網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2888 新光金
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2888 新光金
2/3:
8.83 ▽-0.12
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
15,487,618
443,655
34.91
10,005,209
64.60
2,769
992
462
272
1043
57.81
8.97
20230113
15,487,618
444,828
34.82
9,978,337
64.43
2,767
986
465
275
1041
57.62
8.90
20230106
15,487,618
445,582
34.76
9,960,100
64.31
2,790
1000
471
280
1039
57.40
8.88
20221230
15,487,618
446,753
34.67
9,938,676
64.17
2,787
1000
472
278
1037
57.27
8.77
20221223
15,487,618
447,341
34.62
9,933,336
64.14
2,799
1007
470
278
1044
57.22
8.75
20221216
15,487,618
448,618
34.52
9,909,606
63.98
2,810
1009
480
276
1045
57.04
8.85
20221209
15,487,618
449,166
34.48
9,903,477
63.94
2,809
1009
477
279
1044
56.99
8.71
20221202
15,487,618
449,728
34.44
9,902,617
63.94
2,807
1010
480
277
1040
56.98
8.86
20221125
15,487,618
451,068
34.34
9,877,364
63.78
2,814
1022
477
279
1036
56.78
8.71
20221118
15,487,618
452,359
34.24
9,849,365
63.60
2,821
1025
477
282
1037
56.57
8.54
20221111
15,487,618
454,719
34.06
9,802,123
63.29
2,844
1023
492
286
1043
56.18
8.53
20221104
15,487,618
455,887
33.97
9,780,772
63.15
2,863
1035
488
292
1048
55.99
8.12
20221028
15,487,618
456,466
33.93
9,773,298
63.10
2,861
1033
493
284
1051
55.96
8.05
20221021
15,487,618
456,829
33.90
9,771,039
63.09
2,863
1038
491
281
1053
55.96
7.99
20221014
15,487,618
456,673
33.91
9,779,916
63.15
2,860
1043
485
283
1049
56.01
8.00
20221007
15,487,618
456,517
33.93
9,789,517
63.21
2,857
1050
474
281
1052
56.12
8.28
20220930
15,487,618
457,055
33.89
9,789,683
63.21
2,863
1048
479
282
1054
56.09
8.21
20220923
15,487,618
457,623
33.84
9,791,598
63.22
2,873
1048
482
282
1061
56.09
8.51
20220916
15,487,618
457,977
33.82
9,785,898
63.19
2,868
1048
479
281
1060
56.07
8.69
20220908
15,487,618
458,764
33.76
9,776,112
63.12
2,862
1037
484
281
1060
56.03
8.57
20220902
15,487,618
457,795
33.83
9,806,905
63.32
2,864
1038
480
283
1063
56.23
8.51
20220826
15,487,618
456,893
33.90
9,846,168
63.57
2,854
1039
475
285
1055
56.49
9.01
20220819
15,487,618
457,227
33.87
9,846,066
63.57
2,852
1040
479
279
1054
56.51
9.02
20220812
15,487,618
458,504
33.78
9,827,000
63.45
2,846
1036
477
281
1052
56.40
8.97
20220805
15,487,618
460,341
33.64
9,783,150
63.17
2,857
1029
496
278
1054
56.06
8.59
20220729
15,487,618
460,394
33.64
9,785,752
63.18
2,855
1029
494
271
1061
56.13
8.55
20220722
15,487,618
460,871
33.61
9,779,337
63.14
2,855
1031
496
270
1058
56.09
8.47
20220715
15,487,618
460,911
33.60
9,783,325
63.17
2,860
1037
491
274
1058
56.09
8.33
20220708
15,487,618
461,048
33.59
9,788,915
63.20
2,854
1029
499
272
1054
56.13
8.51
20220701
15,487,618
460,843
33.61
9,811,102
63.35
2,860
1040
493
270
1057
56.28
8.50
20220624
15,487,618
460,129
33.66
9,834,722
63.50
2,871
1040
492
272
1067
56.43
9.17
20220617
15,487,618
460,671
33.62
9,848,474
63.59
2,852
1029
495
265
1063
56.59
9.07
20220610
15,487,618
459,469
33.71
9,893,541
63.88
2,850
1045
483
261
1061
56.90
9.38
20220602
15,487,618
456,162
33.95
9,915,150
64.02
2,845
1044
482
271
1048
56.98
9.15
20220527
15,487,618
456,293
33.94
9,914,151
64.01
2,833
1032
492
265
1044
57.02
8.95
20220520
15,487,618
452,273
34.24
10,026,941
64.74
2,767
1010
473
264
1020
57.90
8.98
20220513
15,487,618
450,350
34.39
10,083,772
65.11
2,749
1014
460
255
1020
58.36
9.00
20220506
15,487,618
446,678
34.67
10,203,349
65.88
2,672
978
458
240
996
59.35
9.47
20220429
15,487,618
441,859
35.05
10,316,757
66.61
2,606
960
443
236
967
60.24
9.83
20220422
14,210,579
432,317
32.87
9,232,103
64.97
2,571
953
430
227
961
58.16
10.10
20220415
14,210,579
425,920
33.36
9,380,109
66.01
2,513
913
420
231
949
59.37
10.55
20220408
14,210,579
423,676
33.54
9,416,336
66.26
2,480
902
400
237
941
59.71
11.15
20220401
14,210,579
420,372
33.80
9,404,400
66.18
2,507
903
415
239
950
59.54
11.25
20220325
14,210,579
421,079
33.75
9,376,712
65.98
2,525
912
418
243
952
59.27
10.65
20220318
14,210,579
422,305
33.65
9,350,866
65.80
2,544
919
426
241
958
59.03
10.60
20220311
14,210,579
423,321
33.57
9,332,728
65.67
2,555
914
436
246
959
58.84
10.05
20220304
14,210,579
416,204
34.14
9,390,928
66.08
2,588
925
451
251
961
59.12
10.55
20220225
14,210,579
409,581
34.70
9,444,095
66.46
2,636
954
455
263
964
59.30
11.25
20220218
14,210,579
397,584
35.74
9,528,533
67.05
2,649
938
473
265
973
59.85
11.90
20220211
14,210,377
398,032
35.70
9,502,508
66.87
2,672
940
483
261
988
59.62
11.50
20220126
14,207,962
395,967
35.88
9,522,146
67.02
2,651
921
487
255
988
59.87
11.05
20220121
14,200,162
390,867
36.33
9,583,797
67.49
2,635
913
474
243
1005
60.51
11.20
20220114
14,187,204
380,852
37.25
9,686,310
68.27
2,662
923
475
257
1007
61.16
11.80
20220107
14,176,256
377,788
37.52
9,570,372
67.51
2,746
962
494
274
1016
60.07
10.90
20211230
14,145,244
376,487
37.57
9,559,276
67.58
2,718
941
503
270
1004
60.18
11.05
20211224
14,137,419
378,674
37.33
9,507,794
67.25
2,733
944
506
271
1012
59.82
10.70
20211217
14,131,388
378,211
37.36
9,516,149
67.34
2,739
950
505
280
1004
59.83
10.60
20211210
14,122,198
375,133
37.65
9,578,587
67.83
2,736
950
501
266
1019
60.42
10.65
20211203
14,114,713
374,399
37.70
9,578,628
67.86
2,725
943
495
269
1018
60.48
10.55
20211126
14,105,611
366,472
38.49
9,701,129
68.77
2,710
956
481
265
1008
61.43
10.85
20211119
14,068,675
357,152
39.39
9,733,678
69.19
2,688
940
468
262
1018
61.96
11.25
20211112
14,064,465
344,593
40.81
9,698,471
68.96
2,799
986
491
270
1052
61.41
10.00
20211105
14,063,428
344,589
40.81
9,708,386
69.03
2,801
989
503
268
1041
61.43
9.73
20211029
14,062,442
344,325
40.84
9,728,220
69.18
2,794
989
493
268
1044
61.61
9.81
20211022
14,057,651
345,241
40.72
9,702,770
69.02
2,797
996
490
264
1047
61.47
9.83
20211015
14,044,161
350,952
40.02
9,546,655
67.98
2,867
1027
502
273
1065
60.20
9.57
20211008
14,042,025
352,102
39.88
9,518,913
67.79
2,876
1026
509
278
1063
59.94
9.35
20211001
14,041,772
351,484
39.95
9,535,145
67.91
2,862
1019
503
271
1069
60.15
9.22
20210924
14,040,204
351,062
39.99
9,539,273
67.94
2,850
1004
510
262
1074
60.27
9.35
20210917
14,037,448
348,861
40.24
9,579,694
68.24
2,835
1000
504
256
1075
60.65
9.50
20210910
14,030,799
351,415
39.93
9,511,856
67.79
2,833
1004
501
268
1060
60.12
9.43
20210903
14,026,159
352,389
39.80
9,498,575
67.72
2,818
1005
490
272
1051
60.07
9.38
20210827
14,020,394
356,393
39.34
9,453,010
67.42
2,826
1010
498
254
1064
59.84
9.24
20210820
13,020,394
335,639
38.79
8,766,565
67.33
2,600
923
442
246
989
59.82
8.94
20210813
13,020,394
335,785
38.78
8,752,802
67.22
2,593
912
447
243
991
59.75
9.13
20210806
13,020,394
334,736
38.90
8,769,293
67.35
2,601
923
444
255
979
59.77
9.19
20210730
13,020,394
333,238
39.07
8,803,144
67.61
2,574
914
438
252
970
60.11
9.17
20210723
13,020,394
329,425
39.52
8,878,639
68.19
2,567
904
427
252
984
60.78
9.90
20210716
13,020,394
327,441
39.76
8,885,593
68.24
2,595
919
419
257
1000
60.79
10.00
20210709
13,020,394
327,633
39.74
8,879,913
68.20
2,599
928
423
246
1002
60.77
9.63
20210702
13,020,394
327,223
39.79
8,910,648
68.44
2,574
920
413
252
989
61.05
9.43
20210625
13,020,394
327,983
39.70
8,906,590
68.40
2,561
910
409
253
989
61.06
9.58
20210618
13,020,394
327,385
39.77
8,938,343
68.65
2,541
891
412
250
988
61.39
9.55
20210611
13,020,394
326,738
39.85
8,960,046
68.82
2,546
905
409
247
985
61.53
9.59
20210604
13,020,394
325,182
40.04
8,998,240
69.11
2,529
895
403
255
976
61.84
9.99
20210528
13,020,394
328,445
39.64
8,890,113
68.28
2,601
921
425
267
988
60.72
9.93
20210521
13,020,394
328,603
39.62
8,889,435
68.27
2,617
932
429
261
995
60.69
9.31
20210514
13,020,394
327,564
39.75
8,890,187
68.28
2,615
937
429
254
995
60.73
9.28
20210507
13,020,394
327,353
39.77
8,892,225
68.29
2,614
944
404
270
996
60.73
10.05
20210429
13,020,394
325,996
39.94
8,895,579
68.32
2,635
983
401
253
998
60.75
10.10
20210423
13,020,394
326,150
39.92
8,890,076
68.28
2,609
968
390
260
991
60.77
10.00
20210416
13,020,394
320,940
40.57
8,917,529
68.49
2,613
965
395
258
995
60.98
9.50
20210409
13,020,394
323,164
40.29
8,855,547
68.01
2,637
974
407
266
990
60.35
9.09
20210401
13,020,394
323,232
40.28
8,860,116
68.05
2,618
959
396
269
994
60.49
9.10
20210326
13,020,394
326,112
39.93
8,789,169
67.50
2,637
967
416
267
987
59.83
8.84
20210319
13,020,394
325,307
40.02
8,820,413
67.74
2,637
973
405
270
989
60.08
8.63
20210312
13,020,394
324,209
40.16
8,823,578
67.77
2,626
970
405
270
981
60.12
8.85
20210305
13,020,394
325,730
39.97
8,723,804
67.00
2,672
986
424
262
1000
59.26
8.26
20210226
13,020,394
324,192
40.16
8,758,771
67.27
2,636
963
415
264
994
59.63
8.29
20210219
13,020,394
323,813
40.21
8,782,532
67.45
2,634
963
418
260
993
59.83
8.24
20210209
13,020,394
324,054
40.18
8,783,637
67.46
2,633
960
420
259
994
59.84
8.18
20210205
13,020,394
324,061
40.18
8,784,709
67.47
2,633
963
418
258
994
59.85
8.18
20210129
13,020,394
323,731
40.22
8,806,452
67.64
2,613
954
416
252
991
60.11
8.05
20210122
13,020,394
323,029
40.31
8,853,580
68.00
2,608
949
416
244
999
60.54
8.23
20210115
13,020,394
322,497
40.37
8,866,525
68.10
2,593
947
409
244
993
60.69
8.55
20210108
13,020,394
322,346
40.39
8,872,226
68.14
2,596
951
398
244
1003
60.79
8.84
20201231
13,020,394
322,359
40.39
8,880,895
68.21
2,593
946
408
239
1000
60.86
8.81
20201225
13,020,394
323,238
40.28
8,852,051
67.99
2,609
948
417
250
994
60.51
8.52
20201218
13,020,394
323,833
40.21
8,852,057
67.99
2,614
959
409
247
999
60.52
8.44
20201211
13,020,394
323,587
40.24
8,873,139
68.15
2,608
959
407
248
994
60.69
8.46
20201204
13,020,394
323,126
40.30
8,889,304
68.27
2,558
921
409
243
985
60.98
8.66
20201127
13,020,394
323,248
40.28
8,917,295
68.49
2,552
917
406
248
981
61.19
8.69
20201120
13,020,394
324,151
40.17
8,913,591
68.46
2,540
920
404
240
976
61.22
8.58
20201113
13,020,394
325,311
40.02
8,900,908
68.36
2,544
921
410
242
971
61.07
8.53
20201106
13,020,394
328,979
39.58
8,800,950
67.59
2,557
914
421
246
976
60.25
8.12
20201030
13,020,394
329,038
39.57
8,804,226
67.62
2,554
917
415
247
975
60.29
7.96
20201023
13,020,394
329,421
39.53
8,802,103
67.60
2,558
922
413
250
973
60.24
8.13
20201016
13,020,394
329,881
39.47
8,798,981
67.58
2,570
923
419
251
977
60.18
8.04
20201008
13,020,394
330,133
39.44
8,804,457
67.62
2,568
922
412
253
981
60.24
8.12
20200930
13,020,394
330,418
39.41
8,796,062
67.56
2,570
922
408
250
990
60.22
8.04
20200925
13,020,394
329,897
39.47
8,805,804
67.63
2,556
916
406
249
985
60.34
7.89
20200918
13,020,394
327,079
39.81
8,907,038
68.41
2,505
871
400
248
986
61.33
8.31
20200911
13,020,394
326,234
39.91
8,923,068
68.53
2,474
865
387
238
984
61.62
8.62
20200904
13,020,394
327,959
39.70
8,887,660
68.26
2,489
874
391
241
983
61.29
8.38
20200828
13,020,394
328,308
39.66
8,889,915
68.28
2,476
871
392
235
978
61.34
8.41
20200821
13,020,394
329,346
39.53
8,870,346
68.13
2,486
874
403
234
975
61.14
8.25
20200814
13,020,394
329,404
39.53
8,886,266
68.25
2,464
865
395
228
976
61.37
8.41
20200807
13,020,394
329,926
39.46
8,862,939
68.07
2,481
868
405
228
980
61.13
8.15
20200731
13,020,394
328,744
39.61
8,887,321
68.26
2,486
870
398
236
982
61.30
8.51
20200724
13,020,394
328,298
39.66
8,918,207
68.49
2,499
880
400
231
988
61.52
8.52
20200717
13,020,394
327,363
39.77
8,948,742
68.73
2,497
872
404
227
994
61.79
8.78
20200710
13,020,394
327,569
39.75
8,965,806
68.86
2,461
851
398
224
988
62.05
8.62
20200703
13,020,394
329,325
39.54
8,935,066
68.62
2,466
866
390
226
984
61.78
8.66
20200624
13,020,394
329,458
39.52
8,941,005
68.67
2,472
869
388
227
988
61.82
8.66
20200619
13,020,394
329,753
39.49
8,937,184
68.64
2,476
871
393
227
985
61.76
8.64
20200612
13,020,394
329,759
39.48
8,939,096
68.65
2,478
875
397
224
982
61.76
8.53
20200605
13,020,394
330,470
39.40
8,902,316
68.37
2,490
889
396
225
980
61.43
8.72
20200529
13,020,394
332,431
39.17
8,865,652
68.09
2,520
907
400
227
986
61.05
8.34
20200522
13,020,394
333,144
39.08
8,866,353
68.10
2,517
910
397
227
983
61.05
8.10
20200515
13,020,394
324,546
40.12
8,975,622
68.94
2,424
870
379
229
946
62.11
8.16
20200508
12,600,394
323,341
38.97
8,587,004
68.15
2,412
862
382
228
940
61.11
8.29
20200430
12,600,394
322,318
39.09
8,612,741
68.35
2,399
852
383
222
942
61.40
8.54
20200424
12,600,394
322,906
39.02
8,599,324
68.25
2,417
848
389
229
951
61.23
8.08
20200417
12,600,394
322,467
39.07
8,618,001
68.39
2,406
837
390
229
950
61.42
8.44
20200410
12,600,394
322,105
39.12
8,611,478
68.34
2,412
829
397
229
957
61.35
8.61
20200401
12,600,394
322,783
39.04
8,593,439
68.20
2,414
836
400
227
951
61.17
7.64
20200327
12,600,394
321,272
39.22
8,617,320
68.39
2,408
836
394
226
952
61.40
7.92
20200320
12,600,394
320,971
39.26
8,628,953
68.48
2,389
826
392
224
947
61.55
7.34
20200313
12,600,394
319,397
39.45
8,686,907
68.94
2,380
819
413
220
928
61.96
8.36
20200306
12,600,394
317,357
39.70
8,730,502
69.29
2,366
819
410
220
917
62.31
9.12
20200227
12,600,394
316,263
39.84
8,767,413
69.58
2,368
829
394
228
917
62.59
9.21
20200221
12,600,394
314,698
40.04
8,807,610
69.90
2,381
835
395
231
920
62.85
9.90
20200214
12,600,394
314,259
40.10
8,806,843
69.89
2,392
841
398
227
926
62.83
9.91
20200207
12,600,394
314,280
40.09
8,793,618
69.79
2,385
835
396
230
924
62.74
9.78
20200131
12,600,394
312,915
40.27
8,797,432
69.82
2,411
860
391
230
930
62.71
9.85
20200120
12,600,394
311,569
40.44
8,816,240
69.97
2,412
857
396
233
926
62.83
10.40
20200117
12,600,394
311,610
40.44
8,813,221
69.94
2,414
855
399
234
926
62.80
10.25
20200110
12,600,394
311,029
40.51
8,819,798
70.00
2,401
855
390
231
925
62.92
10.15
20200103
12,600,394
310,499
40.58
8,824,127
70.03
2,402
857
398
227
920
62.94
10.35
20191227
12,600,394
310,478
40.58
8,826,489
70.05
2,392
861
397
217
917
63.03
10.40
20191220
12,600,394
309,768
40.68
8,833,823
70.11
2,386
854
392
227
913
63.07
10.60
20191213
12,600,394
311,164
40.49
8,780,651
69.69
2,386
849
379
236
922
62.67
10.45
20191206
12,600,394
311,858
40.40
8,769,693
69.60
2,398
844
387
240
927
62.54
10.05
20191129
12,600,394
311,648
40.43
8,781,465
69.69
2,389
831
395
235
928
62.69
10.05
20191122
12,600,394
311,774
40.42
8,782,803
69.70
2,387
829
397
235
926
62.69
10.00
20191115
12,600,394
311,659
40.43
8,800,454
69.84
2,386
840
386
235
925
62.84
10.10
20191108
12,600,394
310,652
40.56
8,821,183
70.01
2,385
844
388
228
925
63.03
10.40
20191101
12,600,394
311,094
40.50
8,777,602
69.66
2,430
860
398
231
941
62.55
9.70
20191025
12,600,394
310,678
40.56
8,791,300
69.77
2,439
866
403
231
939
62.61
9.75
20191018
12,600,394
311,988
40.39
8,775,865
69.65
2,437
864
405
232
936
62.48
9.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
2,769
10,005,209
64.59
2,767
9,978,338
64.41
2,790
9,960,099
64.30
* 600 張以上
1,777
9,518,420
61.45
1,781
9,494,143
61.29
1,790
9,468,989
61.13
* 800 張以上
1,315
9,199,772
59.40
1,316
9,173,492
59.22
1,319
9,143,731
59.03
* 1000 張以上
1,043
8,953,432
57.81
1,041
8,924,690
57.62
1,039
8,890,370
57.40
1-999股
97,673
24,750
0.15
97,677
24,765
0.15
97,791
24,804
0.16
1-5張
177,576
436,102
2.81
178,133
437,642
2.82
178,331
438,366
2.83
5-10張
61,078
476,844
3.07
61,241
478,119
3.08
61,359
479,037
3.09
10-15張
28,297
349,200
2.25
28,410
350,720
2.26
28,453
351,225
2.26
15-20張
17,687
324,741
2.09
17,748
325,920
2.10
17,788
326,675
2.10
20-30張
19,033
476,953
3.07
19,121
479,173
3.09
19,185
480,572
3.10
30-40張
9,714
341,919
2.20
9,736
342,660
2.21
9,803
345,103
2.22
40-50張
6,759
311,589
2.01
6,802
313,576
2.02
6,821
314,523
2.03
50-100張
13,112
933,574
6.02
13,177
938,501
6.05
13,202
940,649
6.07
100-200張
6,837
944,692
6.09
6,877
949,905
6.13
6,902
954,255
6.16
200-400張
3,120
862,045
5.56
3,139
868,301
5.60
3,157
872,310
5.63
400-600張
992
486,789
3.14
986
484,195
3.12
1,000
491,110
3.17
600-800張
462
318,648
2.05
465
320,651
2.07
471
325,258
2.10
800-1,000張
272
246,340
1.59
275
248,802
1.60
280
253,361
1.63
1,000張以上
1,043
8,953,432
57.81
1,041
8,924,690
57.62
1,039
8,890,370
57.40
合計
443,655
15,487,618
100.00
444,828
15,487,618
100.00
445,582
15,487,618
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.15
2.81
3.07
2.25
2.09
3.07
2.20
2.01
6.02
6.09
5.56
3.14
2.05
1.59
57.81
20230113
0.15
2.82
3.08
2.26
2.10
3.09
2.21
2.02
6.05
6.13
5.60
3.12
2.07
1.60
57.62
20230106
0.16
2.83
3.09
2.26
2.10
3.10
2.22
2.03
6.07
6.16
5.63
3.17
2.10
1.63
57.40
20221230
0.16
2.83
3.10
2.27
2.12
3.11
2.23
2.04
6.10
6.17
5.65
3.17
2.10
1.62
57.26
20221223
0.16
2.84
3.11
2.27
2.12
3.11
2.23
2.04
6.11
6.17
5.65
3.19
2.09
1.62
57.22
20221216
0.16
2.85
3.12
2.28
2.13
3.13
2.24
2.04
6.14
6.19
5.69
3.19
2.13
1.61
57.03
20221209
0.16
2.85
3.13
2.28
2.14
3.13
2.24
2.05
6.14
6.21
5.69
3.19
2.12
1.63
56.99
20221202
0.16
2.86
3.13
2.28
2.14
3.13
2.24
2.05
6.13
6.22
5.66
3.19
2.13
1.61
56.98
20221125
0.16
2.87
3.15
2.29
2.15
3.15
2.25
2.05
6.15
6.25
5.71
3.23
2.12
1.63
56.77
20221118
0.16
2.88
3.16
2.30
2.15
3.16
2.25
2.06
6.18
6.30
5.74
3.25
2.12
1.64
56.56
20221111
0.16
2.90
3.18
2.31
2.18
3.18
2.27
2.09
6.24
6.34
5.80
3.24
2.19
1.67
56.18
20221104
0.16
2.91
3.19
2.32
2.19
3.19
2.28
2.10
6.28
6.36
5.82
3.28
2.17
1.70
55.98
20221028
0.16
2.92
3.20
2.32
2.19
3.19
2.28
2.11
6.29
6.38
5.81
3.27
2.20
1.66
55.96
20221021
0.16
2.92
3.20
2.32
2.19
3.19
2.28
2.10
6.29
6.38
5.82
3.29
2.19
1.64
55.95
20221014
0.16
2.92
3.20
2.31
2.19
3.18
2.28
2.11
6.27
6.36
5.82
3.30
2.16
1.65
56.01
20221007
0.16
2.92
3.19
2.30
2.19
3.18
2.28
2.10
6.26
6.34
5.82
3.33
2.11
1.64
56.11
20220930
0.16
2.93
3.20
2.31
2.19
3.19
2.27
2.11
6.26
6.33
5.80
3.33
2.13
1.65
56.08
20220923
0.16
2.94
3.20
2.31
2.18
3.19
2.26
2.11
6.26
6.33
5.77
3.32
2.14
1.65
56.09
20220916
0.16
2.94
3.20
2.31
2.19
3.19
2.26
2.12
6.26
6.35
5.77
3.32
2.13
1.64
56.07
20220908
0.16
2.95
3.21
2.32
2.19
3.20
2.27
2.12
6.27
6.35
5.79
3.29
2.15
1.64
56.02
20220902
0.16
2.94
3.19
2.31
2.19
3.18
2.26
2.11
6.23
6.30
5.76
3.29
2.13
1.65
56.23
20220826
0.16
2.94
3.18
2.30
2.18
3.15
2.24
2.09
6.20
6.20
5.73
3.29
2.11
1.67
56.49
20220819
0.16
2.94
3.18
2.30
2.18
3.16
2.24
2.09
6.21
6.21
5.70
3.29
2.13
1.63
56.51
20220812
0.16
2.95
3.20
2.31
2.18
3.17
2.24
2.10
6.22
6.21
5.75
3.28
2.12
1.64
56.39
20220805
0.16
2.97
3.22
2.32
2.20
3.19
2.27
2.12
6.27
6.28
5.80
3.26
2.21
1.63
56.06
20220729
0.16
2.97
3.21
2.31
2.20
3.18
2.28
2.12
6.25
6.27
5.81
3.26
2.19
1.58
56.13
20220722
0.16
2.98
3.22
2.31
2.20
3.18
2.28
2.12
6.28
6.27
5.80
3.26
2.20
1.58
56.08
20220715
0.16
2.98
3.22
2.31
2.20
3.19
2.27
2.11
6.28
6.27
5.79
3.29
2.18
1.60
56.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
8.98
8.83
9.01
8.83
-0.16
8.92
104,701
-
2023-01
8.75
8.99
9.05
8.70
0.22
8.90
356,615
-
2022-12
8.95
8.77
8.99
8.58
-0.14
8.77
477,151
3.08
2022-11
8.02
8.91
8.91
7.97
0.91
8.48
676,775
4.37
2022-10
8.16
8.00
8.30
7.71
-0.21
8.05
568,263
3.67
2022-09
8.70
8.21
8.77
8.12
-0.58
8.51
740,695
4.78
2022-08
8.56
8.79
9.07
8.41
0.24
8.83
671,838
4.34
2022-07
8.75
8.55
8.78
8.17
-0.21
8.46
740,562
4.78
2022-06
9.23
8.76
10.05
8.76
-0.20
9.21
1,670,342
10.79
2022-05
9.84
9.27
9.84
8.70
-0.56
9.11
1,631,628
10.54
2022-04
10.85
9.83
11.40
9.66
-0.97
10.47
2,209,344
14.27
2022-03
10.95
10.80
11.00
9.81
-0.45
10.47
2,115,039
14.88
2022-02
11.15
11.25
12.00
11.05
0.20
11.44
1,609,829
11.33
2022-01
11.05
11.05
12.15
10.75
0.00
11.24
2,996,310
21.09
2021-12
10.55
11.05
11.20
10.40
0.50
10.66
1,432,365
10.13
2021-11
9.82
10.55
11.70
9.68
0.04
10.38
2,240,996
15.88
2021-10
9.26
9.81
10.00
9.07
0.50
9.59
1,177,116
8.37
2021-09
9.42
9.31
9.64
9.15
-0.19
9.39
1,002,305
7.14
2021-08
9.18
9.50
9.56
8.93
0.33
9.17
1,306,555
9.32
2021-07
9.54
9.17
10.15
9.17
0.01
9.66
1,605,529
12.33
2021-06
10.10
9.53
10.15
9.31
-0.52
9.68
953,532
7.32
2021-05
10.15
10.05
10.40
8.76
-0.05
9.58
2,359,670
18.12
2021-04
9.16
10.10
10.50
8.96
0.93
9.66
2,011,385
15.45
2021-03
8.38
9.15
9.15
8.22
0.86
8.72
1,677,188
12.88
2021-02
8.05
8.29
8.45
8.03
0.25
8.24
656,727
5.04
2021-01
8.81
8.05
8.90
8.05
-0.83
8.48
977,557
7.51
2020-12
8.60
8.81
9.03
8.33
0.22
8.54
1,216,716
9.34
2020-11
7.97
8.59
9.60
7.97
0.45
8.52
815,199
6.26
2020-10
8.11
7.96
8.23
7.96
-0.08
8.10
462,395
3.55
2020-09
8.36
8.04
8.77
7.83
-0.26
8.30
1,186,542
9.11
2020-08
8.50
8.30
8.63
8.13
0.12
8.37
948,271
7.28
2020-07
8.60
8.51
8.88
8.35
-0.09
8.65
773,613
5.94
2020-06
8.38
8.60
9.05
8.35
0.26
8.64
844,654
6.49
2020-05
8.30
8.34
8.63
8.05
-0.20
8.23
758,896
5.83
2020-04
7.63
8.54
8.61
7.55
0.90
8.21
964,224
7.65
2020-03
8.96
7.63
9.34
6.72
-1.58
8.19
1,596,308
12.67
2020-02
9.51
9.21
10.05
9.21
-0.64
9.79
799,764
6.35
2020-01
10.45
9.85
10.50
9.75
-0.50
10.20
654,408
5.19
2019-12
10.05
10.35
10.70
10.00
0.30
10.35
961,267
7.63
2019-11
9.63
10.05
10.60
9.60
0.43
10.11
1,199,729
9.52
2019-10
9.46
9.62
9.88
9.31
0.23
9.62
645,080
5.12
2019-09
9.22
9.39
9.94
9.21
-0.25
9.60
1,151,916
9.14
2019-08
9.02
9.20
9.20
8.55
0.16
8.89
663,297
5.41
2019-07
9.50
9.04
9.54
8.99
-0.30
9.27
737,061
6.01
2019-06
8.75
9.43
9.50
8.72
0.65
9.02
841,672
6.86
2019-05
8.74
8.78
8.97
8.32
0.04
8.57
866,419
7.07
2019-04
9.05
8.74
9.05
8.61
-0.34
8.75
823,498
6.72
2019-03
9.20
9.08
9.35
8.53
-0.15
9.07
881,818
7.19
2019-02
8.72
9.23
9.27
8.58
0.54
9.02
562,547
4.59
2019-01
8.97
8.69
9.00
8.28
-0.28
8.61
1,066,653
8.70
2018-12
10.50
8.97
10.60
8.91
-1.48
9.53
940,164
7.67
2018-11
10.05
10.45
10.45
9.99
0.30
10.27
544,855
4.44
2018-10
12.00
10.15
12.05
9.59
-1.90
10.67
1,075,018
8.77
2018-09
12.15
11.95
12.25
11.65
0.20
12.00
1,057,991
8.80
2018-08
11.55
12.15
12.25
11.25
0.55
11.71
808,599
7.37
2018-07
11.70
11.60
11.80
10.85
-0.15
11.42
631,337
5.76
2018-06
11.95
11.75
12.25
11.65
-0.25
11.96
618,186
5.68
2018-05
12.15
12.00
12.55
11.70
-0.15
12.13
823,019
7.73
2018-04
11.65
12.15
12.65
11.25
1.05
11.93
945,925
8.89
2018-03
11.95
11.55
12.75
11.00
-0.50
11.89
1,872,479
17.62
2018-02
10.70
12.05
12.35
9.69
1.35
10.95
1,539,810
14.88
2018-01
10.55
10.70
11.00
10.50
0.20
10.70
955,203
9.29
2017-12
10.30
10.50
10.80
10.00
0.25
10.43
1,120,996
10.95
2017-11
9.67
10.25
10.65
9.48
0.60
9.88
1,251,610
12.24
2017-10
9.16
9.65
9.97
9.15
0.50
9.35
661,379
6.47
2017-09
8.82
9.15
9.68
8.79
0.38
9.32
1,418,873
13.87
2017-08
8.05
8.77
8.87
8.00
0.68
8.42
902,234
8.82
2017-07
8.15
8.07
8.45
8.00
0.09
8.20
539,656
5.28
2017-06
7.73
8.10
8.25
7.61
0.35
7.84
643,837
6.29
2017-05
8.05
7.75
8.23
7.65
-0.30
7.96
397,479
3.89
2017-04
8.90
8.05
8.91
7.94
-0.80
8.25
498,072
4.87
2017-03
8.34
8.85
9.03
8.15
0.56
8.55
1,221,276
11.94
2017-02
8.04
8.29
9.06
7.94
0.26
8.36
1,320,061
12.91
2017-01
7.90
8.03
8.13
7.81
0.13
7.97
384,812
3.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.45±0.00
2809 京城銀
35.40△0.20
2812 台中銀
13.25△0.05
2816 旺旺保
16.25△0.05
2820 華票
15.40△0.20
2823 中壽
±
2832 台產
20.75△0.05
2834 臺企銀
13.25±0.00
2836 高雄銀
12.90△0.05
2838 聯邦銀
16.50△0.25
2845 遠東銀
11.85△0.10
2849 安泰銀
14.90△0.10
2850 新產
50.80±0.00
2851 中再保
18.65△0.15
2852 第一保
16.50△0.05
2855 統一證
16.90△0.20
2867 三商壽
5.60±0.00
2880 華南金
22.75▽-0.05
2881 富邦金
59.80▽-0.70
2882 國泰金
43.30▽-0.75
2883 開發金
13.10▽-0.05
2884 玉山金
24.70△0.05
2885 元大金
22.75▽-0.05
2886 兆豐金
32.45▽-0.40
2887 台新金
16.30△0.05
2888 新光金
8.83▽-0.12
2889 國票金
13.15△0.10
2890 永豐金
17.45△0.10
2891 中信金
22.40▽-0.10
2892 第一金
26.20△0.05
2897 王道銀行
9.74△0.21
5876 上海銀
47.20△0.45
5880 合庫金
26.65±0.00
6005 群益證
11.95△0.20
6024 群益期
38.75▽-0.05