神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	4,317,196	98,531	43.82	3,452,465	79.97	313	104	59	29	121	77.23	7.51
20231124	4,317,196	100,213	43.08	3,433,390	79.53	312	104	60	28	120	76.78	7.39
20231117	4,317,196	103,091	41.88	3,417,978	79.17	309	103	57	30	119	76.45	7.17
20231110	4,317,196	103,608	41.67	3,410,845	79.01	309	108	55	28	118	76.29	7.18
20231103	4,317,196	104,344	41.37	3,403,036	78.83	310	109	58	27	116	76.07	6.93
20231027	4,317,196	104,873	41.17	3,398,683	78.72	311	109	58	28	116	75.94	6.69
20231020	4,317,196	105,173	41.05	3,395,684	78.65	311	114	54	28	115	75.87	6.57
20231013	4,317,196	105,520	40.91	3,393,625	78.61	311	116	52	28	115	75.83	6.58
20231006	4,317,196	105,800	40.81	3,390,487	78.53	311	117	52	27	115	75.77	6.40
20230928	4,317,196	106,282	40.62	3,388,257	78.48	308	115	51	27	115	75.75	6.40
20230922	4,317,196	106,050	40.71	3,386,904	78.45	310	117	51	27	115	75.70	6.37
20230915	4,317,196	104,947	41.14	3,382,481	78.35	309	110	57	26	116	75.60	6.29
20230908	4,317,196	102,672	42.05	3,385,702	78.42	308	112	58	23	115	75.70	6.00
20230901	4,317,196	102,706	42.03	3,385,445	78.42	307	111	59	24	113	75.67	6.05
20230825	4,317,196	102,762	42.01	3,384,906	78.41	311	116	57	24	114	75.63	5.95
20230818	4,317,196	103,039	41.90	3,381,201	78.32	307	110	58	25	114	75.58	6.41
20230811	4,317,196	103,857	41.57	3,372,736	78.12	309	112	57	24	116	75.39	6.51
20230804	4,317,196	104,000	41.51	3,371,256	78.09	308	111	57	24	116	75.37	6.40
20230728	4,317,196	104,099	41.47	3,370,906	78.08	306	109	56	26	115	75.36	6.51
20230721	4,317,196	104,030	41.50	3,371,981	78.11	308	111	56	23	118	75.42	6.65
20230714	4,317,196	104,236	41.42	3,369,269	78.04	307	110	57	23	117	75.35	6.42
20230707	4,317,196	104,283	41.40	3,367,245	78.00	305	107	58	23	117	75.32	6.40
20230630	4,317,196	104,328	41.38	3,366,831	77.99	307	109	58	22	118	75.32	6.69
20230621	4,317,196	104,419	41.34	3,368,536	78.03	309	113	57	22	117	75.32	6.81
20230616	4,317,196	104,499	41.31	3,367,830	78.01	311	115	57	23	116	75.26	6.84
20230609	4,317,196	104,774	41.20	3,364,055	77.92	312	116	58	22	116	75.17	6.74
20230602	4,317,196	104,932	41.14	3,360,824	77.85	311	113	60	22	116	75.11	6.67
20230526	4,317,196	105,011	41.11	3,360,714	77.84	312	115	57	23	117	75.11	6.70
20230519	4,317,196	105,110	41.07	3,361,035	77.85	319	119	59	24	117	75.03	6.77
20230512	4,317,196	105,378	40.97	3,356,179	77.74	316	115	61	22	118	74.97	6.60
20230505	4,317,196	105,424	40.95	3,353,755	77.68	314	113	60	23	118	74.94	6.63
20230428	4,317,196	105,523	40.91	3,353,088	77.67	315	114	60	22	119	74.93	6.71
20230421	4,317,196	105,622	40.87	3,350,333	77.60	315	111	62	22	120	74.88	6.56
20230414	4,317,196	105,836	40.79	3,346,947	77.53	313	112	60	23	118	74.80	6.63
20230407	4,317,196	105,896	40.77	3,346,725	77.52	319	116	64	21	118	74.72	6.49
20230331	4,317,196	105,892	40.77	3,346,613	77.52	324	120	64	22	118	74.65	6.47
20230324	4,317,196	106,120	40.68	3,338,138	77.32	322	119	60	28	115	74.41	6.28
20230317	4,317,196	106,266	40.63	3,333,935	77.22	320	117	59	28	116	74.35	6.03
20230310	4,317,196	106,239	40.64	3,332,913	77.20	320	117	59	27	117	74.34	6.07
20230303	4,317,196	106,129	40.68	3,334,964	77.25	317	110	64	26	117	74.41	6.16
20230224	4,317,196	106,063	40.70	3,335,843	77.27	318	111	64	27	116	74.39	6.21
20230217	4,317,196	106,009	40.72	3,335,826	77.27	320	116	61	27	116	74.38	6.23
20230210	4,317,196	106,037	40.71	3,333,504	77.21	320	117	60	27	116	74.34	6.28
20230203	4,317,196	106,016	40.72	3,330,950	77.16	319	115	60	27	117	74.29	6.35
20230117	4,317,196	106,130	40.68	3,328,001	77.09	319	120	58	27	114	74.19	6.02
20230113	4,317,196	106,194	40.65	3,327,500	77.08	319	120	58	27	114	74.18	5.98
20230106	4,317,196	106,279	40.62	3,325,937	77.04	320	120	59	27	114	74.13	6.02
20221230	4,317,196	106,287	40.62	3,323,654	76.99	319	118	57	30	114	74.08	6.10
20221223	4,317,196	106,250	40.63	3,323,026	76.97	320	118	58	30	114	74.05	5.94
20221216	4,317,196	106,269	40.63	3,320,158	76.91	320	118	57	31	114	73.98	5.99
20221209	4,317,196	105,951	40.75	3,326,758	77.06	323	117	56	32	118	74.14	6.00
20221202	4,317,196	105,799	40.81	3,330,473	77.14	325	119	56	32	118	74.21	6.24
20221125	4,317,196	105,915	40.76	3,328,028	77.09	321	113	60	30	118	74.19	6.22
20221118	4,317,196	105,962	40.74	3,327,856	77.08	320	111	60	31	118	74.19	6.13
20221111	4,317,196	105,984	40.73	3,326,994	77.06	321	113	59	33	116	74.11	6.24
20221104	4,317,196	106,017	40.72	3,326,336	77.05	323	114	60	32	117	74.09	6.22
20221028	4,317,196	106,058	40.71	3,324,342	77.00	323	114	61	31	117	74.05	6.24
20221021	4,317,196	106,164	40.67	3,322,127	76.95	323	113	61	34	115	73.95	6.20
20221014	4,317,196	106,243	40.64	3,319,081	76.88	322	114	60	33	115	73.90	6.20
20221007	4,317,196	106,381	40.58	3,315,330	76.79	320	112	63	30	115	73.85	6.25
20220930	4,317,196	106,331	40.60	3,316,701	76.83	321	112	62	32	115	73.86	6.50
20220923	4,317,196	106,360	40.59	3,315,113	76.79	321	112	62	31	116	73.85	6.54
20220916	4,317,196	106,258	40.63	3,315,904	76.81	324	114	63	30	117	73.86	6.79
20220908	4,317,196	106,308	40.61	3,313,388	76.75	325	117	62	31	115	73.75	6.79
20220902	4,317,196	106,383	40.58	3,311,705	76.71	323	115	63	29	116	73.76	6.84
20220826	4,317,196	106,325	40.60	3,313,185	76.74	324	116	62	31	115	73.75	6.96
20220819	4,317,196	106,378	40.58	3,310,097	76.67	321	115	62	31	113	73.69	6.95
20220812	4,317,196	106,527	40.53	3,309,592	76.66	322	118	60	31	113	73.67	7.04
20220805	4,317,196	106,781	40.43	3,304,583	76.54	323	117	62	31	113	73.54	6.88
20220729	4,317,196	106,795	40.43	3,304,255	76.54	325	117	60	33	115	73.52	6.88
20220722	4,317,196	106,772	40.43	3,304,850	76.55	326	120	58	33	115	73.53	6.80
20220715	4,317,196	106,789	40.43	3,306,160	76.58	323	119	61	33	110	73.52	7.21
20220708	4,317,196	107,027	40.34	3,305,231	76.56	324	121	61	33	109	73.48	7.35
20220701	4,317,196	107,370	40.21	3,295,119	76.33	327	121	62	32	112	73.24	7.24
20220624	4,317,196	107,690	40.09	3,287,114	76.14	329	123	62	33	111	73.01	7.45
20220617	4,317,196	108,015	39.97	3,280,190	75.98	331	124	63	32	112	72.85	7.05
20220610	4,317,196	107,913	40.01	3,275,971	75.88	332	123	65	33	111	72.72	7.08
20220602	4,317,196	107,956	39.99	3,274,189	75.84	332	122	65	34	111	72.67	7.11
20220527	4,317,196	108,056	39.95	3,273,724	75.83	334	123	67	33	111	72.63	7.12
20220520	4,317,196	108,270	39.87	3,270,231	75.75	336	123	67	35	111	72.52	7.19
20220513	4,317,196	108,619	39.75	3,265,594	75.64	336	125	64	35	112	72.44	7.09
20220506	4,317,196	108,886	39.65	3,261,933	75.56	337	127	65	34	111	72.33	7.19
20220429	4,317,196	109,635	39.38	3,248,710	75.25	333	123	65	37	108	72.01	7.56
20220422	4,317,196	109,783	39.32	3,241,367	75.08	346	127	71	36	112	71.73	7.09
20220415	4,317,196	109,839	39.30	3,232,290	74.87	348	125	72	35	116	71.53	6.93
20220408	4,317,196	109,834	39.31	3,230,488	74.83	351	125	72	35	119	71.50	6.74
20220401	4,317,196	109,964	39.26	3,227,402	74.76	351	125	71	37	118	71.40	6.65
20220325	4,317,196	110,001	39.25	3,226,762	74.74	356	130	73	37	116	71.30	6.62
20220318	4,317,196	109,865	39.30	3,223,875	74.68	358	132	76	36	114	71.18	6.79
20220311	4,317,196	109,679	39.36	3,218,109	74.54	356	132	75	36	113	71.07	6.50
20220304	4,317,196	109,637	39.38	3,218,301	74.55	361	135	75	36	115	71.03	6.87
20220225	4,317,196	109,665	39.37	3,213,910	74.44	356	133	71	36	116	71.01	7.97
20220218	4,317,196	109,563	39.40	3,214,394	74.46	356	132	70	40	114	70.97	8.09
20220211	4,317,196	109,613	39.39	3,213,472	74.43	355	130	72	38	115	70.97	8.13
20220126	4,317,196	109,639	39.38	3,213,019	74.42	358	132	74	36	116	70.96	7.95
20220121	4,317,196	109,524	39.42	3,216,045	74.49	356	133	71	37	115	71.04	8.08
20220114	4,317,196	109,522	39.42	3,216,008	74.49	353	130	71	37	115	71.08	8.15
20220107	4,317,196	109,575	39.40	3,215,876	74.49	351	129	69	38	115	71.10	8.22
20211230	4,317,196	109,201	39.53	3,214,478	74.46	348	126	67	37	118	71.16	8.22
20211224	4,317,196	109,319	39.49	3,212,204	74.40	348	130	69	32	117	71.13	8.19
20211217	4,317,196	109,256	39.51	3,213,607	74.44	348	127	69	37	115	71.09	8.04
20211210	4,317,196	109,096	39.57	3,216,611	74.51	352	129	69	37	117	71.15	8.27
20211203	4,317,196	109,198	39.54	3,215,091	74.47	352	127	71	36	118	71.13	8.26
20211126	4,317,196	109,251	39.52	3,214,946	74.47	352	125	72	37	118	71.12	8.31
20211119	4,317,196	109,283	39.50	3,213,226	74.43	354	132	72	33	117	71.09	8.42
20211112	4,317,196	109,451	39.44	3,213,922	74.44	355	131	74	33	117	71.08	8.43
20211105	4,317,196	109,337	39.49	3,211,605	74.39	355	132	73	34	116	71.02	8.40
20211029	4,317,196	109,468	39.44	3,209,406	74.34	352	129	72	35	116	71.00	8.23
20211022	4,317,196	109,645	39.37	3,207,170	74.29	349	126	73	35	115	70.96	8.16
20211015	4,317,196	109,877	39.29	3,204,200	74.22	345	123	73	34	115	70.95	8.14
20211008	4,317,196	109,869	39.29	3,203,950	74.21	341	120	72	35	114	70.98	8.12
20211001	3,817,196	110,093	34.67	2,704,254	70.84	343	124	73	32	114	67.17	8.05
20210924	3,817,196	110,185	34.64	2,703,720	70.83	342	124	73	32	113	67.16	8.20
20210917	3,817,196	110,212	34.64	2,704,997	70.86	344	127	74	30	113	67.18	8.33
20210910	3,817,196	110,179	34.65	2,703,768	70.83	341	124	75	30	112	67.16	8.15
20210903	3,817,196	110,393	34.58	2,702,171	70.79	339	122	77	29	111	67.13	8.29
20210827	3,817,196	110,605	34.51	2,699,938	70.73	337	125	72	29	111	67.12	8.38
20210820	3,817,196	110,587	34.52	2,699,416	70.72	337	125	70	31	111	67.10	7.98
20210813	3,817,196	110,920	34.41	2,699,058	70.71	337	126	68	33	110	67.08	8.19
20210806	3,817,196	111,179	34.33	2,697,317	70.66	335	122	71	32	110	67.05	8.43
20210730	3,817,196	110,996	34.39	2,696,812	70.65	336	123	71	33	109	67.01	8.04
20210723	3,817,196	111,165	34.34	2,696,534	70.64	337	124	73	32	108	66.98	8.24
20210716	3,817,196	111,362	34.28	2,695,243	70.61	335	123	74	29	109	67.00	8.51
20210709	3,817,196	111,706	34.17	2,694,728	70.59	335	123	76	28	108	66.97	8.51
20210702	3,817,196	111,682	34.18	2,697,232	70.66	338	125	76	28	109	67.00	8.68
20210625	3,817,196	111,821	34.14	2,698,100	70.68	338	128	70	29	111	67.08	8.81
20210618	3,817,196	111,963	34.09	2,699,579	70.72	338	128	71	27	112	67.15	8.98
20210611	3,817,196	112,043	34.07	2,701,431	70.77	342	132	71	27	112	67.15	9.01
20210604	3,817,196	111,630	34.20	2,702,142	70.79	341	132	68	29	112	67.17	9.01
20210528	3,817,196	111,652	34.19	2,700,740	70.75	342	133	68	31	110	67.07	8.78
20210521	3,817,196	111,661	34.19	2,700,906	70.76	343	134	69	31	109	67.05	8.33
20210514	3,817,196	111,701	34.17	2,696,947	70.65	338	133	66	31	108	66.99	8.30
20210507	3,817,196	112,155	34.04	2,693,912	70.57	328	124	62	32	110	67.07	9.56
20210429	3,817,196	112,372	33.97	2,695,085	70.60	321	118	63	30	110	67.21	10.05
20210423	3,817,196	112,162	34.03	2,691,476	70.51	319	120	56	30	113	67.23	9.93
20210416	3,817,196	111,671	34.18	2,691,691	70.51	322	117	61	35	109	67.06	9.85
20210409	3,817,196	111,864	34.12	2,689,640	70.46	321	115	65	33	108	67.03	9.59
20210401	3,817,196	111,968	34.09	2,689,774	70.46	324	117	68	31	108	67.00	9.59
20210326	3,817,196	112,189	34.02	2,690,706	70.49	326	120	67	30	109	67.03	9.54
20210319	3,817,196	112,321	33.98	2,692,511	70.54	327	118	67	32	110	67.06	9.60
20210312	3,817,196	112,251	34.01	2,694,010	70.58	329	119	66	34	110	67.06	9.62
20210305	3,817,196	112,164	34.03	2,690,993	70.50	325	116	67	34	108	66.98	9.72
20210226	3,817,196	111,731	34.16	2,691,506	70.51	328	119	67	33	109	66.98	9.74
20210219	3,817,196	111,930	34.10	2,689,726	70.46	329	124	65	31	109	66.97	9.60
20210209	3,817,196	111,967	34.09	2,690,553	70.49	331	129	63	31	108	66.95	9.54
20210205	3,817,196	112,039	34.07	2,690,475	70.48	331	128	64	31	108	66.95	9.54
20210129	3,817,196	112,223	34.01	2,688,464	70.43	326	122	65	28	111	67.03	9.52
20210122	3,817,196	112,035	34.07	2,689,459	70.46	328	124	66	27	111	67.05	9.48
20210115	3,817,196	112,516	33.93	2,687,627	70.41	323	118	65	29	111	67.04	10.10
20210108	3,817,196	112,919	33.80	2,686,559	70.38	320	120	58	32	110	67.04	10.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	7.55	7.47	7.62	7.45	-0.08	7.49	30,021	-
2023-11	6.78	7.55	7.58	6.78	0.76	7.20	105,689	2.45
2023-10	6.39	6.79	6.84	6.35	0.39	6.56	33,050	0.77
2023-09	6.05	6.40	6.52	5.95	0.17	6.21	80,580	1.87
2023-08	6.45	6.23	6.53	5.78	-0.22	6.29	56,219	1.30
2023-07	6.60	6.45	6.75	6.20	-0.24	6.42	45,582	1.06
2023-06	6.63	6.69	7.00	6.59	0.06	6.75	37,742	0.87
2023-05	6.71	6.63	6.83	6.52	-0.08	6.67	37,085	0.86
2023-04	6.49	6.71	6.86	6.47	0.24	6.60	38,912	0.90
2023-03	6.23	6.47	6.53	5.99	0.26	6.18	57,894	1.34
2023-02	6.20	6.21	6.42	6.15	0.01	6.25	39,132	0.91
2023-01	6.07	6.20	6.25	5.96	0.10	6.05	24,403	0.57
2022-12	6.23	6.10	6.26	5.82	-0.10	6.02	48,915	1.13
2022-11	6.37	6.20	6.37	6.08	-0.13	6.20	28,156	0.65
2022-10	6.43	6.33	6.46	6.10	-0.17	6.24	29,350	0.68
2022-09	6.97	6.50	6.99	6.36	-0.51	6.69	33,448	0.77
2022-08	6.88	7.01	7.08	6.70	0.13	6.94	44,971	1.04
2022-07	7.33	6.88	7.74	6.74	-0.42	7.14	81,834	1.90
2022-06	7.12	7.30	7.51	7.01	0.18	7.19	78,006	1.81
2022-05	7.56	7.12	7.56	7.00	-0.44	7.14	67,824	1.57
2022-04	6.70	7.56	7.58	6.60	0.86	7.01	136,727	3.17
2022-03	7.18	6.70	7.18	6.45	-1.27	6.66	161,115	3.73
2022-02	7.96	7.97	8.20	7.93	0.02	8.06	37,891	0.88
2022-01	8.33	7.95	8.63	7.91	-0.27	8.18	63,015	1.46
2021-12	8.40	8.22	8.48	8.04	0.04	8.23	55,262	1.28
2021-11	8.25	8.18	8.84	8.15	-0.07	8.43	73,634	1.71
2021-10	8.17	8.23	8.45	7.98	0.05	8.14	43,415	1.01
2021-09	8.35	8.18	8.41	8.08	-0.14	8.23	40,505	1.06
2021-08	8.04	8.32	8.77	7.96	0.28	8.21	76,789	2.01
2021-07	8.81	8.04	8.84	8.00	-0.67	8.38	76,751	2.01
2021-06	8.76	8.71	9.45	8.70	0.00	8.94	146,025	3.83
2021-05	10.05	8.71	10.05	7.50	-1.98	8.78	187,470	4.91
2021-04	9.58	10.05	10.50	9.50	0.65	9.85	326,059	8.54
2021-03	9.77	9.55	10.25	9.46	-0.19	9.60	162,759	4.26
2021-02	9.50	9.74	9.88	9.45	0.26	9.61	75,668	1.98
2021-01	10.10	9.52	10.95	9.38	-0.77	10.00	270,241	7.08
2020-12	9.67	10.10	10.65	9.35	0.44	9.85	301,813	7.91
2020-11	9.41	9.66	9.88	9.30	0.36	9.50	98,933	2.59
2020-10	9.46	9.40	10.85	9.31	-0.10	9.82	197,813	5.18
2020-09	7.50	9.50	11.75	7.22	2.08	9.36	522,286	13.68
2020-08	7.31	7.42	7.57	7.00	0.06	7.22	97,284	2.55
2020-07	8.12	7.36	8.38	7.00	-0.53	7.50	143,702	3.76
2020-06	6.57	7.89	7.89	6.43	1.33	7.00	145,670	3.82
2020-05	6.80	6.56	7.00	6.46	-0.34	6.67	68,840	1.80
2020-04	5.72	6.90	7.33	5.65	1.20	6.65	126,886	3.32
2020-03	7.14	5.70	7.50	5.05	-1.68	6.15	132,699	3.48
2020-02	7.27	7.38	8.11	6.94	-0.52	7.45	118,653	3.11
2020-01	7.58	7.90	10.15	6.92	-2.29	7.72	167,063	4.38
2019-12	8.14	7.53	8.27	7.50	-0.55	7.85	394,661	7.45
2019-11	5.98	8.08	8.67	5.98	2.08	7.20	992,327	23.09
2019-10	6.00	6.00	6.24	5.72	-0.03	5.98	109,572	2.55
2019-09	6.09	6.03	6.60	6.03	-0.05	6.23	132,471	3.08
2019-08	7.02	6.08	7.08	5.71	-1.02	6.28	164,431	3.83
2019-07	7.43	7.10	7.54	7.10	-0.20	7.27	95,581	2.22
2019-06	7.26	7.30	7.88	7.09	0.04	7.25	98,940	2.30
2019-05	8.07	7.26	8.27	6.91	-0.82	7.46	129,297	3.01
2019-04	7.38	8.08	9.18	7.35	0.78	7.95	460,363	10.71
2019-03	7.13	7.30	7.48	6.94	0.18	7.13	122,579	2.85
2019-02	7.05	7.12	7.21	6.95	0.10	7.04	62,582	1.46
2019-01	6.98	7.02	7.22	6.80	0.12	6.95	73,392	1.71
2018-12	7.71	6.90	8.07	6.89	-0.71	7.44	182,203	4.24
2018-11	5.99	7.61	8.01	5.85	1.66	6.55	214,901	5.00
2018-10	6.96	5.95	6.99	5.40	-1.02	6.15	91,312	2.12
2018-09	7.30	6.95	7.30	6.62	-0.37	7.00	69,859	1.63
2018-08	7.97	7.32	8.05	7.05	-0.64	7.45	107,866	2.51
2018-07	8.04	7.96	8.20	7.83	-0.04	7.91	129,238	3.01
2018-06	8.16	8.00	9.00	7.98	-0.04	8.26	347,990	8.10
2018-05	8.74	8.04	8.85	7.80	-0.76	8.35	361,314	8.41
2018-04	9.15	8.80	9.20	8.47	-0.34	8.91	65,451	1.52
2018-03	9.40	9.14	9.48	9.10	-0.33	9.25	89,108	2.07
2018-02	10.05	9.47	10.10	8.98	-0.58	9.51	70,407	1.64
2018-01	10.05	10.05	10.35	9.93	0.07	10.08	139,135	3.24
2017-12	9.90	9.98	10.20	9.52	-0.07	9.70	142,229	3.31
2017-11	10.00	10.05	10.05	9.34	0.07	9.73	138,757	3.23
2017-10	10.25	9.98	10.30	9.95	-0.27	10.09	82,601	1.92
2017-09	10.40	10.25	10.65	10.00	-0.10	10.27	141,475	3.29
2017-08	10.80	10.35	10.90	10.00	-0.20	10.28	116,215	2.70
2017-07	10.95	10.70	11.05	10.25	-0.25	10.44	134,877	3.14
2017-06	10.20	10.95	11.30	9.71	0.65	10.18	278,344	6.47
2017-05	9.70	10.30	10.30	9.43	0.58	9.69	84,400	1.96
2017-04	10.00	9.72	10.10	9.31	-0.25	9.70	70,468	1.64
2017-03	10.30	9.97	10.45	9.97	-0.33	10.13	95,534	2.22
2017-02	10.25	10.30	10.80	10.00	0.15	10.22	118,375	2.75
2017-01	10.35	10.15	10.55	10.15	-0.20	10.29	48,817	1.14
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平