65.37	7.80
20170609	10,228,144	242,140	42.24	7,301,388	71.39	1,755	558	279	168	750	65.36	7.73
20170603	10,228,144	242,166	42.24	7,311,946	71.49	1,751	562	279	163	747	65.48	7.70
20170526	10,228,144	241,812	42.30	7,329,971	71.66	1,749	566	274	167	742	65.64	7.85
20170519	10,228,144	241,164	42.41	7,358,179	71.94	1,734	553	274	163	744	66.02	7.97
20170512	10,228,144	241,399	42.37	7,352,289	71.88	1,735	547	274	159	755	66.02	7.97
20170505	10,228,144	241,531	42.35	7,358,396	71.94	1,733	549	276	151	757	66.13	8.00
20170428	10,228,144	241,638	42.33	7,357,200	71.93	1,725	543	273	156	753	66.13	8.05
20170421	10,228,144	241,904	42.28	7,354,175	71.90	1,725	542	275	159	749	66.06	7.99
20170414	10,228,144	241,638	42.33	7,367,560	72.03	1,708	543	265	159	741	66.25	8.14
20170407	10,228,144	241,855	42.29	7,363,104	71.99	1,714	547	268	156	743	66.19	8.58
20170331	10,228,144	242,481	42.18	7,345,139	71.81	1,717	547	269	164	737	65.93	8.85
20170324	10,228,144	243,553	42.00	7,310,392	71.47	1,747	558	282	165	742	65.44	8.83
20170317	10,228,144	246,485	41.50	7,207,815	70.47	1,770	557	296	165	752	64.35	8.69
20170310	10,228,144	247,766	41.28	7,182,999	70.23	1,786	567	307	164	748	63.98	8.41
20170303	10,228,144	247,912	41.26	7,181,441	70.21	1,772	558	305	160	749	64.08	8.18
20170224	10,228,144	247,745	41.28	7,192,001	70.32	1,761	560	299	162	740	64.19	8.29
20170218	10,228,144	247,705	41.29	7,213,100	70.52	1,747	563	291	158	735	64.45	8.48
20170210	10,228,144	245,615	41.64	7,245,444	70.84	1,729	565	283	155	726	64.84	8.51
20170203	10,228,144	244,996	41.75	7,253,314	70.92	1,733	579	288	156	710	64.81	8.05
20170126	10,228,144	244,546	41.83	7,262,056	71.00	1,726	570	290	157	709	64.92
20170120	10,228,144	244,470	41.84	7,271,050	71.09	1,715	566	285	154	710	65.09	7.95
20170113	10,228,144	244,686	41.80	7,268,903	71.07	1,708	563	283	153	709	65.11	8.08
20170106	10,228,144	244,901	41.76	7,265,947	71.04	1,706	564	275	157	710	65.10	7.96
20161230	10,228,144	245,245	41.71	7,259,668	70.98	1,703	561	279	155	708	65.04	7.90
20161223	10,228,144	245,367	41.69	7,260,159	70.98	1,700	561	277	155	707	65.07	7.80
20161216	10,228,144	245,140	41.72	7,287,914	71.25	1,700	572	271	154	703	65.34	8.16
20161209	10,228,144	244,193	41.89	7,301,039	71.38	1,682	564	267	157	694	65.50	8.07
20161202	10,228,144	244,564	41.82	7,298,972	71.36	1,684	564	268	158	694	65.48	8.23
20161125	10,228,144	241,022	42.44	7,319,259	71.56	1,716	588	270	166	692	65.46	8.20
20161118	10,228,144	241,925	42.28	7,272,716	71.10	1,725	588	281	159	697	65.00	6.86
20161111	10,228,144	242,120	42.24	7,268,414	71.06	1,726	586	277	164	699	64.94	6.84
20161104	10,228,144	242,430	42.19	7,259,702	70.98	1,720	581	278	162	699	64.89	6.72
20161028	10,228,144	242,593	42.16	7,256,785	70.95	1,720	585	272	163	700	64.88	6.90
20161021	10,228,144	242,905	42.11	7,254,117	70.92	1,727	592	271	165	699	64.82	6.86
20161014	10,228,144	243,126	42.07	7,250,225	70.89	1,724	590	272	165	697	64.78	6.77
20161007	10,228,144	243,254	42.05	7,251,080	70.89	1,726	594	278	162	692	64.75	6.92
20160930	10,228,144	243,387	42.02	7,252,475	70.91	1,724	601	270	160	693	64.81	6.89
20160923	10,228,144	243,640	41.98	7,244,249	70.83	1,722	595	272	167	688	64.68	6.99
20160914	10,228,144	243,854	41.94	7,241,955	70.80	1,712	586	275	164	687	64.71	6.71
20160910	10,228,144	243,652	41.98	7,258,156	70.96	1,712	586	275	164	687	64.87	6.89
20160902	10,228,144	244,201	41.88	7,247,583	70.86	1,708	580	276	165	687	64.77	6.90
20160826	10,228,144	241,623	42.33	7,295,506	71.33	1,700	580	274	160	686	65.30	6.72
20160819	10,228,144	241,434	42.36	7,301,818	71.39	1,694	573	273	159	689	65.42	6.58
20160812	10,228,144	241,734	42.31	7,298,285	71.35	1,701	579	274	155	693	65.38	6.68
20160805	10,228,144	241,850	42.29	7,299,499	71.37	1,704	584	273	160	687	65.33	6.55
20160729	10,228,144	241,914	42.28	7,302,088	71.39	1,706	583	273	160	690	65.37	6.48
20160722	10,228,144	242,166	42.24	7,301,474	71.39	1,715	598	267	158	692	65.33	6.65
20160715	10,228,144	243,121	42.07	7,271,818	71.10	1,730	603	272	158	697	64.99	6.57
20160707	10,228,144	243,523	42.00	7,262,374	71.00	1,732	608	269	154	701	64.93	6.22
20160701	10,228,144	243,435	42.02	7,266,906	71.05	1,722	596	273	153	700	65.02	6.38
20160624	10,228,144	243,273	42.04	7,275,103	71.13	1,714	591	271	151	701	65.15	6.30
20160617	10,228,144	243,429	42.02	7,270,702	71.09	1,712	587	273	153	699	65.10	6.46
20160608	10,228,144	243,515	42.00	7,271,057	71.09	1,724	593	276	155	700	65.03	6.81
20160604	10,228,144	243,746	41.96	7,263,370	71.01	1,727	593	275	159	700	64.93	6.79
20160527	10,228,144	245,287	41.70	7,211,973	70.51	1,751	603	280	164	704	64.29	6.64
20160520	10,228,144	245,912	41.59	7,184,745	70.24	1,767	610	279	166	712	63.99	6.14
20160513	10,228,144	245,929	41.59	7,189,591	70.29	1,767	610	276	169	712	64.03	6.15
20160506	10,228,144	245,961	41.58	7,187,605	70.27	1,755	605	276	168	706	64.04	6.28
20160429	10,228,144	246,058	41.57	7,188,013	70.28	1,763	609	279	167	708	64.02	6.53
20160422	10,228,144	246,504	41.49	7,171,336	70.11	1,767	612	280	168	707	63.82	6.39
20160415	10,228,144	246,866	41.43	7,158,063	69.98	1,773	619	282	161	711	63.71	6.41
20160408	10,228,144	247,182	41.38	7,146,532	69.87	1,768	610	285	163	710	63.60	6.27
20160401	10,228,144	246,899	41.43	7,158,326	69.99	1,763	603	291	162	707	63.71	6.37
20160325	10,228,144	246,893	41.43	7,158,912	69.99	1,759	598	293	159	709	63.75	6.55
20160318	10,228,144	247,026	41.41	7,155,890	69.96	1,763	597	296	158	712	63.72	6.75
20160311	10,228,144	246,849	41.43	7,166,962	70.07	1,769	606	291	157	715	63.83	6.63
20160304	10,228,144	246,781	41.45	7,169,139	70.09	1,774	612	285	167	710	63.76	6.70
20160226	10,228,144	246,651	41.47	7,168,864	70.09	1,785	623	284	165	713	63.74	6.28
20160219	10,228,144	246,470	41.50	7,174,391	70.14	1,778	615	285	165	713	63.83	6.29
20160205	10,228,144	246,339	41.52	7,171,097	70.11	1,774	606	287	163	718	63.84
20160130	10,228,144	246,204	41.54	7,184,943	70.25	1,774	605	285	162	722	64.00	6.45
20160122	10,228,144	245,995	41.58	7,190,039	70.30	1,763	598	286	159	720	64.11	6.14
20160115	10,228,144	245,526	41.66	7,210,948	70.50	1,751	585	288	160	718	64.34	6.08
20160108	10,228,144	244,882	41.77	7,238,116	70.77	1,732	578	281	160	713	64.69	6.48
20151231	10,228,144	244,241	41.88	7,268,226	71.06	1,713	565	278	157	713	65.11	7.15
20151225	10,228,144	244,442	41.84	7,264,815	71.03	1,711	567	273	160	711	65.07	7.13
20151218	10,228,144	244,162	41.89	7,274,480	71.12	1,717	572	277	153	715	65.18	6.80
20151211	10,228,144	243,494	42.01	7,300,419	71.38	1,701	566	268	150	717	65.54	6.63
20151204	10,228,144	242,966	42.10	7,327,258	71.64	1,690	564	262	150	714	65.86	7.08
20151127	10,228,144	242,786	42.13	7,338,825	71.75	1,681	562	264	144	711	66.04	7.24
20151120	10,228,144	242,659	42.15	7,348,517	71.85	1,679	558	261	147	713	66.13	7.25
20151113	10,228,144	242,357	42.20	7,367,261	72.03	1,664	553	259	144	708	66.38	7.48
20151106	10,228,144	241,812	42.30	7,390,517	72.26	1,646	540	260	140	706	66.70	7.76
20151030	10,228,144	241,620	42.33	7,403,087	72.38	1,643	533	267	140	703	66.82	7.79
20151023	10,228,144	240,836	42.47	7,433,271	72.67	1,621	532	250	141	698	67.21	8.01
20151016	10,228,144	241,185	42.41	7,425,499	72.60	1,626	537	250	136	703	67.16	8.09
20151008	10,228,144	241,378	42.37	7,425,517	72.60	1,622	531	253	137	701	67.16	8.00
20151002	10,228,144	241,581	42.34	7,423,002	72.57	1,622	535	251	131	705	67.19	7.83
20150925	10,228,144	241,494	42.35	7,426,523	72.61	1,618	530	252	132	704	67.23	7.88
20150918	10,228,144	238,497	42.89	7,524,701	73.57	1,565	519	230	136	680	68.36	8.22
20150911	9,834,754	238,636	41.21	7,127,470	72.47	1,564	519	231	136	678	67.05	8.08
20150904	9,834,754	238,875	41.17	7,115,193	72.35	1,564	518	232	136	678	66.91	7.54
20150828	9,834,754	238,725	41.20	7,117,923	72.38	1,555	512	228	134	681	67.03	7.54
20150821	9,834,754	238,276	41.27	7,126,326	72.46	1,559	505	238	135	681	67.07	7.54
20150814	9,834,754	237,891	41.34	7,139,011	72.59	1,557	502	234	134	687	67.26	8.85
20150807	9,834,754	237,472	41.41	7,148,209	72.68	1,562	497	237	140	688	67.30	9.06
20150731	9,834,754	237,588	41.39	7,147,545	72.68	1,580	501	244	143	692	67.21	9.24
20150724	9,834,754	237,591	41.39	7,152,677	72.73	1,593	507	247	145	694	67.20	9.40
20150717	9,834,754	237,834	41.35	7,142,752	72.63	1,606	512	251	150	693	66.99	9.47
20150709	9,834,754	238,219	41.28	7,128,249	72.48	1,616	523	247	153	693	66.79	9.13
20150703	9,834,754	238,500	41.24	7,117,777	72.37	1,619	522	253	151	693	66.66	9.34
20150626	9,834,754	238,681	41.20	7,115,768	72.35	1,619	524	252	153	690	66.62	9.46
20150618	9,834,754	239,048	41.14	7,106,744	72.26	1,632	524	263	146	699	66.51	9.30
20150612	9,834,754	239,538	41.06	7,091,586	72.11	1,632	525	259	152	696	66.31	9.70
20150605	9,834,754	240,225	40.94	7,067,999	71.87	1,648	543	261	149	695	65.99	9.61
20150529	9,834,754	240,471	40.90	7,071,536	71.90	1,645	540	263	149	693	66.03	9.97
20150522	9,834,754	239,861	41.00	7,072,262	71.91	1,639	543	261	153	682	66.00	9.75
20150515	9,834,754	240,087	40.96	7,072,275	71.91	1,650	548	258	154	690	65.97	9.84
20150508	9,834,754	240,440	40.90	7,060,137	71.79	1,640	541	263	152	684	65.87	9.78
20150430	9,834,754	240,928	40.82	7,045,863	71.64	1,642	550	260	145	687	65.77	9.95
2015-03	9,834,754	241,763	40.68	6,963,590	70.81	1,654	552	270	151	681	64.79	8.86
2015-02	9,834,754	241,883	40.66	6,970,799	70.88	1,628	543	264	150	671	64.95	9.03
2015-01	9,834,754	241,907	40.66	6,973,593	70.91	1,618	541	265	141	671	65.08	8.85
2014-12	9,834,754	240,607	40.87	7,032,618	71.51	1,596	523	259	139	675	65.84	9.01
2014-11	9,834,754	239,956	40.99	7,069,862	71.89	1,581	519	249	136	677	66.32	9.10
2014-10	9,834,754	241,194	40.78	7,042,279	71.61	1,595	513	254	143	685	65.99	9.26
2014-09	9,328,817	237,488	39.28	6,674,715	71.55	1,515	474	244	139	658	65.96	9.06
2014-08	9,328,817	237,748	39.24	6,638,967	71.17	1,535	475	246	149	665	65.44	9.82
2014-07	9,328,817	238,857	39.06	6,623,308	71.00	1,529	466	260	152	651	65.19	9.90
2014-06	9,328,817	240,298	38.82	6,551,242	70.23	1,564	474	268	155	667	64.27	9.23
2014-05	9,328,817	240,894	38.73	6,573,575	70.47	1,555	474	256	157	668	64.60
2014-04	9,328,817	240,830	38.74	6,601,509	70.76	1,560	469	261	155	675	64.93	9.18
2014-03	9,328,817	241,583	38.62	6,591,876	70.66	1,558	489	245	156	668	64.83	9.61
2014-02	9,328,817	240,865	38.73	6,615,467	70.91	1,569	491	245	140	693	65.21	9.91
2014-01	9,328,817	240,372	38.81	6,634,578	71.12	1,578	497	240	141	700	65.42	10.00
2013-12	9,328,817	241,932	38.56	6,587,053	70.61	1,602	497	257	155	693	64.64	10.40
2013-11	9,328,817	242,796	38.42	6,568,328	70.41	1,608	507	258	149	694	64.43	10.25
2013-10	9,328,817	243,425	38.32	6,560,751	70.33	1,606	512	256	143	695	64.39	10.15
2013-09	9,086,388	235,888	38.52	6,356,256	69.95	1,525	475	234	154	662	64.05	10.00
2013-08	9,086,388	238,778	38.05	6,296,956	69.30	1,531	486	239	152	654	63.34	10.20
2013-07	9,086,388	239,815	37.89	6,300,368	69.34	1,516	478	238	159	641	63.35	10.15
2013-06	8,436,388	241,975	34.86	5,579,687	66.14	1,513	499	244	157	613	59.53	10.05
2013-05	8,436,388	243,175	34.69	5,567,892	66.00	1,543	517	243	159	624	59.25	10.15
2013-04	8,436,388	248,116	34.00	5,445,199	64.54	1,569	550	261	155	603	57.49	9.65
2013-03	8,436,388	250,088	33.73	5,413,232	64.17	1,559	546	247	156	610	57.23	9.33
2013-02	8,436,388	250,205	33.72	5,415,286	64.19	1,545	555	254	163	573	57.07	9.01
2013-01	8,436,388	249,331	33.84	5,401,501	64.03	1,514	535	250	155	574	57.13	8.30
2012-12	8,436,388	250,091	33.73	5,410,353	64.13	1,504	526	254	160	564	57.23	8.22
2012-11	8,436,388	251,325	33.57	5,400,294	64.01	1,500	523	241	161	575	57.21	8.10
2012-10	8,436,388	252,082	33.47	5,401,356	64.02	1,511	521	261	156	573	57.11	7.59
2012-09	8,436,388	253,102	33.33	5,397,896	63.98	1,510	524	252	156	578	57.15	8.07
2012-08	8,436,388	248,557	33.94	5,580,324	66.15	1,416	504	226	145	541	59.77	8.13
2012-07	8,436,388	245,635	34.35	5,704,548	67.62	1,340	482	212	131	515	61.66	9.11
2012-06	8,436,388	246,389	34.24	5,690,713	67.45	1,331	477	211	134	509	61.49	8.78
2012-05	8,436,388	246,597	34.21	5,692,175	67.47	1,311	469	213	128	501	61.62	8.10
2012-04	8,436,388	246,221	34.26	5,715,476	67.75	1,296	457	209	125	505	62.02	9.00
2012-03	8,436,388	246,684	34.20	5,724,861	67.86	1,300	460	213	120	507	62.15	9.29
2012-02	8,436,388	247,971	34.02	5,711,478	67.70	1,288	452	215	114	507	62.07	10.00
2012-01	8,436,388	249,825	33.77	5,702,855	67.60	1,260	439	202	120	499	62.08	9.13
2011-12	8,436,388	250,730	33.65	5,681,500	67.35	1,256	438	204	113	501	61.91	8.37
2011-11	8,436,388	251,508	33.54	5,679,871	67.33	1,277	460	197	118	502	61.76	8.53
2011-10	8,436,388	250,320	33.70	5,735,313	67.98	1,262	444	200	116	502	62.50	9.35
2011-09	8,436,388	251,270	33.57	5,738,933	68.03	1,237	436	202	105	494	62.67	8.55
2011-08	8,436,388	249,032	33.88	5,809,561	68.86	1,210	429	186	107	488	63.66	10.40
2011-07	8,436,388	244,273	34.54	5,926,126	70.24	1,154	402	171	97	484	65.44	12.75
2011-06	8,436,388	248,826	33.90	5,848,591	69.33	1,160	401	165	107	487	64.47	12.35
2011-05	8,436,388	249,191	33.86	5,868,169	69.56	1,157	405	158	113	481	64.70	12.65
2011-04	8,436,388	248,263	33.98	5,910,830	70.06	1,154	413	156	104	481	65.27	12.35
2011-03	8,436,388	250,783	33.64	5,891,937	69.84	1,149	412	149	100	488	65.15	12.70
2011-02	8,436,388	254,323	33.17	5,851,915	69.37	1,155	419	156	106	474	64.53	12.50
2011-01	8,436,388	250,396	33.69	5,921,007	70.18	1,163	414	167	107	475	65.25
2010-12	8,436,388	249,239	33.85	5,790,932	68.64	1,192	428	178	103	483	63.59	14.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	10.45	10.40	10.50	10.10	0.05	10.26	457,121	-
2019-12	10.05	10.35	10.70	10.00	0.30	10.35	961,267	7.63
2019-11	9.63	10.05	10.60	9.60	0.43	10.11	1,199,729	9.52
2019-10	9.46	9.62	9.88	9.31	0.23	9.62	645,080	5.12
2019-09	9.22	9.39	9.94	9.21	-0.25	9.60	1,151,916	9.14
2019-08	9.02	9.20	9.20	8.55	0.16	8.89	663,297	5.41
2019-07	9.50	9.04	9.54	8.99	-0.30	9.27	737,061	6.01
2019-06	8.75	9.43	9.50	8.72	0.65	9.02	841,672	6.86
2019-05	8.74	8.78	8.97	8.32	0.04	8.57	866,419	7.07
2019-04	9.05	8.74	9.05	8.61	-0.34	8.75	823,498	6.72
2019-03	9.20	9.08	9.35	8.53	-0.15	9.07	881,818	7.19
2019-02	8.72	9.23	9.27	8.58	0.54	9.02	562,547	4.59
2019-01	8.97	8.69	9.00	8.28	-0.28	8.61	1,066,653	8.70
2018-12	10.50	8.97	10.60	8.91	-1.48	9.53	940,164	7.67
2018-11	10.05	10.45	10.45	9.99	0.30	10.27	544,855	4.44
2018-10	12.00	10.15	12.05	9.59	-1.90	10.67	1,075,018	8.77
2018-09	12.15	11.95	12.25	11.65	0.20	12.00	1,057,991	8.80
2018-08	11.55	12.15	12.25	11.25	0.55	11.71	808,599	7.37
2018-07	11.70	11.60	11.80	10.85	-0.15	11.42	631,337	5.76
2018-06	11.95	11.75	12.25	11.65	-0.25	11.96	618,186	5.68
2018-05	12.15	12.00	12.55	11.70	-0.15	12.13	823,019	7.73
2018-04	11.65	12.15	12.65	11.25	1.05	11.93	945,925	8.89
2018-03	11.95	11.55	12.75	11.00	-0.50	11.89	1,872,479	17.62
2018-02	10.70	12.05	12.35	9.69	1.35	10.95	1,539,810	14.88
2018-01	10.55	10.70	11.00	10.50	0.20	10.70	955,203	9.29
2017-12	10.30	10.50	10.80	10.00	0.25	10.43	1,120,996	10.95
2017-11	9.67	10.25	10.65	9.48	0.60	9.88	1,251,610	12.24
2017-10	9.16	9.65	9.97	9.15	0.50	9.35	661,379	6.47
2017-09	8.82	9.15	9.68	8.79	0.38	9.32	1,418,873	13.87
2017-08	8.05	8.77	8.87	8.00	0.68	8.42	902,234	8.82
2017-07	8.15	8.07	8.45	8.00	0.09	8.20	539,656	5.28
2017-06	7.73	8.10	8.25	7.61	0.35	7.84	643,837	6.29
2017-05	8.05	7.75	8.23	7.65	-0.30	7.96	397,479	3.89
2017-04	8.90	8.05	8.91	7.94	-0.80	8.25	498,072	4.87
2017-03	8.34	8.85	9.03	8.15	0.56	8.55	1,221,276	11.94
2017-02	8.04	8.29	9.06	7.94	0.26	8.36	1,320,061	12.91
2017-01	7.90	8.03	8.13	7.81	0.13	7.97	384,812	3.76
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平