網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3653 健策
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3653 健策
7/5:
314 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
122,260
5,796
21.09
92,985
76.06
45
11
6
7
21
62.76
315.00
20220624
122,260
5,521
22.14
94,002
76.89
47
14
6
6
21
63.24
362.00
20220617
122,260
5,353
22.84
94,775
77.52
48
14
8
5
21
63.41
353.00
20220610
122,260
5,389
22.69
94,029
76.91
47
14
5
7
21
63.12
392.50
20220602
122,265
5,911
20.68
92,850
75.94
46
14
5
5
22
63.61
354.00
20220527
122,265
5,994
20.40
93,501
76.47
47
13
8
4
22
63.50
334.00
20220520
122,265
5,456
22.41
95,073
77.76
48
11
10
5
22
63.92
363.00
20220513
122,265
5,375
22.75
96,140
78.63
50
13
10
6
21
63.02
378.50
20220506
122,265
5,402
22.63
95,945
78.47
50
13
11
5
21
62.99
383.50
20220429
122,308
5,552
22.03
95,695
78.24
50
14
10
5
21
63.05
379.50
20220422
122,308
5,180
23.61
96,106
78.58
49
13
9
7
20
62.82
399.00
20220415
122,308
5,130
23.84
96,667
79.04
50
14
8
9
19
62.17
385.00
20220408
122,308
5,036
24.29
96,489
78.89
49
14
9
6
20
63.50
395.00
20220401
122,308
5,299
23.08
95,980
78.47
49
15
9
4
21
64.27
419.00
20220325
122,308
5,692
21.49
95,292
77.91
47
13
7
6
21
64.28
408.00
20220318
122,308
6,020
20.32
95,524
78.10
47
13
6
7
21
64.20
385.00
20220311
122,308
6,264
19.53
95,039
77.70
46
12
6
6
22
64.93
371.00
20220304
122,308
5,805
21.07
94,694
77.42
46
13
5
7
21
63.95
359.50
20220225
122,308
5,597
21.85
94,959
77.64
46
12
7
6
21
63.97
382.00
20220218
122,308
5,428
22.53
95,463
78.05
47
13
6
8
20
63.10
398.00
20220211
122,308
5,419
22.57
94,664
77.40
46
11
8
7
20
62.98
399.50
20220126
122,308
5,440
22.48
94,560
77.31
46
11
8
6
21
63.70
390.00
20220121
122,308
5,513
22.19
93,488
76.44
44
10
9
3
22
64.67
384.00
20220114
122,308
5,565
21.98
93,260
76.25
44
10
8
4
22
64.57
379.50
20220107
122,308
5,204
23.50
93,774
76.67
46
12
7
6
21
63.17
400.00
20211230
122,314
5,282
23.16
94,941
77.62
49
14
8
7
20
62.31
408.00
20211224
122,314
5,076
24.10
95,267
77.89
50
16
7
7
20
62.31
402.50
20211217
122,314
4,945
24.73
95,280
77.90
50
16
8
6
20
62.48
419.50
20211210
122,314
4,987
24.53
94,424
77.20
48
15
10
4
19
62.28
422.00
20211203
122,208
4,716
25.91
94,420
77.26
48
15
9
5
19
62.40
445.00
20211126
122,208
5,046
24.22
94,979
77.72
49
16
9
4
20
63.23
402.50
20211119
122,208
5,293
23.09
94,188
77.07
48
15
9
3
21
63.73
392.00
20211112
122,208
5,444
22.45
94,238
77.11
48
14
11
3
20
63.09
388.00
20211105
122,208
5,071
24.10
93,533
76.54
47
13
11
3
20
62.99
402.50
20211029
122,208
4,991
24.49
92,752
75.90
43
11
9
2
21
64.92
369.00
20211022
122,208
4,902
24.93
93,403
76.43
43
11
8
4
20
64.68
386.50
20211015
122,208
5,481
22.30
94,935
77.68
39
9
6
3
21
68.65
341.00
20211008
122,208
5,580
21.90
95,613
78.24
39
12
3
3
21
69.75
356.00
20211001
122,208
5,313
23.00
94,998
77.73
37
11
2
4
20
69.68
322.50
20210924
122,208
6,477
18.87
95,345
78.02
38
12
2
4
20
69.56
318.50
20210917
122,208
6,979
17.51
96,103
78.64
39
13
2
4
20
69.86
301.00
20210910
122,219
7,042
17.36
95,453
78.10
37
11
2
5
19
69.28
306.00
20210903
122,219
6,808
17.95
96,016
78.56
38
12
2
5
19
69.39
307.00
20210827
122,219
6,819
17.92
95,195
77.89
34
8
2
5
19
70.21
308.50
20210820
122,219
6,832
17.89
95,622
78.24
35
9
1
6
19
70.13
301.50
20210813
122,219
6,735
18.15
95,933
78.49
37
12
2
4
19
69.79
286.00
20210806
122,219
6,713
18.21
95,615
78.23
37
12
1
4
20
70.33
311.00
20210730
122,219
6,310
19.37
95,672
78.28
37
10
2
4
21
70.63
327.50
20210723
122,219
6,323
19.33
94,331
77.18
33
5
3
4
21
70.73
311.50
20210716
122,219
6,548
18.67
94,733
77.51
38
11
4
4
19
68.21
342.00
20210709
122,219
7,067
17.29
95,153
77.85
39
13
2
5
19
68.01
313.50
20210702
122,219
7,569
16.15
94,743
77.52
39
13
2
5
19
67.75
310.00
20210625
122,219
7,524
16.24
94,793
77.56
39
13
2
5
19
67.73
298.50
20210618
122,219
7,803
15.66
94,588
77.39
40
14
2
5
19
67.42
296.00
20210611
122,225
7,650
15.98
94,182
77.06
38
12
2
5
19
67.52
293.50
20210604
122,225
8,050
15.18
94,962
77.69
40
12
5
5
18
66.59
285.50
20210528
122,225
8,331
14.67
94,297
77.15
40
12
6
4
18
66.22
284.00
20210521
122,225
8,824
13.85
92,740
75.88
38
11
5
5
17
64.79
264.00
20210514
122,225
9,636
12.68
90,198
73.80
36
9
6
4
17
63.94
262.00
20210507
122,225
10,036
12.18
90,105
73.72
34
7
5
3
19
65.79
238.50
20210429
122,225
9,420
12.98
90,694
74.20
33
7
5
3
18
66.30
256.50
20210423
122,225
8,669
14.10
93,621
76.60
37
11
5
3
18
66.71
277.00
20210416
122,225
8,117
15.06
93,087
76.16
37
9
6
4
18
65.92
283.00
20210409
122,225
8,071
15.14
93,087
76.16
38
10
4
6
18
65.17
310.50
20210401
122,225
8,472
14.43
92,434
75.63
40
12
6
4
18
64.46
291.00
20210326
122,225
7,703
15.87
92,611
75.77
39
12
5
3
19
65.64
272.00
20210319
122,225
6,865
17.80
93,782
76.73
40
12
5
3
20
66.78
293.50
20210312
122,225
6,394
19.12
94,058
76.95
40
11
6
4
19
65.92
304.50
20210305
121,025
5,990
20.20
93,468
77.23
40
11
6
4
19
66.14
314.50
20210226
121,025
5,783
20.93
93,414
77.19
39
10
4
5
20
66.83
321.00
20210219
121,025
5,925
20.43
93,258
77.06
41
10
8
5
18
64.46
333.00
20210209
121,025
6,187
19.56
92,735
76.62
41
10
8
5
18
64.20
293.00
20210205
121,025
6,120
19.78
92,686
76.58
41
11
7
5
18
64.18
293.00
20210129
121,025
6,350
19.06
92,293
76.26
41
12
5
6
18
63.88
293.50
20210122
121,025
6,313
19.17
92,989
76.83
43
14
7
3
19
64.86
319.50
20210115
121,025
6,804
17.79
91,880
75.92
42
14
6
3
19
64.30
313.00
20210108
121,025
8,424
14.37
86,717
71.65
35
9
6
3
17
62.21
286.50
20201231
121,025
8,374
14.45
87,150
72.01
34
9
5
4
16
62.41
247.50
20201225
121,025
8,305
14.57
86,947
71.84
33
9
4
4
16
62.73
259.00
20201218
121,025
8,187
14.78
87,884
72.62
34
10
4
2
18
64.58
262.00
20201211
121,025
8,009
15.11
87,894
72.62
34
10
3
3
18
64.51
268.00
20201204
121,025
8,267
14.64
86,983
71.87
32
8
3
3
18
64.53
278.50
20201127
121,025
8,318
14.55
86,843
71.76
32
8
3
3
18
64.49
278.00
20201120
121,025
8,049
15.04
87,190
72.04
33
8
4
3
18
64.33
280.50
20201113
121,025
8,169
14.82
87,231
72.08
34
6
7
3
18
63.49
268.00
20201106
121,025
6,225
19.44
91,449
75.56
39
8
7
6
18
63.69
277.50
20201030
121,025
5,231
23.14
94,285
77.91
44
13
7
6
18
64.03
298.00
20201023
121,025
5,031
24.06
95,694
79.07
44
10
9
7
18
64.52
319.50
20201016
121,025
4,717
25.66
96,151
79.45
44
9
9
7
19
65.30
315.00
20201008
121,025
5,589
21.65
93,805
77.51
42
10
7
6
19
65.04
327.00
20200930
121,025
6,039
20.04
92,937
76.79
41
10
6
6
19
64.96
304.00
20200925
121,025
5,759
21.02
93,919
77.60
42
10
7
5
20
65.92
287.00
20200918
121,025
6,293
19.23
92,263
76.23
40
8
7
6
19
64.45
304.00
20200911
121,025
6,416
18.86
92,720
76.61
41
11
5
5
20
65.62
285.50
20200904
121,025
6,089
19.88
92,831
76.70
41
11
5
5
20
65.55
309.00
20200828
121,025
5,763
21.00
93,995
77.67
43
13
4
4
22
67.15
308.00
20200821
121,025
5,678
21.31
93,568
77.31
42
10
6
5
21
66.23
300.00
20200814
121,025
5,993
20.19
92,263
76.23
40
9
4
5
22
66.69
330.00
20200807
121,025
6,284
19.26
90,803
75.03
40
10
5
5
20
64.61
335.00
20200731
121,025
6,299
19.21
90,043
74.40
39
9
6
5
19
63.84
318.50
20200724
121,025
7,160
16.90
88,511
73.13
36
7
4
7
18
62.89
289.50
20200717
121,025
6,875
17.60
90,496
74.77
38
10
5
3
20
65.70
287.50
20200710
121,025
5,950
20.34
90,775
75.00
38
10
4
3
21
66.34
311.00
20200703
121,025
6,014
20.12
92,167
76.15
41
13
3
4
21
66.16
308.00
20200624
121,025
5,492
22.04
92,195
76.18
39
10
4
3
22
67.39
284.00
20200619
121,025
5,548
21.81
92,859
76.73
40
10
3
6
21
66.30
279.50
20200612
121,025
5,677
21.32
90,900
75.11
40
12
3
5
20
64.84
278.50
20200605
121,025
6,597
18.35
88,802
73.37
38
13
1
5
19
64.07
251.50
20200529
121,025
6,485
18.66
89,170
73.68
39
12
4
4
19
63.59
249.50
20200522
121,025
7,249
16.70
87,478
72.28
38
12
4
3
19
62.80
205.50
20200515
121,025
7,125
16.99
86,767
71.69
37
11
4
4
18
62.09
212.00
20200508
121,025
6,917
17.50
87,603
72.38
38
12
5
3
18
62.45
215.50
20200430
121,025
7,094
17.06
87,337
72.16
37
12
2
4
19
63.11
218.00
20200424
121,025
7,394
16.37
87,243
72.09
37
12
1
6
18
62.04
209.50
20200417
121,025
7,427
16.30
86,693
71.63
38
13
3
6
16
60.02
212.50
20200410
121,025
8,019
15.09
85,218
70.41
36
10
6
3
17
60.46
190.50
20200401
121,025
8,123
14.90
85,275
70.46
36
11
5
3
17
60.78
173.50
20200327
121,025
7,882
15.35
86,825
71.74
38
11
6
3
18
61.54
172.50
20200320
121,025
8,255
14.66
83,190
68.74
31
6
5
3
17
61.21
134.50
20200313
121,025
8,304
14.57
84,925
70.17
36
12
4
3
17
60.69
160.50
20200306
121,025
7,431
16.29
87,654
72.43
40
14
5
4
17
60.87
207.50
20200227
121,025
6,415
18.87
90,405
74.70
41
14
5
4
18
63.03
209.00
20200221
121,025
6,063
19.96
90,540
74.81
40
10
7
5
18
62.94
231.00
20200214
121,025
6,209
19.49
90,258
74.58
41
12
8
3
18
62.95
237.50
20200207
121,025
6,231
19.42
87,992
72.71
37
8
8
3
18
62.47
213.50
20200131
121,025
6,016
20.12
89,763
74.17
40
12
5
4
19
63.48
209.00
20200120
121,025
5,920
20.44
90,226
74.55
40
12
5
4
19
63.78
226.00
20200117
121,025
6,016
20.12
89,925
74.30
39
12
3
5
19
63.67
222.50
20200110
121,025
5,564
21.75
92,023
76.04
39
10
3
6
20
65.79
227.00
20200103
121,025
5,494
22.03
92,239
76.21
40
10
4
6
20
65.35
233.00
20191227
121,025
5,347
22.63
92,277
76.25
40
10
3
6
21
65.80
226.00
20191220
121,025
6,421
18.85
90,847
75.06
40
11
4
4
21
65.38
205.00
20191213
121,025
5,705
21.21
91,879
75.92
39
9
4
4
22
66.99
198.50
20191206
121,025
6,322
19.14
89,858
74.25
36
6
3
6
21
65.63
187.00
20191129
121,025
5,864
20.64
90,542
74.81
37
6
5
5
21
65.81
195.00
20191122
121,025
6,082
19.90
91,211
75.36
39
10
5
5
19
64.48
184.00
20191115
121,025
6,066
19.95
92,714
76.61
40
9
6
5
20
65.64
194.00
20191108
121,025
5,293
22.87
93,128
76.95
42
11
6
4
21
66.09
190.00
20191101
121,025
6,080
19.91
91,383
75.51
46
17
6
4
19
61.95
170.00
20191025
121,025
6,591
18.36
90,899
75.11
43
15
5
2
21
64.82
149.50
20191018
121,025
6,868
17.62
89,444
73.91
38
12
5
1
20
65.65
138.00
20191009
121,025
7,157
16.91
87,735
72.49
36
11
3
4
18
63.32
139.00
20191004
121,025
7,908
15.30
85,322
70.50
33
10
3
1
19
64.03
137.50
20190927
121,025
7,553
16.02
86,896
71.80
34
9
4
3
18
63.75
127.50
20190920
121,025
6,857
17.65
88,476
73.11
35
9
4
3
19
64.86
143.00
20190912
121,025
7,090
17.07
87,559
72.35
36
12
2
3
19
64.14
139.00
20190906
121,025
6,337
19.10
90,096
74.44
40
14
3
4
19
64.14
138.50
20190830
121,025
5,684
21.29
90,924
75.13
39
10
5
3
21
66.04
147.00
20190823
121,025
5,692
21.26
91,680
75.75
41
11
6
3
21
65.68
157.00
20190816
121,025
5,609
21.58
91,651
75.73
40
10
6
4
20
65.10
153.50
20190808
121,025
6,485
18.66
89,420
73.89
36
7
6
4
19
64.69
145.00
20190802
121,025
6,378
18.98
89,237
73.73
37
8
6
4
19
64.44
124.00
20190726
121,025
6,112
19.80
89,007
73.54
35
7
6
3
19
65.17
135.50
20190719
121,025
5,954
20.33
89,222
73.72
35
8
5
4
18
64.96
132.00
20190712
121,025
6,861
17.64
88,583
73.19
37
10
6
2
19
64.42
118.50
20190705
121,006
6,782
17.84
89,231
73.74
38
12
5
3
18
63.42
116.50
20190628
121,002
6,626
18.26
88,941
73.50
38
10
7
2
19
63.96
118.00
20190621
120,946
6,532
18.52
88,189
72.92
38
11
6
2
19
63.52
120.00
20190614
120,734
6,699
18.02
87,879
72.79
37
9
7
2
19
63.58
116.00
20190606
120,484
7,160
16.83
87,542
72.66
39
12
6
2
19
63.09
110.00
20190531
120,484
7,484
16.10
86,827
72.07
39
13
5
2
19
62.76
112.50
20190524
120,484
7,401
16.28
88,109
73.13
41
13
7
3
18
61.89
101.00
20190517
120,484
7,560
15.94
88,877
73.77
43
14
7
4
18
61.65
97.50
20190510
120,484
7,409
16.26
86,531
71.82
38
10
4
5
19
62.15
101.00
20190503
120,484
7,037
17.12
86,093
71.46
38
11
3
3
21
63.39
118.00
20190426
120,484
7,131
16.90
85,707
71.14
40
13
3
3
21
62.20
112.50
20190419
120,484
6,467
18.63
85,950
71.34
38
11
5
3
19
61.76
128.00
20190412
120,484
6,794
17.73
84,793
70.38
40
13
5
5
17
58.55
117.00
20190403
120,411
5,786
20.81
86,101
71.51
41
12
6
4
19
60.12
131.00
20190329
120,245
6,692
17.97
85,846
71.39
42
16
4
4
18
59.53
115.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
45
92,985
76.04
47
94,001
76.86
48
94,776
77.50
* 600 張以上
34
87,368
71.45
33
87,064
71.19
34
87,869
71.86
* 800 張以上
28
83,223
68.06
27
82,863
67.76
26
82,222
67.25
* 1000 張以上
21
76,729
62.75
21
77,315
63.23
21
77,527
63.41
1-999股
2,532
377
0.30
2,519
377
0.30
2,478
373
0.30
1-5張
2,702
4,505
3.68
2,456
4,036
3.30
2,343
3,891
3.18
5-10張
203
1,572
1.28
195
1,500
1.22
184
1,420
1.16
10-15張
59
714
0.58
57
703
0.57
56
694
0.56
15-20張
46
822
0.67
42
755
0.61
43
773
0.63
20-30張
46
1,191
0.97
41
1,045
0.85
43
1,111
0.90
30-40張
19
673
0.55
18
622
0.50
17
609
0.49
40-50張
21
956
0.78
19
853
0.69
16
729
0.59
50-100張
47
3,329
2.72
52
3,606
2.94
48
3,275
2.67
100-200張
45
6,240
5.10
46
6,341
5.18
49
6,752
5.52
200-400張
31
8,894
7.27
29
8,418
6.88
28
7,857
6.42
400-600張
11
5,617
4.59
14
6,937
5.67
14
6,907
5.64
600-800張
6
4,145
3.39
6
4,201
3.43
8
5,647
4.61
800-1,000張
7
6,494
5.31
6
5,548
4.53
5
4,695
3.84
1,000張以上
21
76,729
62.75
21
77,315
63.23
21
77,527
63.41
合計
5,796
122,260
100.00
5,521
122,260
100.00
5,353
122,260
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.30
3.68
1.28
0.58
0.67
0.97
0.55
0.78
2.72
5.10
7.27
4.59
3.39
5.31
62.75
20220624
0.30
3.30
1.22
0.57
0.61
0.85
0.50
0.69
2.94
5.18
6.88
5.67
3.43
4.53
63.23
20220617
0.30
3.18
1.16
0.56
0.63
0.90
0.49
0.59
2.67
5.52
6.42
5.64
4.61
3.84
63.41
20220610
0.30
3.16
1.14
0.63
0.60
0.79
0.60
0.70
2.82
5.06
7.23
5.67
2.84
5.27
63.11
20220602
0.31
3.84
1.25
0.64
0.74
0.88
0.56
0.78
2.54
5.47
7.00
5.76
2.80
3.76
63.60
20220527
0.31
3.97
1.30
0.62
0.68
1.02
0.57
0.78
2.32
5.55
6.37
5.42
4.46
3.08
63.49
20220520
0.30
3.30
1.11
0.59
0.63
0.99
0.57
0.55
2.36
5.27
6.52
4.43
5.61
3.78
63.92
20220513
0.30
3.21
1.07
0.58
0.69
1.01
0.53
0.59
2.48
4.93
5.92
5.26
5.78
4.55
63.02
20220506
0.30
3.20
1.07
0.60
0.70
0.89
0.53
0.59
2.57
5.15
5.88
5.27
6.43
3.77
62.99
20220429
0.30
3.40
1.08
0.61
0.70
0.89
0.70
0.70
2.16
5.26
5.91
5.64
5.78
3.76
63.04
20220422
0.29
3.02
0.93
0.57
0.63
0.81
0.61
0.95
2.56
4.49
6.50
5.37
5.14
5.24
62.81
20220415
0.29
2.98
0.94
0.59
0.62
0.82
0.61
0.97
2.19
4.32
6.58
5.68
4.51
6.66
62.17
20220408
0.29
2.86
0.99
0.53
0.60
0.82
0.67
1.01
1.78
4.69
6.83
5.71
5.08
4.58
63.50
20220401
0.30
3.09
1.10
0.61
0.56
0.88
0.67
0.82
1.98
4.56
6.90
6.09
5.01
3.09
64.27
20220325
0.32
3.42
1.26
0.63
0.65
0.89
0.64
0.81
2.28
4.75
6.40
5.27
3.94
4.41
64.27
20220318
0.32
3.80
1.38
0.64
0.60
0.93
0.55
0.71
2.20
4.78
5.95
5.38
3.36
5.14
64.19
20220311
0.32
4.12
1.36
0.68
0.65
0.82
0.62
0.66
1.93
4.90
6.18
4.88
3.38
4.50
64.92
20220304
0.30
3.70
1.22
0.65
0.69
0.83
0.67
0.67
2.20
5.26
6.36
5.42
2.85
5.19
63.94
20220225
0.30
3.46
1.19
0.64
0.67
0.87
0.67
0.59
2.11
4.87
6.94
5.04
4.07
4.54
63.97
20220218
0.29
3.29
1.18
0.62
0.66
0.81
0.63
0.71
2.25
5.04
6.40
5.37
3.47
6.09
63.10
20220211
0.29
3.30
1.12
0.74
0.62
0.88
0.66
0.71
2.12
5.20
6.90
4.54
4.57
5.28
62.98
20220126
0.26
3.33
1.17
0.71
0.57
0.80
0.69
0.72
2.32
5.54
6.53
4.56
4.59
4.45
63.70
20220121
0.26
3.51
1.14
0.72
0.64
0.88
0.63
0.59
2.34
5.56
7.24
4.22
5.26
2.27
64.67
20220114
0.25
3.59
1.12
0.71
0.66
0.94
0.69
0.66
2.54
4.80
7.76
4.22
4.50
2.94
64.57
20220107
0.25
3.18
1.05
0.66
0.60
1.02
0.65
0.82
2.68
4.90
7.47
5.02
4.02
4.44
63.17
20211230
0.24
3.37
1.08
0.68
0.55
0.95
0.77
0.85
2.51
4.85
6.47
5.59
4.53
5.17
62.30
20211224
0.24
3.16
1.00
0.72
0.51
0.96
0.80
0.63
2.73
5.02
6.30
6.36
4.07
5.13
62.31
20211217
0.24
3.00
0.95
0.68
0.57
0.99
0.75
0.74
2.54
5.17
6.44
6.38
4.64
4.38
62.48
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
328.00
314.00
350.00
304.00
-20.50
314.33
8,622
-
2022-06
355.00
334.50
401.50
334.50
-20.00
371.31
30,416
24.88
2022-05
377.50
354.50
398.00
319.00
-25.00
365.02
15,575
12.74
2022-04
404.00
379.50
426.00
317.00
-30.50
390.53
18,730
15.31
2022-03
383.00
410.00
419.50
316.00
28.00
376.13
25,584
20.92
2022-02
400.00
382.00
413.00
380.50
-8.00
395.80
7,635
6.24
2022-01
410.00
390.00
429.50
357.00
-18.00
393.31
19,672
16.08
2021-12
436.00
408.00
461.00
394.50
-31.00
418.43
24,206
19.79
2021-11
369.50
439.00
439.00
366.00
67.50
399.31
59,964
49.07
2021-10
345.00
369.00
403.00
315.00
18.50
354.75
72,718
59.50
2021-09
304.00
350.50
350.50
285.50
46.50
308.73
33,145
27.12
2021-08
331.50
304.00
348.00
276.50
-12.50
306.89
27,844
22.78
2021-07
305.00
327.50
345.00
291.00
25.50
320.98
38,866
31.80
2021-06
289.00
302.00
317.00
276.00
16.50
295.74
42,365
34.66
2021-05
256.50
285.50
289.00
202.00
6.00
252.80
50,232
41.10
2021-04
289.00
256.50
318.00
256.00
-19.50
284.33
29,972
24.52
2021-03
330.50
287.00
330.50
267.50
-34.00
295.45
35,300
28.88
2021-02
295.00
321.00
348.50
286.00
20.00
312.46
23,405
19.34
2021-01
248.50
293.50
328.00
248.00
42.50
298.25
63,903
52.80
2020-12
280.50
247.50
292.50
242.50
-31.50
265.37
27,392
22.63
2020-11
300.00
279.00
302.00
70.50
-2.60
268.36
54,191
44.78
2020-10
302.00
298.00
343.00
298.00
-6.00
316.39
31,856
26.32
2020-09
308.00
304.00
323.00
281.00
-2.00
299.00
40,764
33.68
2020-08
320.00
306.00
344.50
295.50
14.50
315.48
59,789
49.40
2020-07
286.50
318.50
347.00
277.00
35.00
300.50
94,989
78.49
2020-06
248.00
283.50
297.00
245.00
34.00
269.90
79,976
66.08
2020-05
215.00
249.50
255.00
198.50
31.50
218.70
69,556
57.47
2020-04
172.00
218.00
224.00
167.00
46.00
201.63
80,094
66.18
2020-03
203.50
172.00
222.00
121.50
-37.00
171.43
122,970
101.61
2020-02
202.50
209.00
243.50
194.00
0.00
224.05
73,541
60.76
2020-01
236.00
209.00
242.00
199.00
-25.50
226.37
56,742
46.88
2019-12
194.50
234.50
234.50
181.00
39.50
203.82
101,309
83.71
2019-11
168.00
195.00
209.00
165.50
25.00
186.21
152,871
126.31
2019-10
129.00
170.00
174.50
125.00
42.50
144.36
114,883
94.93
2019-09
145.00
127.50
146.00
124.50
-19.50
137.18
59,947
49.53
2019-08
125.50
147.00
158.50
118.00
19.00
142.95
76,605
63.30
2019-07
120.50
128.00
147.50
113.50
11.50
127.48
77,437
63.98
2019-06
112.00
118.00
124.50
109.50
5.50
118.03
54,322
44.89
2019-05
116.50
112.50
119.50
94.10
-4.50
105.80
74,463
61.80
2019-04
116.50
117.00
136.00
108.00
2.00
122.05
93,714
77.78
2019-03
95.00
115.00
124.50
93.60
20.40
108.10
99,051
82.37
2019-02
85.30
94.60
106.50
84.30
10.80
96.38
67,671
57.15
2019-01
78.30
83.80
87.20
71.80
5.60
81.60
53,773
47.08
2018-12
77.00
78.20
84.60
67.40
3.60
77.12
76,392
69.40
2018-11
58.10
74.60
78.60
57.70
17.20
67.56
32,406
29.59
2018-10
80.00
57.40
83.70
50.00
-25.30
64.28
41,828
38.19
2018-09
65.90
81.00
91.50
65.90
15.40
80.58
154,592
141.28
2018-08
71.30
65.60
71.60
63.00
-2.60
65.97
5,671
5.33
2018-07
66.40
70.70
74.00
62.60
4.60
68.50
8,308
7.81
2018-06
75.50
66.10
77.50
64.90
-8.80
70.71
13,736
12.92
2018-05
61.80
74.90
75.90
60.10
13.10
65.18
14,004
13.17
2018-04
66.90
61.80
67.20
60.70
-5.40
64.54
2,569
2.42
2018-03
65.60
67.20
69.50
63.90
1.20
66.77
5,278
4.96
2018-02
70.70
66.00
73.00
60.00
-4.30
65.62
6,845
6.44
2018-01
66.80
70.30
74.30
66.80
3.60
70.04
10,005
9.41
2017-12
70.90
66.70
72.00
65.10
-3.40
68.24
5,172
4.86
2017-11
77.90
70.10
77.90
68.70
-7.20
72.11
12,937
12.17
2017-10
73.90
77.30
83.30
73.10
5.00
78.66
39,257
36.92
2017-09
65.70
72.30
79.40
63.70
6.90
72.03
35,653
33.53
2017-08
76.70
65.40
78.60
62.60
-10.80
67.89
24,574
23.11
2017-07
80.70
76.70
80.70
67.70
-1.00
73.44
32,268
30.35
2017-06
69.00
80.40
88.30
68.80
11.30
80.82
70,989
66.77
2017-05
69.50
69.10
73.60
65.30
-0.90
68.91
17,749
16.69
2017-04
64.20
70.00
72.90
58.00
6.30
66.37
31,952
30.05
2017-03
56.90
63.70
74.60
55.80
5.90
63.07
36,371
34.21
2017-02
49.35
57.80
59.90
49.35
8.45
56.18
12,421
11.68
2017-01
47.60
49.35
53.10
47.60
1.85
49.92
3,005
2.83
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.49△0.04
1582 信錦
65.70△0.30
2059 川湖
398.50△8.00
2308 台達電
220.50△1.50
2313 華通
41.75△0.65
2316 楠梓電
28.00▽-0.05
2327 國巨
284.50△6.50
2328 廣宇
34.30△0.55
2355 敬鵬
28.00△0.45
2367 燿華
16.10△0.30
2368 金像電
66.70▽-1.10
2375 凱美
49.75△0.55
2383 台光電
170.50▽-2.00
2385 群光
75.10△0.60
2392 正崴
32.30△0.20
2402 毅嘉
14.20△0.05
2413 環科
19.15△0.50
2415 錩新
25.85▽-2.65
2420 新巨
40.40△0.35
2421 建準
32.85▽-0.45
2428 興勤
121.00△2.00
2431 聯昌
10.40△0.05
2440 太空梭
11.55△0.15
2456 奇力新
±
2457 飛宏
31.95△0.95
2460 建通
18.80△0.30
2462 良得電
24.60△0.50
2467 志聖
45.00△1.65
2472 立隆電
51.60△1.30
2476 鉅祥
41.95△1.55
2478 大毅
40.20△0.80
2483 百容
27.80▽-0.10
2484 希華
33.10△1.30
2492 華新科
88.60△2.80
2493 揚博
40.65△0.90
3003 健和興
71.20△2.30
3011 今皓
18.30△0.30
3015 全漢
35.90△0.30
3021 鴻名
19.95△0.45
3023 信邦
242.00△6.00
3026 禾伸堂
99.20△1.70
3032 偉訓
27.45△0.35
3037 欣興
153.50△4.50
3042 晶技
86.30△1.70
3044 健鼎
105.50±0.00
3058 立德
9.85△0.08
3090 日電貿
44.10▽-0.60
3092 鴻碩
42.25▽-0.10
3229 晟鈦
18.55△0.45
3296 勝德
15.95△0.15
3308 聯德
13.40±0.00
3321 同泰
9.30△0.16
3338 泰碩
35.65▽-0.80
3376 新日興
78.10▽-0.20
3432 台端
13.30▽-0.10
3501 維熹
42.90△0.10
3533 嘉澤
606.00▽-5.00
3550 聯穎
14.25△0.20
3593 力銘
14.50△0.20
3605 宏致
34.80△1.25
3607 谷崧
12.65△0.10
3645 達邁
42.75△0.50
3653 健策
314.00±0.00
3679 新至陞
71.00△1.30
4545 銘鈺
27.25△0.50
4912 聯德控股-KY
103.50△4.40
4915 致伸
59.10▽-0.40
4927 泰鼎-KY
64.70▽-1.70
4943 康控-KY
17.15▽-0.25
4958 臻鼎-KY
96.30▽-1.30
4989 榮科
25.55△0.70
4999 鑫禾
35.15△0.15
5469 瀚宇博
31.15△0.85
6108 競國
17.50△0.05
6115 鎰勝
42.45△0.10
6133 金橋
11.00▽-0.10
6141 柏承
22.95△0.15
6153 嘉聯益
20.90△0.25
6155 鈞寶
21.10△0.80
6191 精成科
27.10△0.55
6197 佳必琪
37.40△1.80
6205 詮欣
63.40△1.40
6213 聯茂
70.90△2.00
6224 聚鼎
65.10△0.90
6251 定穎
22.20▽-1.20
6269 台郡
77.30▽-2.10
6282 康舒
28.10△0.55
6412 群電
70.70△1.30
6449 鈺邦
44.65△0.10
6672 騰輝電子-KY
67.70±0.00
6715 嘉基
144.50△4.50
6781 AES-KY
954.00▽-24.00
8039 台虹
43.15▽-0.25
8046 南電
247.00△3.00
8103 瀚荃
34.65△0.25
8213 志超
36.70±0.00
8249 菱光
21.55▽-0.10