網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3653 健策
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3653 健策
4/21:
279 ▽-5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
122,225
8,117
15.06
93,087
76.16
37
9
6
4
18
65.92
283.00
20210409
122,225
8,071
15.14
93,087
76.16
38
10
4
6
18
65.17
310.50
20210401
122,225
8,472
14.43
92,434
75.63
40
12
6
4
18
64.46
291.00
20210326
122,225
7,703
15.87
92,611
75.77
39
12
5
3
19
65.64
272.00
20210319
122,225
6,865
17.80
93,782
76.73
40
12
5
3
20
66.78
293.50
20210312
122,225
6,394
19.12
94,058
76.95
40
11
6
4
19
65.92
304.50
20210305
121,025
5,990
20.20
93,468
77.23
40
11
6
4
19
66.14
314.50
20210226
121,025
5,783
20.93
93,414
77.19
39
10
4
5
20
66.83
321.00
20210219
121,025
5,925
20.43
93,258
77.06
41
10
8
5
18
64.46
333.00
20210209
121,025
6,187
19.56
92,735
76.62
41
10
8
5
18
64.20
293.00
20210205
121,025
6,120
19.78
92,686
76.58
41
11
7
5
18
64.18
293.00
20210129
121,025
6,350
19.06
92,293
76.26
41
12
5
6
18
63.88
293.50
20210122
121,025
6,313
19.17
92,989
76.83
43
14
7
3
19
64.86
319.50
20210115
121,025
6,804
17.79
91,880
75.92
42
14
6
3
19
64.30
313.00
20210108
121,025
8,424
14.37
86,717
71.65
35
9
6
3
17
62.21
286.50
20201231
121,025
8,374
14.45
87,150
72.01
34
9
5
4
16
62.41
247.50
20201225
121,025
8,305
14.57
86,947
71.84
33
9
4
4
16
62.73
259.00
20201218
121,025
8,187
14.78
87,884
72.62
34
10
4
2
18
64.58
262.00
20201211
121,025
8,009
15.11
87,894
72.62
34
10
3
3
18
64.51
268.00
20201204
121,025
8,267
14.64
86,983
71.87
32
8
3
3
18
64.53
278.50
20201127
121,025
8,318
14.55
86,843
71.76
32
8
3
3
18
64.49
278.00
20201120
121,025
8,049
15.04
87,190
72.04
33
8
4
3
18
64.33
280.50
20201113
121,025
8,169
14.82
87,231
72.08
34
6
7
3
18
63.49
268.00
20201106
121,025
6,225
19.44
91,449
75.56
39
8
7
6
18
63.69
277.50
20201030
121,025
5,231
23.14
94,285
77.91
44
13
7
6
18
64.03
298.00
20201023
121,025
5,031
24.06
95,694
79.07
44
10
9
7
18
64.52
319.50
20201016
121,025
4,717
25.66
96,151
79.45
44
9
9
7
19
65.30
315.00
20201008
121,025
5,589
21.65
93,805
77.51
42
10
7
6
19
65.04
327.00
20200930
121,025
6,039
20.04
92,937
76.79
41
10
6
6
19
64.96
304.00
20200925
121,025
5,759
21.02
93,919
77.60
42
10
7
5
20
65.92
287.00
20200918
121,025
6,293
19.23
92,263
76.23
40
8
7
6
19
64.45
304.00
20200911
121,025
6,416
18.86
92,720
76.61
41
11
5
5
20
65.62
285.50
20200904
121,025
6,089
19.88
92,831
76.70
41
11
5
5
20
65.55
309.00
20200828
121,025
5,763
21.00
93,995
77.67
43
13
4
4
22
67.15
308.00
20200821
121,025
5,678
21.31
93,568
77.31
42
10
6
5
21
66.23
300.00
20200814
121,025
5,993
20.19
92,263
76.23
40
9
4
5
22
66.69
330.00
20200807
121,025
6,284
19.26
90,803
75.03
40
10
5
5
20
64.61
335.00
20200731
121,025
6,299
19.21
90,043
74.40
39
9
6
5
19
63.84
318.50
20200724
121,025
7,160
16.90
88,511
73.13
36
7
4
7
18
62.89
289.50
20200717
121,025
6,875
17.60
90,496
74.77
38
10
5
3
20
65.70
287.50
20200710
121,025
5,950
20.34
90,775
75.00
38
10
4
3
21
66.34
311.00
20200703
121,025
6,014
20.12
92,167
76.15
41
13
3
4
21
66.16
308.00
20200624
121,025
5,492
22.04
92,195
76.18
39
10
4
3
22
67.39
284.00
20200619
121,025
5,548
21.81
92,859
76.73
40
10
3
6
21
66.30
279.50
20200612
121,025
5,677
21.32
90,900
75.11
40
12
3
5
20
64.84
278.50
20200605
121,025
6,597
18.35
88,802
73.37
38
13
1
5
19
64.07
251.50
20200529
121,025
6,485
18.66
89,170
73.68
39
12
4
4
19
63.59
249.50
20200522
121,025
7,249
16.70
87,478
72.28
38
12
4
3
19
62.80
205.50
20200515
121,025
7,125
16.99
86,767
71.69
37
11
4
4
18
62.09
212.00
20200508
121,025
6,917
17.50
87,603
72.38
38
12
5
3
18
62.45
215.50
20200430
121,025
7,094
17.06
87,337
72.16
37
12
2
4
19
63.11
218.00
20200424
121,025
7,394
16.37
87,243
72.09
37
12
1
6
18
62.04
209.50
20200417
121,025
7,427
16.30
86,693
71.63
38
13
3
6
16
60.02
212.50
20200410
121,025
8,019
15.09
85,218
70.41
36
10
6
3
17
60.46
190.50
20200401
121,025
8,123
14.90
85,275
70.46
36
11
5
3
17
60.78
173.50
20200327
121,025
7,882
15.35
86,825
71.74
38
11
6
3
18
61.54
172.50
20200320
121,025
8,255
14.66
83,190
68.74
31
6
5
3
17
61.21
134.50
20200313
121,025
8,304
14.57
84,925
70.17
36
12
4
3
17
60.69
160.50
20200306
121,025
7,431
16.29
87,654
72.43
40
14
5
4
17
60.87
207.50
20200227
121,025
6,415
18.87
90,405
74.70
41
14
5
4
18
63.03
209.00
20200221
121,025
6,063
19.96
90,540
74.81
40
10
7
5
18
62.94
231.00
20200214
121,025
6,209
19.49
90,258
74.58
41
12
8
3
18
62.95
237.50
20200207
121,025
6,231
19.42
87,992
72.71
37
8
8
3
18
62.47
213.50
20200131
121,025
6,016
20.12
89,763
74.17
40
12
5
4
19
63.48
209.00
20200120
121,025
5,920
20.44
90,226
74.55
40
12
5
4
19
63.78
226.00
20200117
121,025
6,016
20.12
89,925
74.30
39
12
3
5
19
63.67
222.50
20200110
121,025
5,564
21.75
92,023
76.04
39
10
3
6
20
65.79
227.00
20200103
121,025
5,494
22.03
92,239
76.21
40
10
4
6
20
65.35
233.00
20191227
121,025
5,347
22.63
92,277
76.25
40
10
3
6
21
65.80
226.00
20191220
121,025
6,421
18.85
90,847
75.06
40
11
4
4
21
65.38
205.00
20191213
121,025
5,705
21.21
91,879
75.92
39
9
4
4
22
66.99
198.50
20191206
121,025
6,322
19.14
89,858
74.25
36
6
3
6
21
65.63
187.00
20191129
121,025
5,864
20.64
90,542
74.81
37
6
5
5
21
65.81
195.00
20191122
121,025
6,082
19.90
91,211
75.36
39
10
5
5
19
64.48
184.00
20191115
121,025
6,066
19.95
92,714
76.61
40
9
6
5
20
65.64
194.00
20191108
121,025
5,293
22.87
93,128
76.95
42
11
6
4
21
66.09
190.00
20191101
121,025
6,080
19.91
91,383
75.51
46
17
6
4
19
61.95
170.00
20191025
121,025
6,591
18.36
90,899
75.11
43
15
5
2
21
64.82
149.50
20191018
121,025
6,868
17.62
89,444
73.91
38
12
5
1
20
65.65
138.00
20191009
121,025
7,157
16.91
87,735
72.49
36
11
3
4
18
63.32
139.00
20191004
121,025
7,908
15.30
85,322
70.50
33
10
3
1
19
64.03
137.50
20190927
121,025
7,553
16.02
86,896
71.80
34
9
4
3
18
63.75
127.50
20190920
121,025
6,857
17.65
88,476
73.11
35
9
4
3
19
64.86
143.00
20190912
121,025
7,090
17.07
87,559
72.35
36
12
2
3
19
64.14
139.00
20190906
121,025
6,337
19.10
90,096
74.44
40
14
3
4
19
64.14
138.50
20190830
121,025
5,684
21.29
90,924
75.13
39
10
5
3
21
66.04
147.00
20190823
121,025
5,692
21.26
91,680
75.75
41
11
6
3
21
65.68
157.00
20190816
121,025
5,609
21.58
91,651
75.73
40
10
6
4
20
65.10
153.50
20190808
121,025
6,485
18.66
89,420
73.89
36
7
6
4
19
64.69
145.00
20190802
121,025
6,378
18.98
89,237
73.73
37
8
6
4
19
64.44
124.00
20190726
121,025
6,112
19.80
89,007
73.54
35
7
6
3
19
65.17
135.50
20190719
121,025
5,954
20.33
89,222
73.72
35
8
5
4
18
64.96
132.00
20190712
121,025
6,861
17.64
88,583
73.19
37
10
6
2
19
64.42
118.50
20190705
121,006
6,782
17.84
89,231
73.74
38
12
5
3
18
63.42
116.50
20190628
121,002
6,626
18.26
88,941
73.50
38
10
7
2
19
63.96
118.00
20190621
120,946
6,532
18.52
88,189
72.92
38
11
6
2
19
63.52
120.00
20190614
120,734
6,699
18.02
87,879
72.79
37
9
7
2
19
63.58
116.00
20190606
120,484
7,160
16.83
87,542
72.66
39
12
6
2
19
63.09
110.00
20190531
120,484
7,484
16.10
86,827
72.07
39
13
5
2
19
62.76
112.50
20190524
120,484
7,401
16.28
88,109
73.13
41
13
7
3
18
61.89
101.00
20190517
120,484
7,560
15.94
88,877
73.77
43
14
7
4
18
61.65
97.50
20190510
120,484
7,409
16.26
86,531
71.82
38
10
4
5
19
62.15
101.00
20190503
120,484
7,037
17.12
86,093
71.46
38
11
3
3
21
63.39
118.00
20190426
120,484
7,131
16.90
85,707
71.14
40
13
3
3
21
62.20
112.50
20190419
120,484
6,467
18.63
85,950
71.34
38
11
5
3
19
61.76
128.00
20190412
120,484
6,794
17.73
84,793
70.38
40
13
5
5
17
58.55
117.00
20190403
120,411
5,786
20.81
86,101
71.51
41
12
6
4
19
60.12
131.00
20190329
120,245
6,692
17.97
85,846
71.39
42
16
4
4
18
59.53
115.00
20190322
120,020
6,589
18.22
84,204
70.16
40
13
6
4
17
58.60
114.50
20190315
119,393
7,025
17.00
85,711
71.79
39
14
4
4
17
60.81
108.50
20190308
119,048
6,941
17.15
85,213
71.58
38
13
5
3
17
61.16
102.00
20190227
118,409
7,507
15.77
82,304
69.51
36
11
5
3
17
59.68
94.60
20190222
117,978
7,390
15.96
80,985
68.64
32
8
4
3
17
60.49
102.00
20190215
115,386
6,594
17.50
82,666
71.64
31
6
5
2
18
64.49
98.30
20190130
114,218
7,434
15.36
79,887
69.94
28
5
3
2
18
64.44
83.80
20190125
113,259
7,675
14.76
77,522
68.45
24
1
3
2
18
64.61
85.00
20190118
113,080
7,632
14.82
78,422
69.35
25
1
4
3
17
64.13
81.50
20190111
111,034
7,480
14.84
77,770
70.04
25
1
5
2
17
64.78
83.50
20190104
110,083
8,071
13.64
74,767
67.92
23
1
4
2
16
63.36
75.40
20181228
110,076
8,182
13.45
74,345
67.54
23
1
5
1
16
63.16
78.20
20181222
109,921
7,923
13.87
75,030
68.26
25
4
4
1
16
63.02
79.20
20181214
109,546
7,824
14.00
75,929
69.31
27
6
4
1
16
63.24
77.50
20181207
109,529
7,493
14.62
78,044
71.25
30
3
8
2
17
63.20
74.80
20181130
109,529
7,253
15.10
78,386
71.57
29
4
6
2
17
64.15
74.60
20181123
109,523
7,385
14.83
77,814
71.05
30
6
5
3
16
62.56
67.10
20181116
109,523
7,507
14.59
76,913
70.23
28
3
6
3
16
62.56
66.90
20181109
109,523
7,407
14.79
77,300
70.58
29
5
5
3
16
62.56
65.40
20181102
109,523
7,677
14.27
76,578
69.92
30
8
3
3
16
61.58
65.00
20181026
109,523
7,754
14.12
75,196
68.66
29
7
4
1
17
61.99
53.80
20181019
109,523
7,619
14.37
75,370
68.82
27
4
4
1
18
63.51
63.10
20181012
109,523
7,538
14.53
76,331
69.69
31
9
3
2
17
62.13
61.90
20181005
109,523
7,432
14.74
77,020
70.32
31
7
4
3
17
62.13
70.00
20180928
109,421
7,305
14.98
77,056
70.42
31
6
5
3
17
61.94
81.00
20180921
109,208
7,568
14.43
76,706
70.24
33
10
4
3
16
60.70
81.30
20180914
106,443
7,649
13.92
72,462
68.08
27
6
3
4
14
59.83
82.40
20180907
106,324
7,401
14.37
73,485
69.11
29
5
5
5
14
59.22
84.00
20180831
106,324
8,547
12.44
69,139
65.03
23
5
3
2
13
59.05
65.60
20180824
106,324
8,549
12.44
68,691
64.61
22
4
3
2
13
59.06
64.30
20180817
106,324
8,548
12.44
68,639
64.56
22
4
3
2
13
58.99
64.50
20180810
106,324
8,426
12.62
68,689
64.60
22
4
3
2
13
59.07
67.30
20180803
106,324
8,360
12.72
68,757
64.67
22
4
3
2
13
59.12
69.50
20180727
106,324
8,321
12.78
68,960
64.86
23
5
3
2
13
58.95
71.80
20180720
106,324
8,397
12.66
68,777
64.69
23
5
3
2
13
58.78
68.30
20180713
106,324
8,435
12.61
68,347
64.28
22
4
3
2
13
58.75
70.30
20180706
106,324
8,457
12.57
68,345
64.28
22
4
3
2
13
58.75
64.00
20180629
106,324
8,442
12.59
68,536
64.46
22
4
3
2
13
58.93
66.10
20180622
106,324
8,397
12.66
68,514
64.44
23
4
3
3
13
57.99
68.20
20180615
106,324
8,364
12.71
68,670
64.59
23
4
3
3
13
58.15
73.40
20180608
106,324
8,483
12.53
68,565
64.49
23
4
2
4
13
58.02
73.00
20180601
106,324
8,457
12.57
69,138
65.03
24
5
2
4
13
58.26
74.70
20180525
106,324
8,582
12.39
68,872
64.78
24
5
3
3
13
57.95
67.50
20180518
106,324
8,702
12.22
68,868
64.77
24
5
3
2
14
58.91
63.00
20180511
106,324
8,719
12.19
68,605
64.52
24
5
3
2
14
58.67
61.80
20180504
106,324
8,674
12.26
67,822
63.79
23
4
3
2
14
58.35
62.80
20180427
106,324
8,685
12.24
67,648
63.62
23
4
3
2
14
58.19
61.80
20180420
106,324
8,696
12.23
67,354
63.35
23
4
3
3
13
57.04
65.60
20180413
106,324
8,734
12.17
67,252
63.25
23
4
3
3
13
56.98
66.20
20180403
106,324
8,772
12.12
67,175
63.18
23
4
3
4
12
56.02
65.20
20180331
106,324
8,769
12.13
67,165
63.17
23
4
3
4
12
56.02
67.20
20180323
106,324
8,808
12.07
67,149
63.16
23
4
3
4
12
55.99
65.90
20180316
106,324
8,875
11.98
67,124
63.13
23
4
3
4
12
55.99
68.00
20180309
106,324
8,935
11.90
67,099
63.11
23
4
3
4
12
55.99
68.00
20180302
106,324
8,993
11.82
67,105
63.11
25
4
3
4
14
55.95
65.50
20180223
106,324
8,975
11.85
67,209
63.21
25
4
3
3
15
56.89
65.40
20180214
106,324
8,906
11.94
67,416
63.41
25
3
4
4
14
55.88
20180209
106,324
8,860
12.00
67,371
63.36
24
1
5
3
15
56.87
62.50
20180202
106,324
8,789
12.10
67,668
63.64
24
1
2
6
15
56.86
70.70
20180126
106,324
8,721
12.19
67,799
63.77
24
1
2
8
13
55.22
71.30
20180119
106,324
8,762
12.13
67,756
63.73
24
1
2
8
13
55.22
69.60
20180112
106,324
8,841
12.03
67,674
63.65
24
1
2
8
13
55.16
70.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
289.00
279.00
318.00
277.00
3.00
292.58
20,238
-
2021-03
330.50
287.00
330.50
267.50
-34.00
295.45
35,300
28.88
2021-02
295.00
321.00
348.50
286.00
20.00
312.46
23,405
19.34
2021-01
248.50
293.50
328.00
248.00
42.50
298.25
63,903
52.80
2020-12
280.50
247.50
292.50
242.50
-31.50
265.37
27,392
22.63
2020-11
300.00
279.00
302.00
70.50
-2.60
268.36
54,191
44.78
2020-10
302.00
298.00
343.00
298.00
-6.00
316.39
31,856
26.32
2020-09
308.00
304.00
323.00
281.00
-2.00
299.00
40,764
33.68
2020-08
320.00
306.00
344.50
295.50
14.50
315.48
59,789
49.40
2020-07
286.50
318.50
347.00
277.00
35.00
300.50
94,989
78.49
2020-06
248.00
283.50
297.00
245.00
34.00
269.90
79,976
66.08
2020-05
215.00
249.50
255.00
198.50
31.50
218.70
69,556
57.47
2020-04
172.00
218.00
224.00
167.00
46.00
201.63
80,094
66.18
2020-03
203.50
172.00
222.00
121.50
-37.00
171.43
122,970
101.61
2020-02
202.50
209.00
243.50
194.00
0.00
224.05
73,541
60.76
2020-01
236.00
209.00
242.00
199.00
-25.50
226.37
56,742
46.88
2019-12
194.50
234.50
234.50
181.00
39.50
203.82
101,309
83.71
2019-11
168.00
195.00
209.00
165.50
25.00
186.21
152,871
126.31
2019-10
129.00
170.00
174.50
125.00
42.50
144.36
114,883
94.93
2019-09
145.00
127.50
146.00
124.50
-19.50
137.18
59,947
49.53
2019-08
125.50
147.00
158.50
118.00
19.00
142.95
76,605
63.30
2019-07
120.50
128.00
147.50
113.50
11.50
127.48
77,437
63.98
2019-06
112.00
118.00
124.50
109.50
5.50
118.03
54,322
44.89
2019-05
116.50
112.50
119.50
94.10
-4.50
105.80
74,463
61.80
2019-04
116.50
117.00
136.00
108.00
2.00
122.05
93,714
77.78
2019-03
95.00
115.00
124.50
93.60
20.40
108.10
99,051
82.37
2019-02
85.30
94.60
106.50
84.30
10.80
96.38
67,671
57.15
2019-01
78.30
83.80
87.20
71.80
5.60
81.60
53,773
47.08
2018-12
77.00
78.20
84.60
67.40
3.60
77.12
76,392
69.40
2018-11
58.10
74.60
78.60
57.70
17.20
67.56
32,406
29.59
2018-10
80.00
57.40
83.70
50.00
-25.30
64.28
41,828
38.19
2018-09
65.90
81.00
91.50
65.90
15.40
80.58
154,592
141.28
2018-08
71.30
65.60
71.60
63.00
-2.60
65.97
5,671
5.33
2018-07
66.40
70.70
74.00
62.60
4.60
68.50
8,308
7.81
2018-06
75.50
66.10
77.50
64.90
-8.80
70.71
13,736
12.92
2018-05
61.80
74.90
75.90
60.10
13.10
65.18
14,004
13.17
2018-04
66.90
61.80
67.20
60.70
-5.40
64.54
2,569
2.42
2018-03
65.60
67.20
69.50
63.90
1.20
66.77
5,278
4.96
2018-02
70.70
66.00
73.00
60.00
-4.30
65.62
6,845
6.44
2018-01
66.80
70.30
74.30
66.80
3.60
70.04
10,005
9.41
2017-12
70.90
66.70
72.00
65.10
-3.40
68.24
5,172
4.86
2017-11
77.90
70.10
77.90
68.70
-7.20
72.11
12,937
12.17
2017-10
73.90
77.30
83.30
73.10
5.00
78.66
39,257
36.92
2017-09
65.70
72.30
79.40
63.70
6.90
72.03
35,653
33.53
2017-08
76.70
65.40
78.60
62.60
-10.80
67.89
24,574
23.11
2017-07
80.70
76.70
80.70
67.70
-1.00
73.44
32,268
30.35
2017-06
69.00
80.40
88.30
68.80
11.30
80.82
70,989
66.77
2017-05
69.50
69.10
73.60
65.30
-0.90
68.91
17,749
16.69
2017-04
64.20
70.00
72.90
58.00
6.30
66.37
31,952
30.05
2017-03
56.90
63.70
74.60
55.80
5.90
63.07
36,371
34.21
2017-02
49.35
57.80
59.90
49.35
8.45
56.18
12,421
11.68
2017-01
47.60
49.35
53.10
47.60
1.85
49.92
3,005
2.83
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
14.10▽-0.80
1582 信錦
91.00▽-0.80
2059 川湖
358.00△7.00
2308 台達電
301.00▽-6.50
2313 華通
42.75▽-0.45
2316 楠梓電
36.30△0.15
2327 國巨
557.00▽-14.00
2328 廣宇
43.35▽-0.75
2355 敬鵬
36.25▽-0.65
2367 燿華
23.10△0.05
2368 金像電
55.80△0.20
2375 智寶
123.50▽-4.00
2383 台光電
181.00△5.50
2385 群光
86.20▽-1.60
2392 正崴
47.55△0.25
2402 毅嘉
21.10△0.50
2413 環科
28.85▽-0.20
2415 錩新
42.30△1.10
2420 新巨
39.30△0.55
2421 建準
53.50△0.30
2428 興勤
187.50▽-1.00
2429 銘旺科
17.90▽-0.10
2431 聯昌
15.80▽-0.30
2440 太空梭
21.90▽-0.45
2456 奇力新
108.50±0.00
2457 飛宏
34.40△0.25
2460 建通
42.80△1.25
2462 良得電
32.90▽-0.35
2467 志聖
56.90▽-0.90
2472 立隆電
72.40▽-1.10
2476 鉅祥
36.65△0.60
2478 大毅
77.70▽-1.20
2483 百容
22.75△0.60
2484 希華
30.35△1.30
2492 華新科
248.00▽-3.50
2493 揚博
40.40△0.10
3003 健和興
76.50▽-1.20
3011 今皓
9.80△0.20
3015 全漢
52.90△0.50
3021 鴻名
28.30△0.30
3023 信邦
266.50△0.50
3026 禾伸堂
132.50▽-1.50
3032 偉訓
47.25▽-0.10
3037 欣興
92.60▽-0.70
3042 晶技
113.00▽-0.50
3044 健鼎
139.50▽-1.00
3058 立德
20.80▽-0.15
3090 日電貿
58.20△0.40
3229 晟鈦
8.29△0.75
3296 勝德
26.85▽-0.05
3308 聯德
10.70▽-0.15
3321 同泰
14.40▽-0.10
3338 泰碩
64.20▽-0.90
3376 新日興
122.00▽-2.50
3432 台端
15.20▽-0.25
3501 維熹
54.50±0.00
3533 嘉澤
489.50△6.50
3550 聯穎
22.50△0.80
3593 力銘
18.40△0.90
3605 宏致
48.65△1.10
3607 谷崧
17.25±0.00
3645 達邁
59.30△0.90
3653 健策
279.00▽-5.00
3679 新至陞
138.50▽-2.00
4545 銘鈺
31.90△1.90
4912 聯德控股-KY
192.50▽-1.00
4915 致伸
61.60▽-1.20
4927 泰鼎-KY
67.90△0.70
4943 康控-KY
70.10▽-2.50
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
49.00△2.70
4999 鑫禾
58.40△0.50
5469 瀚宇博
51.60△0.20
6108 競國
22.25▽-0.15
6115 鎰勝
46.20△0.70
6133 金橋
12.20△0.25
6141 柏承
35.75▽-0.75
6153 嘉聯益
37.50▽-1.10
6155 鈞寶
30.20▽-0.45
6165 捷泰
41.40▽-0.20
6191 精成科
35.10△0.85
6197 佳必琪
42.00▽-0.10
6205 詮欣
41.50▽-0.30
6213 聯茂
144.00△1.50
6224 聚鼎
132.00▽-1.00
6251 定穎
21.80△0.15
6269 台郡
124.00▽-2.50
6282 康舒
29.95△0.30
6412 群電
75.10▽-1.70
6449 鈺邦
69.00△0.50
6715 嘉基
119.50△1.50
6781 AES-KY
590.00▽-28.00
8039 台虹
55.20△0.70
8046 南電
316.00▽-4.50
8103 瀚荃
41.10△0.40
8213 志超
52.90△0.20
8249 菱光
25.85△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。