網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3682 亞太電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3682 亞太電
1/21:
9.92 ▽-0.18
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
3,817,196
112,516
33.93
2,687,627
70.41
323
118
65
29
111
67.04
10.10
20210108
3,817,196
112,919
33.80
2,686,559
70.38
320
120
58
32
110
67.04
10.10
20201231
3,817,196
112,887
33.81
2,688,625
70.43
322
123
59
32
108
67.04
10.10
20201225
3,817,196
113,246
33.71
2,687,914
70.42
320
123
56
32
109
67.10
10.10
20201218
3,817,196
112,734
33.86
2,690,151
70.47
324
124
56
37
107
67.03
10.60
20201211
3,817,196
113,079
33.76
2,687,502
70.41
321
124
54
33
110
67.09
9.45
20201204
3,817,196
113,445
33.65
2,687,457
70.40
320
124
54
35
107
67.04
9.62
20201127
3,817,196
114,087
33.46
2,685,461
70.35
317
121
56
32
108
67.05
9.69
20201120
3,817,196
114,579
33.31
2,680,543
70.22
313
118
57
31
107
66.98
9.79
20201113
3,817,196
114,938
33.21
2,679,519
70.20
314
119
58
31
106
66.93
9.35
20201106
3,817,196
115,501
33.05
2,678,177
70.16
311
116
57
32
106
66.93
9.43
20201030
3,817,196
115,933
32.93
2,678,174
70.16
311
116
58
32
105
66.91
9.40
20201023
3,817,196
116,264
32.83
2,679,653
70.20
314
120
58
29
107
66.96
9.90
20201016
3,817,196
116,168
32.86
2,683,337
70.30
314
120
57
30
107
67.04
10.00
20201008
3,817,196
114,986
33.20
2,698,747
70.70
321
121
59
33
108
67.31
10.10
20200930
3,817,196
116,258
32.83
2,688,512
70.43
320
123
60
31
106
67.05
9.50
20200925
3,817,196
116,266
32.83
2,690,275
70.48
324
127
62
29
106
67.07
9.95
20200918
3,817,196
117,498
32.49
2,688,052
70.42
319
123
61
29
106
67.08
10.10
20200911
3,817,196
114,509
33.34
2,699,435
70.72
325
126
58
35
106
67.25
11.20
20200904
3,817,196
105,921
36.04
2,713,479
71.09
324
121
59
32
112
67.74
7.36
20200828
3,817,196
106,128
35.97
2,711,895
71.04
321
118
60
34
109
67.67
7.34
20200821
3,817,196
106,269
35.92
2,713,154
71.08
323
125
57
34
107
67.68
7.12
20200814
3,817,196
106,339
35.90
2,712,163
71.05
321
123
56
35
107
67.68
7.21
20200807
3,817,196
106,262
35.92
2,717,703
71.20
324
124
57
35
108
67.78
7.10
20200731
3,817,196
106,315
35.90
2,720,620
71.27
328
127
57
36
108
67.80
7.36
20200724
3,817,196
106,335
35.90
2,720,429
71.27
326
125
57
35
109
67.85
7.34
20200717
3,817,196
106,532
35.83
2,721,196
71.29
327
129
56
37
105
67.77
7.29
20200710
3,817,196
106,667
35.79
2,724,399
71.37
326
128
55
35
108
67.94
7.43
20200703
3,817,196
106,986
35.68
2,721,521
71.30
320
122
56
35
107
67.92
7.78
20200624
3,817,196
106,293
35.91
2,723,311
71.34
319
121
57
34
107
67.99
7.26
20200619
3,817,196
106,384
35.88
2,724,462
71.37
320
121
58
34
107
68.01
7.09
20200612
3,817,196
105,933
36.03
2,723,340
71.34
317
119
57
34
107
68.01
6.57
20200605
3,817,196
106,118
35.97
2,721,810
71.30
315
115
59
34
107
67.99
6.90
20200529
3,817,196
106,310
35.91
2,720,072
71.26
314
118
55
32
109
68.02
6.56
20200522
3,817,196
106,401
35.88
2,718,593
71.22
314
118
58
30
108
67.97
6.56
20200515
3,817,196
106,510
35.84
2,717,380
71.19
312
118
55
31
108
67.97
6.56
20200508
3,817,196
106,540
35.83
2,720,375
71.27
314
118
57
31
108
68.01
6.81
20200430
3,817,196
106,725
35.77
2,719,325
71.24
312
116
56
32
108
67.99
6.90
20200424
3,817,196
107,003
35.67
2,713,628
71.09
307
116
54
29
108
67.96
6.56
20200417
3,817,196
107,019
35.67
2,714,872
71.12
310
121
53
30
106
67.92
6.73
20200410
3,817,196
107,159
35.62
2,714,786
71.12
309
120
55
28
106
67.95
6.86
20200401
3,817,196
106,771
35.75
2,709,390
70.98
304
116
52
28
108
67.91
5.84
20200327
3,817,196
106,677
35.78
2,709,681
70.99
305
118
52
27
108
67.91
5.74
20200320
3,817,196
106,233
35.93
2,707,151
70.92
301
115
52
25
109
67.93
5.43
20200313
3,817,196
105,920
36.04
2,703,594
70.83
298
113
53
23
109
67.89
5.95
20200306
3,817,196
105,416
36.21
2,704,193
70.84
300
111
59
22
108
67.84
7.17
20200227
3,817,196
104,694
36.46
2,704,253
70.84
303
116
57
23
107
67.79
7.38
20200221
3,817,196
104,309
36.60
2,704,028
70.84
303
115
57
24
107
67.77
7.78
20200214
3,817,196
103,817
36.77
2,705,684
70.88
303
113
58
24
108
67.83
7.65
20200207
3,817,196
103,133
37.01
2,710,054
71.00
302
113
55
26
108
67.94
7.11
20200131
3,817,196
102,739
37.15
2,711,402
71.03
297
111
54
26
106
68.02
7.90
20200120
3,817,196
102,592
37.21
2,709,592
70.98
295
110
54
26
105
67.99
9.61
20200117
3,817,196
1
3,817,196.40
3,817,196
100.00
1
0
0
0
1
100.00
20200110
5,298,232
115,825
45.74
3,686,845
69.59
462
167
91
42
162
66.10
20200103
5,298,232
117,496
45.09
3,683,322
69.52
458
165
94
39
160
66.05
7.18
20191227
5,298,232
118,019
44.89
3,685,414
69.56
463
168
95
43
157
65.98
7.66
20191220
4,298,232
118,263
36.34
2,685,284
62.47
463
169
95
45
154
57.99
7.66
20191213
4,298,232
118,718
36.21
2,684,566
62.46
462
168
94
44
156
58.02
7.85
20191206
4,298,232
118,746
36.20
2,687,536
62.53
465
163
100
47
155
57.99
7.97
20191129
4,298,232
119,007
36.12
2,686,475
62.50
468
167
99
45
157
57.98
8.08
20191122
4,298,232
118,629
36.23
2,679,460
62.34
465
172
94
48
151
57.78
8.20
20191115
4,298,232
114,000
37.70
2,733,977
63.61
471
169
97
46
159
59.10
7.71
20191108
4,298,232
110,031
39.06
2,753,815
64.07
479
169
96
53
161
59.42
6.59
20191101
4,298,232
110,048
39.06
2,749,870
63.98
477
173
91
53
160
59.35
6.10
20191025
4,298,232
110,190
39.01
2,750,316
63.99
479
175
92
52
160
59.35
6.02
20191018
4,298,232
110,323
38.96
2,751,949
64.03
482
179
92
51
160
59.38
6.06
20191009
4,298,232
110,317
38.96
2,750,477
63.99
478
177
90
52
159
59.37
5.82
20191004
4,298,232
110,356
38.95
2,748,920
63.95
477
171
96
51
159
59.33
5.94
20190927
4,298,232
110,634
38.85
2,749,250
63.96
473
167
93
53
160
59.38
6.03
20190920
4,298,232
110,796
38.79
2,749,741
63.97
476
169
93
51
163
59.41
6.18
20190912
4,298,232
110,998
38.72
2,750,762
64.00
479
169
93
53
164
59.38
6.58
20190906
4,298,232
110,952
38.74
2,751,344
64.01
481
171
93
51
166
59.42
6.22
20190830
4,298,232
111,067
38.70
2,751,925
64.02
482
172
90
54
166
59.42
6.08
20190823
4,298,232
111,047
38.71
2,750,392
63.99
484
176
89
55
164
59.34
6.06
20190816
4,298,232
111,160
38.67
2,746,394
63.90
480
172
90
53
165
59.31
6.16
20190808
4,298,232
112,082
38.35
2,743,756
63.83
482
173
90
53
166
59.24
6.84
20190802
4,298,232
112,271
38.28
2,742,641
63.81
480
169
94
54
163
59.16
6.94
20190726
4,298,232
112,423
38.23
2,742,534
63.81
482
171
97
51
163
59.15
7.19
20190719
4,298,232
112,469
38.22
2,744,273
63.85
481
170
95
51
165
59.23
7.21
20190712
4,298,232
112,642
38.16
2,744,635
63.85
483
175
95
50
163
59.20
7.35
20190705
4,298,232
112,812
38.10
2,742,099
63.80
482
174
97
49
162
59.14
7.30
20190628
4,298,232
112,950
38.05
2,743,057
63.82
481
172
97
48
164
59.21
7.30
20190621
4,298,232
112,744
38.12
2,741,498
63.78
477
167
97
48
165
59.24
7.50
20190614
4,298,232
112,885
38.08
2,740,273
63.75
475
170
91
50
164
59.23
7.15
20190606
4,298,232
112,919
38.06
2,739,858
63.74
474
169
92
49
164
59.23
7.16
20190531
4,298,232
112,718
38.13
2,741,187
63.77
478
173
93
49
163
59.20
7.26
20190524
4,298,232
112,741
38.12
2,743,199
63.82
476
172
90
50
164
59.29
7.19
20190517
4,298,232
112,965
38.05
2,743,566
63.83
477
172
90
51
164
59.28
7.21
20190510
4,298,232
113,171
37.98
2,743,137
63.82
475
169
90
52
164
59.28
7.63
20190503
4,298,232
113,540
37.86
2,740,037
63.75
475
174
85
52
164
59.23
8.23
20190426
4,298,232
113,656
37.82
2,743,216
63.82
474
169
86
54
165
59.29
8.19
20190419
4,298,232
113,675
37.81
2,744,395
63.85
470
165
84
58
163
59.31
8.32
20190412
4,298,232
108,813
39.50
2,754,878
64.09
486
179
85
52
170
59.51
7.56
20190403
4,298,232
108,733
39.53
2,757,111
64.15
485
177
88
51
169
59.57
7.56
20190329
4,298,232
108,463
39.63
2,756,946
64.14
485
172
90
55
168
59.50
7.30
20190322
4,298,232
108,213
39.72
2,756,616
64.13
485
171
92
53
169
59.52
7.26
20190315
4,298,232
107,259
40.07
2,760,035
64.21
487
172
93
52
170
59.59
6.96
20190308
4,298,232
107,077
40.14
2,760,949
64.23
486
172
92
53
169
59.60
6.98
20190227
4,298,232
107,010
40.17
2,762,700
64.28
487
173
94
53
167
59.60
7.12
20190222
4,298,232
106,817
40.24
2,763,786
64.30
486
175
91
53
167
59.65
7.00
20190215
4,298,232
106,824
40.24
2,765,299
64.34
485
176
90
52
167
59.69
7.02
20190130
4,298,232
106,788
40.25
2,765,315
64.34
484
178
87
52
167
59.72
7.02
20190125
4,298,232
106,760
40.26
2,765,624
64.34
485
178
86
53
168
59.73
6.87
20190118
4,298,232
106,640
40.31
2,767,418
64.39
486
176
90
53
167
59.72
6.84
20190111
4,298,232
106,619
40.31
2,768,592
64.41
485
174
90
55
166
59.73
7.01
20190104
4,298,232
106,671
40.29
2,768,976
64.42
483
172
90
54
167
59.78
6.99
20181228
4,298,232
106,677
40.29
2,771,632
64.48
485
174
92
53
166
59.81
6.90
20181222
4,298,232
106,480
40.37
2,778,324
64.64
485
171
96
52
166
59.96
7.35
20181214
4,298,232
106,756
40.26
2,776,728
64.60
479
168
97
51
163
59.96
7.85
20181207
4,298,232
106,711
40.28
2,776,012
64.58
476
167
94
50
165
60.04
7.50
20181130
4,298,232
106,521
40.35
2,779,931
64.68
476
164
93
53
166
60.11
7.61
20181123
4,298,232
104,072
41.30
2,785,240
64.80
487
174
90
56
167
60.12
7.77
20181116
4,298,232
103,908
41.37
2,784,078
64.77
488
174
90
56
168
60.10
6.12
20181109
4,298,232
104,004
41.33
2,783,009
64.75
488
179
86
56
167
60.08
6.12
20181102
4,298,232
104,115
41.28
2,780,128
64.68
483
173
89
56
165
60.03
5.94
20181026
4,298,232
104,143
41.27
2,782,004
64.72
491
184
87
55
165
60.00
5.50
20181019
4,298,232
104,251
41.23
2,781,783
64.72
487
183
82
56
166
60.07
6.00
20181012
4,298,232
104,177
41.26
2,782,878
64.74
486
180
87
55
164
60.07
6.01
20181005
4,298,232
104,474
41.14
2,782,876
64.74
485
177
91
52
165
60.11
6.58
20180928
4,298,232
104,586
41.10
2,784,026
64.77
484
176
91
52
165
60.14
6.95
20180921
4,298,232
104,600
41.09
2,783,625
64.76
484
175
91
52
166
60.15
6.95
20180914
4,298,232
104,676
41.06
2,781,989
64.72
484
177
89
52
166
60.12
7.12
20180907
4,298,232
104,852
40.99
2,781,937
64.72
486
179
87
54
166
60.09
6.97
20180831
4,298,232
104,897
40.98
2,782,166
64.73
488
179
89
56
164
60.02
7.32
20180824
4,298,232
104,893
40.98
2,783,062
64.75
490
179
90
59
162
59.97
7.30
20180817
4,298,232
104,888
40.98
2,785,587
64.81
495
186
90
56
163
59.99
7.10
20180810
4,298,232
105,193
40.86
2,785,711
64.81
490
183
84
55
168
60.15
7.82
20180803
4,298,232
105,271
40.83
2,787,342
64.85
491
184
84
54
169
60.21
7.94
20180727
4,298,232
105,304
40.82
2,790,152
64.91
488
178
86
53
171
60.33
7.89
20180720
4,298,232
105,447
40.76
2,790,883
64.93
487
177
87
52
171
60.36
7.91
20180713
4,298,232
105,476
40.75
2,795,793
65.05
491
177
89
53
172
60.42
7.92
20180706
4,298,232
105,300
40.82
2,799,746
65.14
491
178
88
49
176
60.60
7.84
20180629
4,298,232
105,096
40.90
2,803,591
65.23
489
178
87
48
176
60.73
8.00
20180622
4,298,232
104,419
41.16
2,810,214
65.38
486
177
85
49
175
60.90
8.19
20180615
4,298,232
102,598
41.89
2,849,373
66.29
474
165
84
48
177
62.01
8.18
20180608
4,298,232
101,437
42.37
2,877,578
66.95
462
163
79
43
177
62.89
8.64
20180601
4,298,232
99,294
43.29
2,902,675
67.53
473
165
82
48
178
63.30
8.17
20180525
4,298,232
97,203
44.22
2,925,717
68.07
508
177
82
49
200
63.68
8.08
20180518
4,298,232
96,666
44.46
2,933,078
68.24
511
182
80
49
200
63.83
8.10
20180511
4,298,232
95,996
44.78
2,947,932
68.58
514
173
90
51
200
64.08
8.75
20180504
4,298,232
96,064
44.74
2,948,306
68.59
512
175
87
52
198
64.07
8.57
20180427
4,298,232
96,191
44.68
2,948,929
68.61
514
179
86
51
198
64.08
8.83
20180420
4,298,232
96,264
44.65
2,948,353
68.59
514
183
83
54
194
64.00
8.92
20180413
4,298,232
96,245
44.66
2,947,828
68.58
513
181
85
53
194
64.01
9.00
20180403
4,298,232
96,200
44.68
2,948,897
68.61
510
177
85
52
196
64.11
9.06
20180331
4,298,232
96,149
44.70
2,948,965
68.61
509
176
85
53
195
64.10
9.14
20180323
4,298,232
95,946
44.80
2,952,171
68.68
509
174
86
53
196
64.19
9.15
20180316
4,298,232
95,734
44.90
2,950,767
68.65
503
172
83
53
195
64.23
9.27
20180309
4,298,232
95,368
45.07
2,955,880
68.77
503
173
82
53
195
64.35
9.31
20180302
4,298,232
95,006
45.24
2,959,081
68.84
503
170
87
51
195
64.42
9.29
20180223
4,298,232
94,853
45.31
2,959,271
68.85
503
172
87
49
195
64.44
9.46
20180214
4,298,232
94,858
45.31
2,957,159
68.80
501
173
84
50
194
64.40
20180209
4,298,232
94,706
45.39
2,960,938
68.89
502
175
83
50
194
64.49
9.16
20180202
4,298,232
94,435
45.52
2,969,313
69.08
498
172
84
50
192
64.70
10.00
20180126
4,298,232
94,392
45.54
2,968,424
69.06
495
170
85
48
192
64.72
10.10
20180119
4,298,232
94,366
45.55
2,967,255
69.03
493
168
87
44
194
64.77
10.20
20180112
4,298,232
94,565
45.45
2,959,273
68.85
493
169
86
44
194
64.59
10.10
20180105
4,298,232
94,959
45.26
2,951,051
68.66
491
167
84
47
193
64.38
10.05
20171229
4,298,232
95,419
45.05
2,943,797
68.49
490
169
81
48
192
64.22
9.98
20171222
4,298,232
95,424
45.04
2,940,426
68.41
490
170
81
44
195
64.22
9.68
20171215
4,300,627
95,334
45.11
2,946,631
68.52
492
170
82
44
196
64.30
9.53
20171208
4,300,627
95,186
45.18
2,951,252
68.62
490
168
82
43
197
64.46
9.64
20171201
4,300,627
94,922
45.31
2,957,938
68.78
487
164
85
41
197
64.64
9.75
20171124
4,300,627
94,925
45.31
2,959,392
68.81
484
165
85
39
195
64.70
9.69
20171117
4,300,627
94,595
45.46
2,966,724
68.98
483
165
83
42
193
64.84
9.50
20171110
4,300,627
94,716
45.41
2,965,297
68.95
473
156
85
36
196
65.01
9.76
20171103
4,300,627
94,789
45.37
2,970,045
69.06
475
157
87
36
195
65.07
10.00
20171027
4,300,627
94,780
45.37
2,968,968
69.04
472
158
85
37
192
65.04
10.05
20171020
4,300,627
94,605
45.46
2,972,827
69.13
471
155
84
39
193
65.14
10.05
20171013
4,300,627
94,712
45.41
2,969,946
69.06
466
150
89
38
189
65.07
10.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
10.10
9.92
10.95
9.52
-0.75
10.13
224,253
-
2020-12
9.67
10.10
10.65
9.35
0.44
9.85
301,813
7.91
2020-11
9.41
9.66
9.88
9.30
0.36
9.50
98,933
2.59
2020-10
9.46
9.40
10.85
9.31
-0.10
9.82
197,813
5.18
2020-09
7.50
9.50
11.75
7.22
2.08
9.36
522,286
13.68
2020-08
7.31
7.42
7.57
7.00
0.06
7.22
97,284
2.55
2020-07
8.12
7.36
8.38
7.00
-0.53
7.50
143,702
3.76
2020-06
6.57
7.89
7.89
6.43
1.33
7.00
145,670
3.82
2020-05
6.80
6.56
7.00
6.46
-0.34
6.67
68,840
1.80
2020-04
5.72
6.90
7.33
5.65
1.20
6.65
126,886
3.32
2020-03
7.14
5.70
7.50
5.05
-1.68
6.15
132,699
3.48
2020-02
7.27
7.38
8.11
6.94
-0.52
7.45
118,653
3.11
2020-01
7.58
7.90
10.15
6.92
-2.29
7.72
167,063
4.38
2019-12
8.14
7.53
8.27
7.50
-0.55
7.85
394,661
7.45
2019-11
5.98
8.08
8.67
5.98
2.08
7.20
992,327
23.09
2019-10
6.00
6.00
6.24
5.72
-0.03
5.98
109,572
2.55
2019-09
6.09
6.03
6.60
6.03
-0.05
6.23
132,471
3.08
2019-08
7.02
6.08
7.08
5.71
-1.02
6.28
164,431
3.83
2019-07
7.43
7.10
7.54
7.10
-0.20
7.27
95,581
2.22
2019-06
7.26
7.30
7.88
7.09
0.04
7.25
98,940
2.30
2019-05
8.07
7.26
8.27
6.91
-0.82
7.46
129,297
3.01
2019-04
7.38
8.08
9.18
7.35
0.78
7.95
460,363
10.71
2019-03
7.13
7.30
7.48
6.94
0.18
7.13
122,579
2.85
2019-02
7.05
7.12
7.21
6.95
0.10
7.04
62,582
1.46
2019-01
6.98
7.02
7.22
6.80
0.12
6.95
73,392
1.71
2018-12
7.71
6.90
8.07
6.89
-0.71
7.44
182,203
4.24
2018-11
5.99
7.61
8.01
5.85
1.66
6.55
214,901
5.00
2018-10
6.96
5.95
6.99
5.40
-1.02
6.15
91,312
2.12
2018-09
7.30
6.95
7.30
6.62
-0.37
7.00
69,859
1.63
2018-08
7.97
7.32
8.05
7.05
-0.64
7.45
107,866
2.51
2018-07
8.04
7.96
8.20
7.83
-0.04
7.91
129,238
3.01
2018-06
8.16
8.00
9.00
7.98
-0.04
8.26
347,990
8.10
2018-05
8.74
8.04
8.85
7.80
-0.76
8.35
361,314
8.41
2018-04
9.15
8.80
9.20
8.47
-0.34
8.91
65,451
1.52
2018-03
9.40
9.14
9.48
9.10
-0.33
9.25
89,108
2.07
2018-02
10.05
9.47
10.10
8.98
-0.58
9.51
70,407
1.64
2018-01
10.05
10.05
10.35
9.93
0.07
10.08
139,135
3.24
2017-12
9.90
9.98
10.20
9.52
-0.07
9.70
142,229
3.31
2017-11
10.00
10.05
10.05
9.34
0.07
9.73
138,757
3.23
2017-10
10.25
9.98
10.30
9.95
-0.27
10.09
82,601
1.92
2017-09
10.40
10.25
10.65
10.00
-0.10
10.27
141,475
3.29
2017-08
10.80
10.35
10.90
10.00
-0.20
10.28
116,215
2.70
2017-07
10.95
10.70
11.05
10.25
-0.25
10.44
134,877
3.14
2017-06
10.20
10.95
11.30
9.71
0.65
10.18
278,344
6.47
2017-05
9.70
10.30
10.30
9.43
0.58
9.69
84,400
1.96
2017-04
10.00
9.72
10.10
9.31
-0.25
9.70
70,468
1.64
2017-03
10.30
9.97
10.45
9.97
-0.33
10.13
95,534
2.22
2017-02
10.25
10.30
10.80
10.00
0.15
10.22
118,375
2.75
2017-01
10.35
10.15
10.55
10.15
-0.20
10.29
48,817
1.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
33.60▽-0.60
2321 東訊
7.02▽-0.31
2332 友訊
25.90△0.10
2345 智邦
282.00△5.00
2412 中華電
111.00±0.00
2419 仲琦
23.45▽-0.60
2439 美律
139.50△3.50
2444 兆勁
16.95▽-1.05
2450 神腦
32.10▽-1.00
2455 全新
111.00▽-4.00
2485 兆赫
18.00▽-0.45
2496 卓越
54.40△0.40
2498 宏達電
29.40▽-0.40
3025 星通
37.00▽-1.10
3027 盛達
18.40▽-0.55
3045 台灣大
98.70▽-0.40
3047 訊舟
13.20△0.05
3062 建漢
19.95▽-0.05
3311 閎暉
33.85▽-0.90
3380 明泰
38.50▽-0.10
3419 譁裕
21.00△0.20
3596 智易
93.70△0.60
3682 亞太電
9.92▽-0.18
3694 海華
29.05△1.10
3704 合勤控
39.00▽-2.00
4904 遠傳
61.30±0.00
4906 正文
28.95▽-0.10
4977 眾達-KY
108.50▽-3.00
5388 中磊
74.20▽-1.00
6136 富爾特
17.45▽-0.05
6142 友勁
8.70▽-0.07
6152 百一
11.20▽-0.15
6216 居易
25.15▽-0.10
6285 啟卅卅
76.40▽-0.80
6416 瑞祺電
127.00△1.50
6442 光聖
29.10▽-0.15
6674 鈜寶科技
30.50△0.20
8011 台通
25.05▽-0.75
8101 華冠
3.47▽-0.11
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。