神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191115	3,133,934	212,026	14.78	1,456,551	46.48	443	176	79	37	151	40.86	6.45
20191108	3,133,934	211,509	14.82	1,473,550	47.02	441	174	75	37	155	41.53	6.67
20191101	3,133,934	212,080	14.78	1,466,690	46.80	442	173	76	37	156	41.34	6.50
20191025	3,133,934	212,361	14.76	1,467,753	46.83	445	173	77	35	160	41.39	6.56
20191018	3,133,934	212,725	14.73	1,472,273	46.98	450	173	76	37	164	41.53	6.63
20191009	3,133,934	212,951	14.72	1,473,821	47.03	453	174	76	36	167	41.59	6.50
20191004	3,133,934	212,977	14.71	1,474,081	47.04	448	172	77	36	163	41.60	6.48
20190927	3,133,934	212,650	14.74	1,486,491	47.43	448	170	75	44	159	41.85	6.40
20190920	3,133,934	212,375	14.76	1,495,977	47.73	444	173	74	37	160	42.32	6.93
20190912	3,133,934	213,199	14.70	1,485,599	47.40	443	173	72	39	159	41.98	6.87
20190906	3,133,934	214,496	14.61	1,467,777	46.83	438	171	70	38	159	41.50	6.92
20190830	3,133,934	214,941	14.58	1,476,606	47.12	437	174	71	36	156	41.77	6.70
20190823	3,133,934	213,759	14.66	1,479,259	47.20	439	182	69	34	154	41.79	6.34
20190816	3,133,934	213,860	14.65	1,480,491	47.24	437	181	69	34	153	41.82	6.08
20190808	3,133,934	213,515	14.68	1,490,039	47.55	439	181	62	39	157	42.15	6.32
20190802	3,133,934	213,473	14.68	1,496,557	47.75	439	174	70	33	162	42.47	6.31
20190726	3,133,934	213,273	14.69	1,499,996	47.86	433	167	74	34	158	42.57	6.80
20190719	3,133,934	213,631	14.67	1,503,431	47.97	434	166	74	37	157	42.62	6.89
20190712	3,133,934	213,678	14.67	1,509,997	48.18	442	173	78	36	155	42.65	6.83
20190705	3,133,934	214,080	14.64	1,510,775	48.21	444	171	82	36	155	42.63	6.80
20190628	3,133,934	214,186	14.63	1,515,309	48.35	442	171	78	34	159	42.91	6.60
20190621	3,133,934	213,006	14.71	1,544,965	49.30	429	168	73	31	157	44.11	6.69
20190614	3,133,934	212,935	14.72	1,555,108	49.62	425	167	70	32	156	44.49	6.79
20190606	3,133,934	212,779	14.73	1,559,727	49.77	420	162	69	33	156	44.70	6.88
20190531	3,133,934	212,926	14.72	1,558,337	49.72	419	161	67	35	156	44.67	6.96
20190524	3,133,934	212,892	14.72	1,561,745	49.83	421	166	67	31	157	44.83	6.89
20190517	3,133,934	212,670	14.74	1,571,450	50.14	426	165	64	38	159	45.01	6.86
20190510	3,133,934	212,137	14.77	1,586,915	50.64	426	166	67	35	158	45.50	7.06
20190503	3,133,934	211,693	14.80	1,605,610	51.23	418	160	64	34	160	46.29	7.89
20190426	3,133,934	211,963	14.79	1,609,606	51.36	417	158	64	35	160	46.43	8.03
20190419	3,133,934	212,491	14.75	1,605,116	51.22	424	163	64	37	160	46.15	8.22
20190412	3,133,934	212,828	14.73	1,573,248	50.20	412	154	65	35	158	45.32	7.55
20190403	3,133,934	211,250	14.84	1,597,175	50.96	412	155	63	30	164	46.24	6.63
20190329	3,133,934	211,266	14.83	1,598,593	51.01	411	153	64	31	163	46.28	6.82
20190322	3,233,934	211,081	15.32	1,702,360	52.64	404	150	61	29	164	48.21	6.93
20190315	3,233,934	210,912	15.33	1,698,879	52.53	405	152	61	29	163	48.06	6.90
20190308	3,233,934	210,700	15.35	1,700,300	52.58	408	151	64	31	162	48.00	7.08
20190227	3,233,934	210,887	15.33	1,695,168	52.42	409	157	60	30	162	47.85	7.09
20190222	3,233,934	211,019	15.33	1,697,797	52.50	416	158	62	33	163	47.81	6.95
20190215	3,233,934	211,035	15.32	1,695,529	52.43	413	151	65	33	164	47.79	6.71
20190130	3,233,934	211,038	15.32	1,697,814	52.50	410	150	64	36	160	47.79	6.85
20190125	3,233,934	211,112	15.32	1,701,262	52.61	411	149	67	32	163	47.98	7.08
20190118	3,233,934	211,396	15.30	1,696,288	52.45	414	152	67	32	163	47.77	7.04
20190111	3,233,934	211,643	15.28	1,692,892	52.35	418	151	66	38	163	47.54	6.89
20190104	3,233,934	211,840	15.27	1,689,314	52.24	420	154	66	35	165	47.46	7.09
20181228	3,233,934	212,339	15.23	1,674,276	51.77	418	155	65	35	163	47.01	7.04
20181222	3,233,934	212,184	15.24	1,679,340	51.93	416	158	60	34	164	47.24	6.73
20181214	3,233,934	212,286	15.23	1,681,694	52.00	414	156	59	38	161	47.24	7.12
20181207	3,233,934	212,312	15.23	1,682,892	52.04	415	160	60	35	160	47.28	7.30
20181130	3,233,934	212,730	15.20	1,677,247	51.86	417	160	62	32	163	47.15	7.46
20181123	3,233,934	213,095	15.18	1,667,889	51.57	429	164	62	34	169	46.76	7.34
20181116	3,233,934	213,768	15.13	1,652,895	51.11	434	170	65	32	167	46.20	7.15
20181109	3,233,934	214,046	15.11	1,650,015	51.02	433	166	63	36	168	46.09	7.07
20181102	3,233,934	214,246	15.09	1,650,506	51.04	443	175	65	33	170	46.03	6.99
20181026	3,233,934	214,451	15.08	1,647,735	50.95	446	177	63	36	170	45.87	6.55
20181019	3,233,934	214,254	15.09	1,650,149	51.03	438	173	61	32	172	46.13	7.04
20181012	3,233,934	214,209	15.10	1,651,195	51.06	440	178	59	32	171	46.14	7.00
20181005	3,233,934	214,844	15.05	1,639,130	50.69	446	172	66	35	173	45.63	7.15
20180928	3,233,934	214,357	15.09	1,657,818	51.26	445	171	62	35	177	46.29	7.53
20180921	3,233,934	214,481	15.08	1,655,747	51.20	446	169	63	37	177	46.18	7.45
20180914	3,233,934	214,362	15.09	1,667,048	51.55	449	172	65	32	180	46.62	7.88
20180907	3,233,934	214,434	15.08	1,673,467	51.75	446	168	67	37	174	46.68	7.93
20180831	3,233,934	214,473	15.08	1,677,889	51.88	446	169	65	34	178	46.93	8.21
20180824	3,233,934	214,258	15.09	1,681,645	52.00	440	162	67	34	177	47.11	8.15
20180817	3,233,934	214,079	15.11	1,694,084	52.38	439	161	68	34	176	47.48	8.20
20180810	3,233,934	213,494	15.15	1,718,522	53.14	443	160	69	27	187	48.43	8.73
20180803	3,233,934	213,700	15.13	1,714,954	53.03	441	155	66	32	188	48.33	8.84
20180727	3,233,934	213,933	15.12	1,712,395	52.95	436	149	71	29	187	48.29	8.68
20180720	3,233,934	214,037	15.11	1,715,629	53.05	435	150	63	38	184	48.30	8.64
20180713	3,233,934	214,157	15.10	1,717,717	53.12	436	152	67	32	185	48.42	8.70
20180706	3,233,934	214,300	15.09	1,710,876	52.90	442	156	65	31	190	48.21	8.45
20180629	3,233,934	213,757	15.13	1,728,750	53.46	447	159	67	29	192	48.72	9.11
20180622	3,233,934	213,816	15.12	1,734,332	53.63	439	151	68	30	190	48.97	9.33
20180615	3,233,934	214,627	15.07	1,722,051	53.25	447	157	69	31	190	48.47	9.80
20180608	3,233,934	214,978	15.04	1,719,235	53.16	453	159	71	29	194	48.38	9.65
20180601	3,233,934	214,701	15.06	1,716,147	53.07	448	153	69	31	195	48.35	9.33
20180525	3,233,934	215,328	15.02	1,705,384	52.73	448	156	63	31	198	48.08	9.04
20180518	3,233,934	215,340	15.02	1,705,254	52.73	452	156	63	33	200	48.03	8.66
20180511	3,233,934	215,561	15.00	1,704,648	52.71	455	151	65	31	208	48.10	8.76
20180504	3,233,934	215,543	15.00	1,704,354	52.70	466	157	61	37	211	47.90	8.19
20180427	3,233,934	215,636	15.00	1,703,050	52.66	464	151	64	36	213	47.92	8.05
20180420	3,233,934	215,177	15.03	1,730,543	53.51	469	154	63	34	218	48.81	8.89
20180413	3,233,934	214,424	15.08	1,752,216	54.18	478	161	57	40	220	49.34	9.05
20180403	3,233,934	212,747	15.20	1,801,296	55.70	477	151	58	43	225	50.92	9.92
20180331	3,233,934	212,754	15.20	1,800,854	55.69	476	153	54	43	226	50.96	10.00
20180323	3,233,934	212,635	15.21	1,798,997	55.63	470	153	55	41	221	50.95	10.10
20180316	3,233,934	211,055	15.32	1,808,782	55.93	479	154	54	41	230	51.25	10.60
20180309	3,233,934	212,292	15.23	1,777,580	54.97	484	155	61	39	229	50.20	9.91
20180302	3,233,934	212,419	15.22	1,780,967	55.07	479	151	59	39	230	50.39	9.94
20180223	3,233,934	212,311	15.23	1,787,194	55.26	473	147	61	36	229	50.66	10.00
20180214	3,233,934	212,282	15.23	1,789,301	55.33	472	144	63	38	227	50.68
20180209	3,233,934	212,253	15.24	1,791,636	55.40	475	147	58	39	231	50.79	9.87
20180202	3,233,934	212,069	15.25	1,806,060	55.85	473	148	59	43	223	51.06	10.65
20180126	3,233,934	211,691	15.28	1,798,672	55.62	470	146	60	45	219	50.79	10.55
20180119	3,233,934	211,882	15.26	1,795,479	55.52	472	146	62	48	216	50.55	10.50
20180112	3,233,934	211,789	15.27	1,785,482	55.21	482	150	62	47	223	50.24	10.10
20180105	3,233,934	211,926	15.26	1,787,409	55.27	481	150	64	39	228	50.46	10.20
20171229	3,233,934	212,290	15.23	1,785,229	55.20	487	151	65	43	228	50.25	9.94
20171222	3,233,934	212,381	15.23	1,789,866	55.35	485	146	68	45	226	50.34	10.25
20171215	3,233,934	212,759	15.20	1,785,242	55.20	493	158	69	47	219	49.94	10.10
20171208	3,233,934	213,248	15.17	1,781,041	55.07	479	152	73	44	210	49.89	9.86
20171201	3,233,934	213,380	15.16	1,792,727	55.43	474	157	60	45	212	50.44	10.95
20171124	3,233,934	214,786	15.06	1,769,974	54.73	481	162	63	44	212	49.60	10.95
20171117	3,233,934	213,144	15.17	1,792,393	55.42	471	155	63	41	212	50.50	11.15
20171110	3,233,934	211,008	15.33	1,833,068	56.68	462	147	65	44	206	51.77	10.70
20171103	3,233,934	206,358	15.67	1,945,887	60.17	443	140	52	40	211	55.78	11.80
20171027	3,233,934	205,606	15.73	1,956,411	60.50	437	136	57	36	208	56.16	11.80
20171020	3,233,934	206,299	15.68	1,951,633	60.35	438	137	59	35	207	55.98	12.05
20171013	3,233,934	206,523	15.66	1,939,648	59.98	434	141	55	33	205	55.70	11.80
20171006	3,233,934	205,998	15.70	1,952,796	60.38	434	135	60	35	204	56.03	12.10
20170930	3,233,934	207,268	15.60	1,938,202	59.93	438	139	62	34	203	55.53	12.15
20170922	3,233,934	206,235	15.68	1,963,712	60.72	434	134	67	34	199	56.22	12.15
20170915	3,233,934	206,154	15.69	1,970,563	60.93	431	137	65	34	195	56.42	12.90
20170908	3,233,934	206,229	15.68	1,965,992	60.79	426	133	60	36	197	56.38	13.10
20170901	3,233,934	205,041	15.77	1,940,072	59.99	432	148	56	41	187	55.29	12.40
20170825	3,233,934	204,043	15.85	1,930,211	59.69	431	152	57	42	180	54.88	12.05
20170818	3,233,934	208,169	15.54	1,821,075	56.31	431	154	64	48	165	51.18	11.10
20170811	3,233,934	210,116	15.39	1,708,572	52.83	460	160	72	53	175	47.29	10.20
20170804	3,233,934	214,042	15.11	1,617,051	50.00	468	168	78	52	170	44.26	9.35
20170728	3,233,934	216,672	14.93	1,563,112	48.33	456	171	75	50	160	42.67	9.02
20170721	3,233,934	218,833	14.78	1,514,268	46.82	442	166	78	43	155	41.36	8.75
20170714	3,233,934	218,700	14.79	1,529,545	47.30	444	165	77	39	163	41.96	8.69
20170707	3,233,934	219,106	14.76	1,528,703	47.27	440	168	68	39	165	42.09	9.08
20170630	3,233,934	219,528	14.73	1,522,008	47.06	440	167	70	40	163	41.83	9.13
20170623	3,233,934	220,168	14.69	1,494,748	46.22	461	180	78	36	167	40.70	8.44
20170616	3,233,934	221,475	14.60	1,465,730	45.32	472	189	73	39	171	39.71	8.42
20170609	3,233,934	221,992	14.57	1,444,608	44.67	474	187	71	44	172	38.97	8.33
20170603	3,233,934	223,157	14.49	1,422,587	43.99	484	194	76	43	171	38.11	8.02
20170526	3,233,934	223,885	14.44	1,409,290	43.58	486	192	79	44	171	37.64	7.74
20170519	3,233,934	223,926	14.44	1,413,244	43.70	482	190	79	43	170	37.83	7.93
20170512	3,233,934	224,621	14.40	1,411,322	43.64	492	193	79	45	175	37.68	7.74
20170505	3,233,934	223,589	14.46	1,437,843	44.46	487	191	72	44	180	38.71	8.19
20170428	3,233,934	223,587	14.46	1,442,722	44.61	488	191	75	47	175	38.70	8.12
20170421	3,233,934	224,109	14.43	1,431,086	44.25	487	191	80	45	171	38.29	8.13
20170414	3,233,934	222,751	14.52	1,466,005	45.33	483	189	79	43	172	39.49	8.19
20170407	3,233,934	221,093	14.63	1,495,348	46.24	481	182	88	44	167	40.30	8.56
20170331	3,233,934	221,366	14.61	1,486,353	45.96	491	193	81	45	172	39.95	8.35
20170324	3,233,934	220,806	14.65	1,499,327	46.36	485	194	80	44	167	40.39	8.61
20170317	3,233,934	222,692	14.52	1,457,517	45.07	490	194	83	41	172	39.11	8.23
20170310	3,233,934	220,305	14.68	1,515,388	46.86	473	188	75	38	172	41.27	8.30
20170303	3,233,934	216,957	14.91	1,526,981	47.22	472	184	91	41	156	41.27	7.74
20170224	3,233,934	217,018	14.90	1,527,652	47.24	469	186	83	43	157	41.39	7.75
20170218	3,233,934	216,067	14.97	1,551,269	47.97	481	196	86	41	158	41.96	8.08
20170210	3,233,934	215,585	15.00	1,561,183	48.28	480	195	90	37	158	42.28	8.00
20170203	3,233,934	215,327	15.02	1,562,590	48.32	480	200	79	38	163	42.46	8.56
20170126	3,233,934	216,110	14.96	1,544,994	47.77	490	215	74	41	160	41.69
20170120	3,233,934	216,299	14.95	1,539,299	47.60	485	205	79	35	166	41.78	8.26
20170113	3,233,934	216,879	14.91	1,532,360	47.38	488	200	84	36	168	41.50	8.12
20170106	3,233,934	216,174	14.96	1,551,210	47.97	483	198	78	44	163	42.00	8.11
20161230	3,233,934	216,536	14.93	1,551,735	47.98	490	202	77	39	172	42.10	7.86
20161223	3,233,934	213,909	15.12	1,596,317	49.36	493	196	82	42	173	43.38	7.50
20161216	3,233,934	212,564	15.21	1,636,707	50.61	501	206	80	41	174	44.54	8.31
20161209	3,233,934	211,218	15.31	1,663,998	51.45	509	208	84	37	180	45.42	8.28
20161202	3,233,934	209,670	15.42	1,707,208	52.79	521	215	83	42	181	46.50	8.71
20161125	3,233,934	209,953	15.40	1,721,070	53.22	520	204	83	42	191	47.10	9.30
20161118	3,233,934	208,265	15.53	1,677,904	51.88	507	205	76	48	178	45.75	9.07
20161111	3,233,934	210,347	15.37	1,647,638	50.95	499	204	77	45	173	44.89	8.12
20161104	3,233,934	209,184	15.46	1,661,959	51.39	514	201	87	44	182	45.20	7.80
20161028	3,233,934	209,488	15.44	1,662,533	51.41	529	211	83	49	186	45.01	7.91
20161021	3,233,934	210,620	15.35	1,651,442	51.07	526	213	88	46	179	44.65	7.85
20161014	3,233,934	211,133	15.32	1,644,328	50.85	518	206	83	52	177	44.46	7.59
20161007	3,233,934	210,966	15.33	1,649,875	51.02	515	201	83	50	181	44.74	7.98
20160930	3,233,934	211,905	15.26	1,620,417	50.11	506	192	82	50	182	44.01	7.03
20160923	3,233,934	212,375	15.23	1,617,959	50.03	504	201	79	52	172	43.78	7.10
20160914	3,233,934	212,880	15.19	1,619,239	50.07	498	198	77	53	170	43.85	7.01
20160910	3,233,934	212,420	15.22	1,627,279	50.32	493	198	74	50	171	44.24	6.85
20160902	3,233,934	213,441	15.15	1,578,163	48.80	479	200	66	51	162	42.86	5.40
20160826	3,233,934	213,774	15.13	1,570,997	48.58	475	197	69	50	159	42.64	5.57
20160819	3,233,934	213,816	15.12	1,569,417	48.53	473	198	68	49	158	42.61	5.50
20160812	3,233,934	214,219	15.10	1,565,968	48.42	475	200	72	43	160	42.57	5.47
20160805	3,233,934	214,458	15.08	1,563,114	48.33	476	196	72	43	165	42.54	5.64
20160729	3,233,934	215,203	15.03	1,549,590	47.92	477	200	75	42	160	42.02	5.39
20160722	3,233,934	215,013	15.04	1,571,188	48.58	494	217	68	43	166	42.56	5.63
20160715	3,233,934	215,345	15.02	1,557,419	48.16	480	206	72	45	157	42.18	5.45
20160707	3,233,934	216,469	14.94	1,542,236	47.69	486	209	75	40	162	41.70	5.45
20160701	3,233,934	216,796	14.92	1,524,535	47.14	476	204	67	45	160	41.27	4.96
20160624	3,233,934	217,380	14.88	1,502,489	46.46	466	203	68	44	151	40.63	4.49
20160617	3,233,934	218,051	14.83	1,490,953	46.10	461	200	68	42	151	40.37	4.22
20160608	3,233,934	218,508	14.80	1,476,220	45.65	460	201	66	39	154	40.02	4.02
20160604	3,233,934	218,851	14.78	1,468,301	45.40	454	192	70	40	152	39.80	3.97
20160527	3,233,934	219,552	14.73	1,451,817	44.89	456	200	70	38	148	39.23	3.83
20160520	3,233,934	219,818	14.71	1,451,746	44.89	458	201	68	40	149	39.19	3.40
20160513	3,233,934	219,556	14.73	1,459,929	45.14	442	187	67	38	150	39.74	3.20
20160506	3,233,934	219,530	14.73	1,467,446	45.38	444	186	68	39	151	39.94	3.54
20160429	3,233,934	219,530	14.73	1,469,832	45.45	443	184	69	40	150	40.00	3.75
20160422	3,233,934	219,689	14.72	1,470,843	45.48	443	187	64	38	154	40.14	3.97
20160415	3,233,934	219,849	14.71	1,469,233	45.43	436	185	64	36	151	40.18	4.11
20160408	3,233,934	219,927	14.70	1,465,365	45.31	437	191	61	39	146	39.94	4.30
20160401	3,233,934	220,078	14.69	1,456,018	45.02	438	191	61	38	148	39.67	4.26
20160325	3,233,934	220,572	14.66	1,444,771	44.68	441	189	63	41	148	39.24	4.18
20160318	3,233,934	220,815	14.65	1,439,019	44.50	436	184	60	45	147	39.09	4.29
20160311	3,233,934	220,957	14.64	1,437,174	44.44	431	188	61	42	140	39.02	4.30
20160304	3,233,934	221,329	14.61	1,424,758	44.06	433	186	60	44	143	38.66	4.20
20160226	3,233,934	221,384	14.61	1,426,224	44.10	435	189	59	46	141	38.60	4.19
20160219	3,233,934	221,610	14.59	1,415,257	43.76	435	188	58	45	144	38.34	3.99
20160205	3,233,934	221,580	14.59	1,418,086	43.85	437	185	60	50	142	38.32
20160130	3,233,934	221,633	14.59	1,423,897	44.03	440	188	62	49	141	38.44	4.24
20160122	3,233,934	221,732	14.58	1,429,313	44.20	438	185	59	49	145	38.71	4.21
20160115	3,233,934	222,936	14.51	1,383,850	42.79	433	187	64	46	136	37.25	3.60
20160108	3,233,934	223,168	14.49	1,376,852	42.58	438	188	65	44	141	37.06	3.58
20151231	3,233,934	223,149	14.49	1,381,982	42.73	439	191	64	43	141	37.23	3.89
20151225	3,233,934	222,945	14.51	1,383,525	42.78	443	191	63	46	143	37.23	4.00
20151218	3,233,934	223,297	14.48	1,370,850	42.39	437	185	64	48	140	36.87	3.67
20151211	3,233,934	223,346	14.48	1,374,888	42.51	439	185	64	47	143	37.01	3.61
20151204	3,233,934	223,512	14.47	1,374,706	42.51	441	186	68	45	142	36.97	3.96
20151127	3,233,934	223,642	14.46	1,371,600	42.41	438	185	66	48	139	36.83	3.90
20151120	3,233,934	223,829	14.45	1,370,762	42.39	440	186	67	44	143	36.90	3.77
20151113	3,233,934	223,954	14.44	1,374,098	42.49	444	190	71	43	140	36.87	3.82
20151106	3,233,934	223,973	14.44	1,377,995	42.61	442	193	66	45	138	37.00	4.28
20151030	3,233,934	224,478	14.41	1,371,237	42.40	444	198	63	45	138	36.76	4.27
20151023	3,233,934	224,864	14.38	1,365,424	42.22	442	192	66	49	135	36.52	4.22
20151016	3,233,934	225,115	14.37	1,370,869	42.39	443	193	68	48	134	36.65	4.38
20151008	3,233,934	225,338	14.35	1,369,013	42.33	445	199	67	49	130	36.50	4.20
20151002	3,233,934	225,539	14.34	1,369,490	42.35	445	194	68	49	134	36.55	4.25
20150925	3,233,934	225,733	14.33	1,364,897	42.21	435	187	70	45	133	36.58	4.32
20150918	3,233,934	226,068	14.31	1,366,800	42.26	439	192	64	47	136	36.62	4.61
20150911	3,233,934	226,037	14.31	1,379,963	42.67	451	199	64	48	140	36.89	4.56
20150904	3,233,934	224,739	14.39	1,388,136	42.92	460	191	75	52	142	36.94	4.50
20150828	3,233,934	223,872	14.45	1,386,858	42.88	460	200	70	50	140	36.93	3.87
20150821	3,233,934	223,632	14.46	1,390,547	43.00	471	206	71	49	145	36.93	2.84
20150814	3,233,934	223,750	14.45	1,397,163	43.20	469	204	71	46	148	37.26	3.31
20150807	3,301,191	223,758	14.75	1,475,719	44.70	466	200	72	47	147	38.91	3.35
20150731	3,301,191	223,625	14.76	1,480,651	44.85	450	187	69	44	150	39.41	3.91
20150724	3,301,191	223,685	14.76	1,486,277	45.02	448	185	72	38	153	39.69	4.11
20150717	3,301,191	223,924	14.74	1,492,652	45.22	450	186	70	35	159	39.99	4.49
20150709	3,301,191	223,940	14.74	1,497,096	45.35	447	185	64	36	162	40.22	4.61
20150703	3,301,191	223,952	14.74	1,510,644	45.76	451	186	66	39	160	40.54	5.28
20150626	3,301,191	223,959	14.74	1,514,769	45.89	453	187	65	39	162	40.68	5.55
20150618	3,301,191	224,250	14.72	1,511,464	45.79	454	189	67	35	163	40.61	5.67
20150612	3,301,191	224,447	14.71	1,508,572	45.70	456	188	70	33	165	40.53	5.62
20150605	3,301,191	224,743	14.69	1,505,375	45.60	452	185	71	32	164	40.48	6.41
20150529	3,301,191	225,192	14.66	1,495,100	45.29	448	180	71	34	163	40.18	6.49
20150522	3,301,191	224,969	14.67	1,499,768	45.43	446	180	67	38	161	40.29	6.56
20150515	3,301,191	225,148	14.66	1,500,489	45.45	444	177	68	38	161	40.35	6.40
20150508	3,301,191	225,706	14.63	1,493,222	45.23	446	172	73	39	162	40.08	6.61
20150430	3,301,191	225,753	14.62	1,487,833	45.07	455	194	68	39	154	39.67	6.20
2015-03	3,301,191	226,407	14.58	1,502,431	45.51	425	169	70	36	150	40.53	6.82
2015-02	3,301,191	223,736	14.75	1,539,345	46.63	432	179	59	42	152	41.56	7.78
2015-01	3,301,191	221,985	14.87	1,581,991	47.92	436	178	59	38	161	42.98	7.80
2014-12	3,301,191	219,326	15.05	1,642,404	49.75	451	180	65	35	171	44.73	8.24
2014-11	3,301,191	218,677	15.10	1,639,902	49.68	457	180	70	36	171	44.53	7.22
2014-10	3,301,191	218,274	15.12	1,648,094	49.92	454	176	63	41	174	44.87	7.39
2014-09	3,301,191	218,150	15.13	1,667,232	50.50	470	188	71	30	181	45.40	8.03
2014-08	2,932,122	208,091	14.09	1,528,534	52.13	406	150	59	37	160	47.11	10.35
2014-07	2,932,122	203,780	14.39	1,628,756	55.55	385	138	59	32	156	50.89	11.70
2014-06	2,932,122	204,532	14.34	1,625,695	55.44	370	119	62	41	148	50.75	12.45
2014-05	2,932,122	205,439	14.27	1,620,108	55.25	370	125	64	38	143	50.51
2014-04	2,932,122	207,691	14.12	1,596,482	54.45	385	139	67	36	143	49.47	10.55
2014-03	2,932,122	207,954	14.10	1,613,167	55.02	385	139	76	31	139	49.97	11.50
2014-02	2,932,122	207,553	14.13	1,616,300	55.12	379	143	68	30	138	50.25	11.60
2014-01	2,932,122	208,950	14.03	1,594,627	54.38	385	141	62	30	152	49.67	10.30
2013-12	2,932,122	208,573	14.06	1,613,932	55.04	382	140	61	32	149	50.28	10.85
2013-11	2,932,122	209,441	14.00	1,625,262	55.43	389	138	66	35	150	50.49	11.25
2013-10	2,932,122	207,500	14.13	1,662,173	56.69	381	135	62	35	149	51.94	9.33
2013-09	2,932,122	207,914	14.10	1,688,492	57.59	382	140	62	33	147	52.82	12.30
2013-08	2,932,122	210,178	13.95	1,672,703	57.05	370	130	55	34	151	52.55	12.35
2013-07	2,932,039	209,376	14.00	1,704,611	58.14	379	132	60	35	152	53.48	12.05
2013-06	2,931,224	209,657	13.98	1,722,500	58.76	391	137	63	33	158	54.02	13.70
2013-05	2,929,241	207,710	14.10	1,767,312	60.33	393	141	58	35	159	55.56	14.85
2013-04	2,929,241	216,704	13.52	1,597,995	54.55	389	142	65	33	149	49.66	7.94
2013-03	2,929,241	218,847	13.38	1,543,068	52.68	460	184	82	38	156	46.54	5.10
2013-02	2,929,241	221,236	13.24	1,508,610	51.50	469	190	85	36	158	45.21	4.01
2013-01	2,929,241	222,795	13.15	1,493,232	50.98	471	192	88	34	157	44.66	3.39
2012-12	2,929,241	224,732	13.03	1,475,210	50.36	469	198	86	30	155	44.12	3.35
2012-11	2,929,241	227,085	12.90	1,458,897	49.80	475	199	91	27	158	43.52	2.44
2012-10	2,929,241	229,150	12.78	1,440,480	49.18	470	192	90	33	155	42.82	2.47
2012-09	2,929,241	233,311	12.56	1,404,327	47.94	459	189	86	33	151	41.75	2.81
2012-08	5,224,432	241,524	21.63	2,382,214	45.60	987	402	146	118	321	37.81	1.79
2012-07	5,224,432	243,901	21.42	2,350,577	44.99	967	389	153	115	310	37.31	1.84
2012-06	5,224,432	245,387	21.29	2,339,265	44.78	954	392	143	120	299	37.07	2.07
2012-05	5,224,432	246,475	21.20	2,339,313	44.78	949	399	135	121	294	37.08	2.40
2012-04	5,224,432	246,671	21.18	2,361,923	45.21	941	386	142	108	305	37.75	3.08
2012-03	5,224,432	247,628	21.10	2,358,061	45.14	936	372	141	115	308	37.76	2.85
2012-02	5,224,432	248,264	21.04	2,348,027	44.94	975	398	149	121	307	37.12	3.48
2012-01	5,224,624	245,728	21.26	2,411,160	46.15	980	386	156	126	312	38.24	2.21
2011-12	5,224,432	246,143	21.23	2,398,063	45.90	1,012	388	174	124	326	37.78	1.63
2011-11	5,224,432	246,281	21.21	2,443,091	46.76	966	371	164	123	308	38.98	1.50
2011-10	5,224,432	246,509	21.19	2,467,376	47.23	936	358	156	118	304	39.78	1.77
2011-09	5,224,469	247,452	21.11	2,475,824	47.39	907	349	145	117	296	40.18	1.97
2011-08	5,224,432	247,479	21.11	2,524,127	48.31	854	322	136	112	284	41.55	2.61
2011-07	5,224,437	248,219	21.05	2,537,423	48.57	824	305	137	102	280	42.14	3.69
2011-06	5,224,432	249,962	20.90	2,522,695	48.29	813	303	132	97	281	42.03	4.31
2011-05	5,224,432	252,048	20.73	2,497,055	47.80	800	293	126	101	280	41.64	5.00
2011-04	5,224,432	253,992	20.57	2,487,615	47.62	791	295	124	100	272	41.48	5.20
2011-03	5,224,432	256,416	20.37	2,452,986	46.95	795	300	130	95	270	40.75	5.30
2011-02	5,224,432	258,764	20.19	2,430,567	46.52	786	298	129	92	267	40.40	5.45
2011-01	5,224,432	257,612	20.28	2,473,561	47.35	763	275	136	84	268	41.52
2010-12	5,224,432	260,388	20.06	2,455,077	46.99	767	286	135	84	262	41.07	5.82
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-11	6.50	6.47	6.86	6.35	-0.01	6.55	206,232	-
2019-10	6.40	6.48	6.72	6.30	0.08	6.52	251,510	8.03
2019-09	6.76	6.40	7.09	6.40	-0.30	6.80	363,720	11.61
2019-08	6.60	6.70	6.88	5.64	0.06	6.23	509,052	16.24
2019-07	6.69	6.64	7.11	6.56	0.38	6.80	316,623	10.10
2019-06	6.90	6.60	7.06	6.50	-0.36	6.75	276,359	8.82
2019-05	8.08	6.96	8.08	6.70	-1.03	7.05	335,563	10.71
2019-04	6.85	7.99	8.72	6.60	1.17	7.70	846,842	27.02
2019-03	7.09	6.82	7.15	6.69	-0.27	6.96	141,070	4.50
2019-02	6.92	7.09	7.13	6.70	0.24	6.88	104,584	3.23
2019-01	7.12	6.85	7.26	6.77	-0.19	7.00	172,081	5.32
2018-12	7.53	7.04	7.65	6.48	-0.42	7.05	221,182	6.84
2018-11	6.84	7.46	7.46	6.80	0.66	7.18	201,242	6.22
2018-10	7.53	6.80	7.54	6.51	-0.64	6.99	310,478	9.60
2018-09	8.21	7.53	8.26	7.27	-0.68	7.74	202,634	6.27
2018-08	9.05	8.21	9.37	8.06	-0.72	8.48	308,103	9.53
2018-07	9.20	8.93	9.26	8.30	0.42	8.72	278,554	8.61
2018-06	9.30	9.11	10.10	9.00	-0.22	9.53	505,550	15.63
2018-05	8.23	9.33	9.47	8.09	1.13	8.75	437,993	13.54
2018-04	10.05	8.20	10.10	7.81	-1.80	8.87	486,869	15.06
2018-03	9.97	10.00	10.75	9.84	-0.05	10.12	542,080	16.76
2018-02	10.80	10.05	10.95	9.37	-0.60	10.10	322,469	9.97
2018-01	9.98	10.65	11.05	9.88	0.71	10.39	735,671	22.75
2017-12	11.40	9.94	11.45	9.48	-1.26	10.22	549,475	16.99
2017-11	11.70	11.20	12.40	10.35	-0.50	11.00	1,423,965	44.03
2017-10	12.25	11.70	12.45	11.30	-0.45	11.88	733,056	22.67
2017-09	12.50	12.15	13.80	11.45	-0.15	12.51	2,257,129	69.80
2017-08	9.20	12.30	12.60	9.18	3.32	10.76	3,064,190	94.75
2017-07	9.38	9.13	9.41	8.45	0.00	8.92	1,075,539	33.26
2017-06	7.79	9.13	9.65	7.78	1.36	8.40	1,307,157	40.42
2017-05	8.16	7.77	8.35	7.63	-0.35	7.89	564,537	17.46
2017-04	8.43	8.12	8.86	8.02	-0.23	8.32	1,061,766	32.83
2017-03	7.77	8.35	9.12	7.66	0.60	8.26	1,796,976	55.57
2017-02	8.30	7.75	8.92	7.71	-0.46	8.08	971,641	30.05
2017-01	7.96	8.21	8.68	7.94	0.35	8.17	879,142	27.18
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平