網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6116 彩晶
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6116 彩晶
2/3:
12.8 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
2,940,329
270,824
10.86
1,428,064
48.57
239
85
35
28
91
45.45
11.25
20230113
2,940,329
271,061
10.85
1,427,080
48.53
237
82
34
30
91
45.44
11.35
20230106
2,940,329
271,965
10.81
1,416,903
48.19
238
85
35
26
92
45.14
11.50
20221230
2,940,329
272,213
10.80
1,416,958
48.19
242
86
35
26
95
45.15
11.15
20221223
2,940,329
272,789
10.78
1,410,138
47.96
240
87
34
27
92
44.89
11.10
20221216
2,940,329
273,064
10.77
1,407,800
47.88
240
86
35
27
92
44.78
10.85
20221209
2,940,329
273,224
10.76
1,408,963
47.92
244
90
37
26
91
44.75
11.35
20221202
2,940,329
273,131
10.77
1,414,534
48.11
240
91
33
24
92
45.08
11.55
20221125
2,940,329
273,549
10.75
1,413,264
48.06
242
90
35
22
95
45.08
11.45
20221118
2,940,329
273,566
10.75
1,416,365
48.17
243
91
34
23
95
45.15
11.65
20221111
2,940,329
274,394
10.72
1,413,756
48.08
243
94
29
26
94
45.03
12.00
20221104
2,940,329
274,452
10.71
1,415,963
48.16
241
93
26
26
96
45.21
11.50
20221028
2,940,329
274,733
10.70
1,411,124
47.99
237
90
25
24
98
45.17
11.25
20221021
2,940,329
275,071
10.69
1,411,041
47.99
237
90
28
21
98
45.19
11.65
20221014
2,940,329
275,741
10.66
1,409,276
47.93
239
89
29
23
98
45.07
12.05
20221007
2,940,329
276,564
10.63
1,401,575
47.67
237
88
27
28
94
44.72
12.25
20220930
2,940,329
276,884
10.62
1,396,277
47.49
245
95
26
28
96
44.45
11.50
20220923
2,940,329
277,765
10.59
1,390,285
47.28
251
92
32
29
98
44.12
11.25
20220916
2,940,329
278,308
10.57
1,386,391
47.15
248
86
35
28
99
44.01
12.35
20220908
2,940,329
279,937
10.50
1,369,507
46.58
253
87
41
26
99
43.34
12.25
20220902
2,940,329
280,754
10.47
1,360,524
46.27
250
87
37
28
98
43.05
11.95
20220826
2,940,329
282,027
10.43
1,348,929
45.88
245
87
31
24
103
42.94
11.65
20220819
2,940,329
282,128
10.42
1,351,797
45.97
243
88
29
21
105
43.15
12.10
20220812
2,940,329
283,125
10.39
1,337,103
45.47
244
85
30
22
107
42.64
10.50
20220805
2,940,329
284,434
10.34
1,325,323
45.07
248
86
31
22
109
42.23
10.10
20220729
2,940,329
284,256
10.34
1,327,669
45.15
243
83
30
21
109
42.43
9.76
20220722
3,027,187
284,302
10.65
1,421,648
46.96
243
80
34
22
107
44.24
10.30
20220715
3,027,187
284,818
10.63
1,418,344
46.85
246
82
32
25
107
44.05
10.05
20220708
3,027,187
285,990
10.58
1,410,288
46.59
246
85
32
28
101
43.65
10.35
20220701
3,027,187
285,938
10.59
1,415,237
46.75
245
83
31
27
104
43.93
9.65
20220624
3,027,187
286,723
10.56
1,405,189
46.42
238
77
33
23
105
43.75
10.30
20220617
3,027,187
287,296
10.54
1,412,472
46.66
234
81
33
17
103
44.09
11.30
20220610
3,027,187
286,575
10.56
1,422,928
47.00
237
77
34
17
109
44.46
13.35
20220602
3,027,187
286,856
10.55
1,418,563
46.86
237
79
31
19
108
44.30
12.90
20220527
3,027,187
287,218
10.54
1,413,650
46.70
237
82
30
17
108
44.18
12.50
20220520
3,027,187
286,861
10.55
1,421,326
46.95
238
81
30
16
111
44.48
12.40
20220513
3,027,187
287,262
10.54
1,418,304
46.85
242
81
29
22
110
44.23
12.25
20220506
3,027,187
287,724
10.52
1,418,130
46.85
237
76
33
19
109
44.30
13.05
20220429
3,027,187
287,691
10.52
1,419,919
46.91
239
75
35
17
112
44.38
13.15
20220422
3,027,187
287,521
10.53
1,426,941
47.14
241
76
36
15
114
44.63
13.60
20220415
3,027,187
287,551
10.53
1,432,572
47.32
241
75
35
16
115
44.82
14.05
20220408
3,027,187
287,727
10.52
1,438,782
47.53
242
76
35
16
115
45.02
14.75
20220401
3,027,187
287,153
10.54
1,449,871
47.89
241
73
39
16
113
45.34
15.35
20220325
3,027,187
285,649
10.60
1,478,855
48.85
244
80
33
13
118
46.40
16.00
20220318
3,027,187
284,686
10.63
1,490,318
49.23
241
79
33
15
114
46.73
16.10
20220311
3,027,187
286,666
10.56
1,466,981
48.46
238
78
31
15
114
46.02
15.85
20220304
3,027,187
287,111
10.54
1,464,965
48.39
242
77
31
18
116
45.90
16.05
20220225
3,027,187
287,305
10.54
1,463,847
48.36
245
82
32
16
115
45.82
15.85
20220218
3,027,187
286,527
10.57
1,479,587
48.88
250
83
34
15
118
46.32
16.25
20220211
3,027,187
284,132
10.65
1,510,068
49.88
251
83
31
18
119
47.30
17.00
20220126
3,027,187
286,555
10.56
1,479,800
48.88
250
88
30
18
114
46.24
16.05
20220121
3,027,187
285,965
10.59
1,489,454
49.20
254
87
33
18
116
46.50
16.85
20220114
3,027,187
287,547
10.53
1,476,981
48.79
254
90
31
18
115
46.08
16.45
20220107
3,027,187
288,106
10.51
1,475,243
48.73
256
87
31
20
118
46.02
16.55
20211230
3,027,187
288,103
10.51
1,484,254
49.03
254
86
31
22
115
46.28
18.10
20211224
3,027,187
289,917
10.44
1,458,997
48.20
251
87
29
18
117
45.58
17.15
20211217
3,027,187
293,706
10.31
1,420,280
46.92
258
89
33
18
118
44.17
16.90
20211210
3,027,187
295,447
10.25
1,405,822
46.44
261
89
36
17
119
43.64
16.15
20211203
3,027,187
297,503
10.18
1,383,794
45.71
267
96
38
22
111
42.62
15.75
20211126
3,027,187
297,580
10.17
1,393,624
46.04
271
101
34
21
115
42.98
15.35
20211119
3,027,187
295,747
10.24
1,404,167
46.39
281
104
32
25
120
43.21
16.25
20211112
3,027,187
297,859
10.16
1,372,568
45.34
281
108
29
28
116
42.09
15.15
20211105
3,027,187
296,732
10.20
1,389,757
45.91
283
103
31
24
125
42.81
15.30
20211029
3,027,187
297,923
10.16
1,389,401
45.90
287
105
35
26
121
42.64
14.10
20211022
3,027,187
295,409
10.25
1,418,628
46.86
286
108
34
23
121
43.65
13.40
20211015
3,027,187
296,470
10.21
1,409,451
46.56
290
103
39
22
126
43.34
13.65
20211008
3,027,187
296,685
10.20
1,413,930
46.71
285
102
32
25
126
43.56
14.70
20211001
3,027,187
298,485
10.14
1,406,145
46.45
289
106
36
21
126
43.28
14.70
20210924
3,027,187
298,942
10.13
1,410,573
46.60
284
103
32
23
126
43.50
15.55
20210917
3,027,187
300,655
10.07
1,401,912
46.31
283
102
35
23
123
43.17
15.35
20210910
3,027,187
301,240
10.05
1,402,039
46.31
277
98
34
22
123
43.29
15.70
20210903
3,027,187
304,040
9.96
1,391,659
45.97
275
95
32
22
126
43.04
15.75
20210827
3,027,187
304,313
9.95
1,399,682
46.24
265
88
28
24
125
43.45
16.65
20210820
3,027,187
304,291
9.95
1,415,688
46.77
270
95
30
25
120
43.79
17.35
20210813
3,027,187
303,842
9.96
1,440,045
47.57
277
95
30
31
121
44.41
18.60
20210806
3,027,187
298,071
10.16
1,498,836
49.51
274
92
31
24
127
46.59
20.65
20210730
3,027,187
303,624
9.97
1,442,792
47.66
276
95
35
22
124
44.65
18.95
20210723
3,027,187
303,814
9.96
1,452,447
47.98
283
99
35
21
128
44.95
19.90
20210716
3,027,187
304,032
9.96
1,481,959
48.95
284
97
38
20
129
45.94
20.70
20210709
3,027,187
293,223
10.32
1,573,123
51.97
307
109
34
22
142
48.77
22.40
20210702
3,027,187
302,743
10.00
1,500,821
49.58
293
106
36
22
129
46.38
22.80
20210625
3,027,187
308,433
9.81
1,477,211
48.80
276
101
32
23
120
45.74
22.45
20210618
3,027,187
302,295
10.01
1,508,060
49.82
274
94
32
23
125
46.87
22.30
20210611
3,027,187
304,504
9.94
1,506,237
49.76
278
91
32
25
130
46.81
22.75
20210604
3,027,187
299,009
10.12
1,568,425
51.81
295
91
48
19
137
48.65
24.60
20210528
3,027,187
295,605
10.24
1,549,754
51.19
300
102
36
24
138
47.98
21.30
20210521
3,027,187
288,140
10.51
1,594,013
52.66
291
95
36
24
136
49.57
19.20
20210514
3,027,187
277,126
10.92
1,672,550
55.25
283
91
29
27
136
52.31
17.95
20210507
3,027,187
277,478
10.91
1,702,057
56.23
282
81
35
26
140
53.31
23.40
20210429
3,027,187
255,574
11.84
1,780,676
58.82
306
99
38
25
144
55.56
29.15
20210423
3,027,187
247,827
12.21
1,784,171
58.94
318
104
40
28
146
55.45
23.95
20210416
3,027,187
239,285
12.65
1,731,235
57.19
311
103
38
30
140
53.70
18.60
20210409
3,027,187
223,082
13.57
1,757,893
58.07
335
118
43
32
142
54.16
17.15
20210401
3,027,187
217,748
13.90
1,777,862
58.73
330
120
44
27
139
54.89
15.70
20210326
3,027,187
216,433
13.99
1,678,440
55.45
347
129
50
26
142
51.37
13.80
20210319
3,027,187
216,838
13.96
1,636,472
54.06
353
135
45
24
149
50.08
12.70
20210312
3,027,187
218,101
13.88
1,623,500
53.63
351
135
45
25
146
49.62
12.80
20210305
3,027,187
218,064
13.88
1,623,017
53.61
358
135
43
29
151
49.53
12.25
20210226
3,027,187
212,782
14.23
1,696,711
56.05
350
121
49
29
151
52.03
13.20
20210219
3,027,187
209,128
14.48
1,691,277
55.87
353
118
49
30
156
51.88
13.00
20210209
3,027,187
208,125
14.55
1,723,382
56.93
355
121
48
32
154
52.88
12.85
20210205
3,027,187
207,977
14.56
1,729,865
57.14
352
123
48
30
151
53.12
12.85
20210129
3,027,187
216,230
14.00
1,614,449
53.33
362
131
50
32
149
49.09
12.10
20210122
3,027,187
215,264
14.06
1,642,981
54.27
361
129
51
33
148
50.00
12.40
20210115
3,027,187
215,588
14.04
1,648,490
54.46
356
134
49
27
146
50.32
12.35
20210108
3,027,187
214,495
14.11
1,648,177
54.45
356
121
52
30
153
50.34
11.95
20201231
3,027,187
216,842
13.96
1,660,184
54.84
357
128
46
37
146
50.53
12.30
20201225
3,027,187
213,521
14.18
1,668,932
55.13
350
126
46
31
147
51.01
12.80
20201218
3,133,934
214,970
14.58
1,770,911
56.51
356
132
48
33
143
52.37
12.60
20201211
3,133,934
215,695
14.53
1,767,541
56.40
356
136
46
29
145
52.36
12.95
20201204
3,133,934
208,049
15.06
1,764,144
56.29
383
151
55
34
143
51.68
12.50
20201127
3,133,934
204,759
15.31
1,700,031
54.25
390
150
63
35
142
49.45
9.83
20201120
3,133,934
207,126
15.13
1,682,416
53.68
389
156
61
30
142
48.98
9.38
20201113
3,133,934
207,874
15.08
1,681,739
53.66
396
161
64
28
143
48.86
9.37
20201106
3,133,934
207,337
15.12
1,691,176
53.96
392
155
63
28
146
49.29
9.52
20201030
3,133,934
206,587
15.17
1,686,715
53.82
401
158
63
32
148
48.98
9.15
20201023
3,133,934
203,735
15.38
1,721,214
54.92
399
162
62
39
136
49.84
9.28
20201016
3,133,934
204,370
15.33
1,712,000
54.63
397
162
66
33
136
49.62
8.98
20201008
3,133,934
205,514
15.25
1,695,376
54.10
393
156
67
32
138
49.20
9.00
20200930
3,133,934
206,363
15.19
1,671,593
53.34
392
158
69
32
133
48.36
8.48
20200925
3,133,934
206,578
15.17
1,672,182
53.36
388
152
69
31
136
48.50
8.13
20200918
3,133,934
206,301
15.19
1,696,025
54.12
397
161
60
31
145
49.33
9.04
20200911
3,133,934
199,978
15.67
1,774,055
56.61
394
154
64
29
147
51.90
9.37
20200904
3,133,934
201,122
15.58
1,724,367
55.02
402
158
68
33
143
50.06
8.75
20200828
3,133,934
204,773
15.30
1,642,983
52.43
416
156
78
34
148
47.25
8.06
20200821
3,133,934
202,299
15.49
1,678,139
53.55
412
161
71
34
146
48.43
7.86
20200814
3,133,934
203,648
15.39
1,633,488
52.12
429
178
69
37
145
46.73
8.30
20200807
3,133,934
203,427
15.41
1,641,992
52.39
425
186
63
37
139
47.01
7.72
20200731
3,133,934
204,841
15.30
1,565,566
49.96
433
176
73
37
147
44.50
6.92
20200724
3,133,934
205,361
15.26
1,590,445
50.75
433
179
71
38
145
45.23
7.17
20200717
3,133,934
204,062
15.36
1,552,903
49.55
432
181
73
41
137
43.88
6.49
20200710
3,133,934
204,183
15.35
1,555,991
49.65
432
179
76
39
138
44.00
6.50
20200703
3,133,934
204,869
15.30
1,554,603
49.61
433
191
68
36
138
44.03
6.49
20200624
3,133,934
205,386
15.26
1,551,712
49.51
433
190
75
34
134
43.89
6.61
20200619
3,133,934
205,814
15.23
1,544,093
49.27
437
191
77
34
135
43.58
6.55
20200612
3,133,934
206,631
15.17
1,534,046
48.95
441
192
77
35
137
43.19
6.33
20200605
3,133,934
206,930
15.14
1,529,309
48.80
439
194
72
39
134
43.01
6.44
20200529
3,133,934
207,199
15.13
1,525,122
48.66
437
198
73
33
133
42.97
5.90
20200522
3,133,934
207,401
15.11
1,529,215
48.80
432
194
71
37
130
43.09
5.94
20200515
3,133,934
207,488
15.10
1,529,151
48.79
423
186
65
40
132
43.23
6.00
20200508
3,133,934
207,265
15.12
1,537,395
49.06
431
183
74
41
133
43.31
6.29
20200430
3,133,934
207,643
15.09
1,534,845
48.98
436
188
70
42
136
43.24
6.32
20200424
3,133,934
208,133
15.06
1,527,030
48.73
437
187
73
43
134
42.92
6.06
20200417
3,133,934
207,832
15.08
1,536,393
49.02
443
194
74
44
131
43.04
6.20
20200410
3,133,934
208,206
15.05
1,526,435
48.71
434
194
67
43
130
42.88
5.92
20200401
3,133,934
208,010
15.07
1,534,173
48.95
424
187
64
39
134
43.49
5.68
20200327
3,133,934
208,004
15.07
1,530,858
48.85
417
181
67
38
131
43.45
5.31
20200320
3,133,934
207,935
15.07
1,527,217
48.73
407
174
62
42
129
43.44
5.10
20200313
3,133,934
208,350
15.04
1,528,810
48.78
412
175
58
40
139
43.58
5.86
20200306
3,133,934
208,591
15.02
1,524,015
48.63
409
169
64
36
140
43.49
6.98
20200227
3,133,934
208,845
15.01
1,516,502
48.39
410
172
61
37
140
43.26
6.59
20200221
3,133,934
208,558
15.03
1,527,696
48.75
414
173
62
38
141
43.57
7.10
20200214
3,133,934
208,312
15.04
1,535,422
48.99
417
174
63
38
142
43.76
7.20
20200207
3,133,934
207,967
15.07
1,550,695
49.48
414
172
62
34
146
44.41
7.51
20200131
3,133,934
207,259
15.12
1,561,315
49.82
413
171
67
34
141
44.65
7.50
20200120
3,133,934
206,452
15.18
1,581,076
50.45
407
174
61
31
141
45.46
8.38
20200117
3,133,934
206,482
15.18
1,571,818
50.15
406
173
61
30
142
45.21
8.18
20200110
3,133,934
207,927
15.07
1,548,727
49.42
414
179
61
30
144
44.35
7.85
20200103
3,133,934
207,700
15.09
1,561,947
49.84
410
171
61
33
145
44.84
8.01
20191227
3,133,934
208,630
15.02
1,548,672
49.42
415
172
62
33
148
44.40
8.09
20191220
3,133,934
209,422
14.96
1,535,384
48.99
427
182
61
36
148
43.72
7.95
20191213
3,133,934
210,155
14.91
1,525,188
48.67
416
171
68
32
145
43.55
7.97
20191206
3,133,934
211,262
14.83
1,467,991
46.84
430
175
73
38
144
41.41
6.74
20191129
3,133,934
211,560
14.81
1,464,870
46.74
440
178
77
35
150
41.25
6.87
20191122
3,133,934
211,928
14.79
1,455,478
46.44
445
181
81
34
149
40.81
6.44
20191115
3,133,934
212,026
14.78
1,456,551
46.48
443
176
79
37
151
40.86
6.45
20191108
3,133,934
211,509
14.82
1,473,550
47.02
441
174
75
37
155
41.53
6.67
20191101
3,133,934
212,080
14.78
1,466,690
46.80
442
173
76
37
156
41.34
6.50
20191025
3,133,934
212,361
14.76
1,467,753
46.83
445
173
77
35
160
41.39
6.56
20191018
3,133,934
212,725
14.73
1,472,273
46.98
450
173
76
37
164
41.53
6.63
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
239
1,428,064
48.55
237
1,427,081
48.51
238
1,416,902
48.17
* 600 張以上
154
1,386,202
47.13
155
1,386,660
47.14
153
1,375,358
46.76
* 800 張以上
119
1,361,767
46.30
121
1,363,137
46.35
118
1,350,843
45.93
* 1000 張以上
91
1,336,503
45.45
91
1,336,121
45.44
92
1,327,381
45.14
1-999股
74,245
17,048
0.57
74,252
17,065
0.58
74,248
17,086
0.58
1-5張
134,330
311,005
10.57
134,543
311,492
10.59
135,100
312,923
10.64
5-10張
32,233
251,879
8.56
32,249
252,064
8.57
32,381
253,122
8.60
10-15張
10,017
126,370
4.29
10,014
126,315
4.29
10,091
127,342
4.33
15-20張
6,868
127,625
4.34
6,878
127,798
4.34
6,919
128,547
4.37
20-30張
5,395
138,537
4.71
5,392
138,481
4.70
5,430
139,379
4.74
30-40張
2,293
82,849
2.81
2,298
83,024
2.82
2,329
84,151
2.86
40-50張
1,565
73,568
2.50
1,559
73,320
2.49
1,561
73,464
2.49
50-100張
2,502
179,702
6.11
2,503
179,690
6.11
2,515
180,133
6.12
100-200張
825
115,759
3.93
820
114,899
3.90
831
116,339
3.95
200-400張
312
87,922
2.99
316
89,101
3.03
322
90,940
3.09
400-600張
85
41,862
1.42
82
40,421
1.37
85
41,544
1.41
600-800張
35
24,435
0.83
34
23,523
0.79
35
24,515
0.83
800-1,000張
28
25,264
0.85
30
27,016
0.91
26
23,462
0.79
1,000張以上
91
1,336,503
45.45
91
1,336,121
45.44
92
1,327,381
45.14
合計
270,824
2,940,329
100.00
271,061
2,940,329
100.00
271,965
2,940,329
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.57
10.57
8.56
4.29
4.34
4.71
2.81
2.50
6.11
3.93
2.99
1.42
0.83
0.85
45.45
20230113
0.58
10.59
8.57
4.29
4.34
4.70
2.82
2.49
6.11
3.90
3.03
1.37
0.79
0.91
45.44
20230106
0.58
10.64
8.60
4.33
4.37
4.74
2.86
2.49
6.12
3.95
3.09
1.41
0.83
0.79
45.14
20221230
0.58
10.65
8.62
4.32
4.37
4.74
2.85
2.51
6.14
3.92
3.05
1.41
0.82
0.79
45.14
20221223
0.58
10.68
8.64
4.35
4.39
4.76
2.87
2.52
6.17
3.94
3.08
1.43
0.80
0.82
44.88
20221216
0.58
10.70
8.65
4.34
4.39
4.76
2.85
2.54
6.18
4.00
3.08
1.43
0.83
0.83
44.77
20221209
0.58
10.71
8.65
4.35
4.40
4.76
2.85
2.53
6.20
3.96
3.04
1.49
0.87
0.80
44.74
20221202
0.58
10.71
8.64
4.35
4.39
4.75
2.84
2.52
6.09
3.94
3.05
1.51
0.77
0.73
45.07
20221125
0.58
10.73
8.66
4.35
4.40
4.75
2.84
2.50
6.10
3.95
3.02
1.49
0.81
0.67
45.07
20221118
0.58
10.74
8.66
4.34
4.38
4.73
2.83
2.48
6.04
3.98
3.01
1.51
0.79
0.70
45.15
20221111
0.58
10.78
8.69
4.37
4.40
4.76
2.82
2.51
6.06
3.96
2.94
1.57
0.68
0.79
45.03
20221104
0.58
10.79
8.68
4.35
4.40
4.75
2.83
2.48
6.02
3.94
2.98
1.54
0.61
0.78
45.20
20221028
0.58
10.80
8.69
4.36
4.41
4.76
2.83
2.49
6.03
3.93
3.07
1.49
0.59
0.73
45.17
20221021
0.58
10.82
8.71
4.35
4.41
4.75
2.85
2.46
6.03
3.92
3.07
1.48
0.66
0.64
45.18
20221014
0.58
10.86
8.73
4.37
4.43
4.73
2.86
2.47
6.03
3.92
3.04
1.46
0.68
0.70
45.07
20221007
0.58
10.90
8.76
4.38
4.46
4.77
2.88
2.47
6.09
3.97
3.01
1.45
0.63
0.85
44.72
20220930
0.58
10.91
8.78
4.42
4.48
4.77
2.90
2.53
6.12
3.98
3.00
1.57
0.61
0.85
44.44
20220923
0.58
10.96
8.84
4.42
4.48
4.81
2.89
2.52
6.15
4.00
2.99
1.53
0.74
0.88
44.11
20220916
0.58
11.00
8.87
4.41
4.49
4.82
2.90
2.54
6.15
4.02
3.01
1.43
0.83
0.87
44.01
20220908
0.58
11.08
8.96
4.45
4.52
4.90
2.94
2.57
6.19
4.12
3.04
1.45
0.97
0.80
43.33
20220902
0.58
11.12
9.01
4.47
4.56
4.92
2.97
2.58
6.20
4.17
3.09
1.45
0.88
0.87
43.04
20220826
0.58
11.19
9.07
4.51
4.62
4.94
2.99
2.58
6.29
4.14
3.15
1.46
0.73
0.73
42.93
20220819
0.59
11.19
9.06
4.53
4.59
4.93
3.01
2.60
6.28
4.05
3.14
1.48
0.69
0.63
43.15
20220812
0.59
11.25
9.11
4.56
4.63
5.00
3.02
2.64
6.35
4.16
3.16
1.43
0.71
0.67
42.64
20220805
0.59
11.32
9.18
4.58
4.68
5.03
3.06
2.64
6.45
4.20
3.13
1.43
0.72
0.67
42.23
20220729
0.59
11.31
9.17
4.58
4.66
5.04
3.04
2.63
6.43
4.16
3.19
1.38
0.70
0.64
42.42
20220722
0.57
11.00
8.89
4.44
4.55
4.85
2.95
2.54
6.22
4.02
2.96
1.29
0.77
0.65
44.24
20220715
0.57
11.02
8.92
4.45
4.57
4.85
2.95
2.54
6.21
4.00
3.01
1.32
0.72
0.74
44.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
12.15
12.80
12.95
12.15
0.70
12.72
69,117
-
2023-01
11.20
12.10
12.75
11.10
0.95
11.48
120,233
-
2022-12
11.50
11.15
11.70
10.70
-0.25
11.14
140,055
4.76
2022-11
11.50
11.40
12.20
11.20
-0.05
11.62
178,363
6.07
2022-10
11.25
11.45
12.45
10.90
-0.05
11.80
293,884
9.99
2022-09
11.80
11.50
12.45
10.50
-0.45
11.70
250,788
8.53
2022-08
9.73
11.95
12.15
9.58
2.19
10.87
338,726
11.52
2022-07
10.15
9.76
10.60
9.55
-0.39
10.03
229,515
7.81
2022-06
12.55
10.15
13.50
9.98
-1.05
11.79
286,992
9.48
2022-05
13.15
12.50
13.65
12.10
-0.65
12.57
208,150
6.88
2022-04
15.30
13.15
15.35
12.35
-2.30
14.00
296,920
9.81
2022-03
16.05
15.45
16.70
15.35
-0.40
15.98
313,343
10.35
2022-02
16.40
15.85
17.90
15.50
-0.20
16.46
299,910
9.91
2022-01
18.15
16.05
18.20
15.80
-2.05
16.82
342,361
11.31
2021-12
15.25
18.10
18.40
15.15
2.75
16.69
778,110
25.70
2021-11
14.25
15.35
16.75
13.95
0.45
15.21
821,584
27.14
2021-10
15.10
14.10
15.35
13.25
-1.10
13.97
605,656
20.01
2021-09
16.15
15.20
16.65
14.55
-0.90
15.50
602,084
19.89
2021-08
19.05
16.10
21.65
15.90
-2.65
18.35
1,340,879
44.29
2021-07
22.25
18.95
24.05
18.50
-3.15
20.87
2,358,386
77.91
2021-06
24.00
22.10
25.90
20.10
-1.30
22.73
4,546,920
150.20
2021-05
27.00
23.40
27.00
16.20
-7.35
20.78
3,406,869
112.54
2021-04
15.55
29.15
30.70
15.20
14.05
20.53
4,899,128
161.84
2021-03
13.50
15.40
15.85
12.10
2.20
13.20
2,256,768
74.55
2021-02
12.30
13.20
14.15
12.10
0.95
12.99
2,007,288
66.31
2021-01
12.35
12.10
13.10
11.45
-0.70
12.22
1,661,932
54.90
2020-12
10.30
12.30
13.80
10.20
2.25
12.58
3,806,828
125.75
2020-11
9.21
10.05
10.80
9.12
1.12
9.55
1,243,076
39.67
2020-10
8.61
9.15
10.20
8.60
0.67
9.19
1,341,815
42.82
2020-09
8.12
8.48
10.10
8.01
0.44
8.77
1,895,786
60.49
2020-08
7.00
8.04
8.59
6.92
1.12
7.90
1,616,058
51.57
2020-07
6.53
6.92
8.07
6.46
0.44
6.78
839,803
26.80
2020-06
5.97
6.48
6.75
5.96
0.58
6.43
512,270
16.35
2020-05
6.19
5.90
6.51
5.81
-0.42
6.07
236,239
7.54
2020-04
5.23
6.32
6.63
5.21
1.14
6.04
558,352
17.82
2020-03
6.48
5.18
7.12
4.66
-1.41
5.85
466,019
14.87
2020-02
7.12
6.59
7.82
6.59
-0.91
7.27
411,254
13.12
2020-01
8.14
7.50
8.54
7.30
-0.59
7.95
598,127
19.09
2019-12
6.90
8.09
8.28
6.66
1.22
7.64
1,136,152
36.25
2019-11
6.50
6.87
6.88
6.35
0.39
6.56
370,026
11.81
2019-10
6.40
6.48
6.72
6.30
0.08
6.52
251,510
8.03
2019-09
6.76
6.40
7.09
6.40
-0.30
6.80
363,720
11.61
2019-08
6.60
6.70
6.88
5.64
0.06
6.23
509,052
16.24
2019-07
6.69
6.64
7.11
6.56
0.38
6.80
316,623
10.10
2019-06
6.90
6.60
7.06
6.50
-0.36
6.75
276,359
8.82
2019-05
8.08
6.96
8.08
6.70
-1.03
7.05
335,563
10.71
2019-04
6.85
7.99
8.72
6.60
1.17
7.70
846,842
27.02
2019-03
7.09
6.82
7.15
6.69
-0.27
6.96
141,070
4.50
2019-02
6.92
7.09
7.13
6.70
0.24
6.88
104,584
3.23
2019-01
7.12
6.85
7.26
6.77
-0.19
7.00
172,081
5.32
2018-12
7.53
7.04
7.65
6.48
-0.42
7.05
221,182
6.84
2018-11
6.84
7.46
7.46
6.80
0.66
7.18
201,242
6.22
2018-10
7.53
6.80
7.54
6.51
-0.64
6.99
310,478
9.60
2018-09
8.21
7.53
8.26
7.27
-0.68
7.74
202,634
6.27
2018-08
9.05
8.21
9.37
8.06
-0.72
8.48
308,103
9.53
2018-07
9.20
8.93
9.26
8.30
0.42
8.72
278,554
8.61
2018-06
9.30
9.11
10.10
9.00
-0.22
9.53
505,550
15.63
2018-05
8.23
9.33
9.47
8.09
1.13
8.75
437,993
13.54
2018-04
10.05
8.20
10.10
7.81
-1.80
8.87
486,869
15.06
2018-03
9.97
10.00
10.75
9.84
-0.05
10.12
542,080
16.76
2018-02
10.80
10.05
10.95
9.37
-0.60
10.10
322,469
9.97
2018-01
9.98
10.65
11.05
9.88
0.71
10.39
735,671
22.75
2017-12
11.40
9.94
11.45
9.48
-1.26
10.22
549,475
16.99
2017-11
11.70
11.20
12.40
10.35
-0.50
11.00
1,423,965
44.03
2017-10
12.25
11.70
12.45
11.30
-0.45
11.88
733,056
22.67
2017-09
12.50
12.15
13.80
11.45
-0.15
12.51
2,257,129
69.80
2017-08
9.20
12.30
12.60
9.18
3.32
10.76
3,064,190
94.75
2017-07
9.38
9.13
9.41
8.45
0.00
8.92
1,075,539
33.26
2017-06
7.79
9.13
9.65
7.78
1.36
8.40
1,307,157
40.42
2017-05
8.16
7.77
8.35
7.63
-0.35
7.89
564,537
17.46
2017-04
8.43
8.12
8.86
8.02
-0.23
8.32
1,061,766
32.83
2017-03
7.77
8.35
9.12
7.66
0.60
8.26
1,796,976
55.57
2017-02
8.30
7.75
8.92
7.71
-0.46
8.08
971,641
30.05
2017-01
7.96
8.21
8.68
7.94
0.35
8.17
879,142
27.18
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.92▽-0.10
2340 光磊
37.95▽-0.40
2349 錸德
8.23▽-0.07
2374 佳能
21.10▽-0.10
2393 億光
38.10△0.15
2406 國碩
19.65▽-0.15
2409 友達
16.50▽-0.30
2426 鼎元
17.80▽-0.15
2429 銘旺科
10.10△0.05
2438 翔耀
14.35▽-0.05
2466 冠西電
34.90△0.10
2486 一詮
23.70▽-0.05
2489 瑞軒
10.25±0.00
2491 吉祥全
12.10△0.10
3008 大立光
2245.00△25.00
3019 亞光
67.20△0.10
3024 憶聲
13.20△0.05
3031 佰鴻
16.05△0.20
3038 全台
20.80±0.00
3049 和鑫
9.45▽-0.08
3050 鈺德
17.50▽-0.05
3051 力特
19.95△0.70
3059 華晶科
34.85▽-0.15
3149 正達
19.05▽-0.15
3356 奇偶
39.15▽-0.95
3383 新世紀
±
3406 玉晶光
378.00▽-2.00
3437 榮創
18.40△0.50
3454 晶睿
209.00▽-9.00
3481 群創
12.05▽-0.20
3504 揚明光
88.30▽-1.60
3535 晶彩科
22.80▽-0.25
3543 州巧
19.60▽-0.05
3563 牧德
154.50±0.00
3576 聯合再生
21.30△0.15
3591 艾笛森
19.40△0.25
3622 洋華
28.20▽-0.10
3673 TPK-KY
31.35△0.30
3714 富采
50.50▽-0.50
4934 太極
29.00△0.15
4935 茂林-KY
58.30△0.10
4942 嘉彰
36.90△0.10
4956 光鋐
16.35△1.45
4960 奇美材
10.50±0.00
4976 佳凌
40.50±0.00
5234 達興材料
74.80△0.10
5243 乙盛-KY
60.80▽-0.80
5484 慧友
13.40▽-0.20
6116 彩晶
12.80▽-0.05
6120 達運
9.25△0.07
6164 華興
10.45▽-0.10
6168 宏齊
19.10±0.00
6176 瑞儀
103.00▽-0.50
6209 今國光
25.90▽-0.30
6225 天瀚
12.95▽-0.35
6226 光鼎
11.35△0.45
6278 台表科
93.50△0.20
6289 華上
±
6405 悅城
21.45▽-0.05
6431 光麗-KY
20.05▽-0.25
6443 元晶
37.35▽-0.45
6456 GIS-KY
84.60▽-0.90
6477 安集
47.05▽-0.30
6668 中揚光
40.25▽-0.10
6706 惠特
96.60▽-1.10
8104 錸寶
38.10▽-0.75
8105 凌巨
14.40±0.00
8215 明基材
35.00▽-0.90