網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3046 建卅卅
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3046 建卅卅
4/1:
7.12 ▽-0.45
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200327
71,448
19,917
3.59
51,462
72.03
10
2
4
1
3
65.57
7.18
20200320
71,448
19,919
3.59
51,460
72.02
10
2
4
1
3
65.57
6.62
20200313
71,448
19,903
3.59
51,448
72.01
10
2
4
1
3
65.57
9.45
20200306
71,448
19,872
3.60
51,427
71.98
10
3
3
1
3
65.55
14.00
20200227
71,448
19,868
3.60
51,419
71.97
10
3
3
1
3
65.55
13.70
20200221
71,448
19,845
3.60
51,408
71.95
10
3
3
1
3
65.55
14.05
20200214
71,448
19,805
3.61
51,411
71.96
10
3
3
1
3
65.55
14.60
20200207
71,448
19,768
3.61
51,395
71.93
10
3
3
1
3
65.55
13.30
20200131
71,448
19,752
3.62
51,364
71.89
10
3
3
1
3
65.54
15.50
20200117
71,448
19,761
3.62
51,364
71.89
10
3
3
1
3
65.54
16.20
20200110
71,448
19,767
3.61
51,391
71.93
10
3
3
1
3
65.54
16.60
20200103
71,448
19,792
3.61
51,388
71.92
10
3
3
1
3
65.54
16.70
20191227
71,448
19,819
3.61
51,381
71.91
10
3
3
1
3
65.54
16.65
20191220
71,448
19,831
3.60
51,379
71.91
10
3
3
1
3
65.54
16.80
20191213
71,448
19,846
3.60
51,360
71.88
10
2
4
1
3
65.54
17.50
20191206
71,448
19,862
3.60
51,321
71.83
10
2
4
1
3
65.54
17.80
20191129
71,448
19,852
3.60
50,896
71.23
9
1
4
1
3
65.51
17.55
20191122
71,448
19,863
3.60
51,409
71.95
10
2
4
1
3
65.52
18.80
20191115
71,448
19,871
3.60
51,404
71.95
10
2
4
1
3
65.51
19.00
20191108
71,448
19,908
3.59
51,872
72.60
11
3
4
1
3
65.49
20.70
20191101
71,448
19,931
3.58
51,869
72.60
11
3
4
1
3
65.49
20.15
20191025
71,448
19,936
3.58
51,868
72.60
11
3
4
1
3
65.49
20.45
20191018
71,448
19,960
3.58
51,868
72.60
11
3
4
1
3
65.49
20.50
20191009
71,448
19,963
3.58
51,866
72.59
11
3
4
1
3
65.49
21.15
20191004
71,448
19,977
3.58
51,867
72.59
11
3
4
1
3
65.49
20.95
20190927
71,448
19,992
3.57
51,865
72.59
11
3
4
1
3
65.48
20.95
20190920
71,448
20,014
3.57
51,862
72.59
11
3
4
1
3
65.48
20.15
20190912
71,448
20,019
3.57
51,838
72.55
11
3
4
1
3
65.48
20.40
20190906
71,448
20,031
3.57
52,264
73.15
12
4
4
1
3
65.48
20.75
20190830
71,448
20,031
3.57
52,290
73.19
12
4
4
1
3
65.48
20.80
20190823
71,448
20,040
3.57
52,289
73.18
12
4
4
1
3
65.48
22.05
20190816
71,448
20,065
3.56
52,284
73.18
12
4
4
1
3
65.48
22.40
20190808
71,448
20,090
3.56
52,281
73.17
12
4
4
1
3
65.48
22.80
20190802
71,448
20,093
3.56
52,278
73.17
12
4
4
1
3
65.48
23.10
20190726
71,448
20,127
3.55
52,290
73.19
12
4
4
1
3
65.48
23.75
20190719
71,448
20,149
3.55
52,290
73.19
12
4
4
1
3
65.48
23.55
20190712
71,448
20,165
3.54
52,327
73.24
12
4
4
1
3
65.47
23.15
20190705
71,448
20,072
3.56
52,832
73.94
12
2
5
2
3
65.49
23.00
20190628
71,448
20,091
3.56
52,837
73.95
12
3
4
2
3
65.49
23.25
20190621
71,448
20,106
3.55
52,832
73.94
12
3
4
2
3
65.49
22.40
20190614
71,448
20,122
3.55
52,839
73.95
12
3
4
2
3
65.48
22.90
20190606
71,448
20,136
3.55
52,841
73.96
12
3
4
2
3
65.49
22.55
20190531
71,448
20,151
3.55
52,843
73.96
12
3
4
2
3
65.49
22.80
20190524
71,448
20,163
3.54
52,840
73.96
12
3
4
2
3
65.49
22.90
20190517
71,448
20,173
3.54
52,848
73.97
12
3
4
2
3
65.49
24.10
20190510
71,448
20,198
3.54
52,875
74.00
12
3
4
2
3
65.49
23.80
20190503
71,448
20,224
3.53
52,870
74.00
12
3
4
2
3
65.49
26.25
20190426
71,448
20,240
3.53
52,853
73.97
12
3
4
2
3
65.56
26.75
20190419
71,448
20,213
3.53
52,990
74.17
12
2
5
2
3
65.57
26.15
20190412
71,448
20,267
3.53
51,801
72.50
11
4
3
1
3
65.60
30.40
20190403
71,448
20,314
3.52
51,344
71.86
10
2
4
1
3
65.61
24.60
20190329
71,448
20,324
3.52
51,340
71.86
10
2
4
1
3
65.61
21.70
20190322
71,448
20,315
3.52
51,321
71.83
10
3
3
1
3
65.61
22.20
20190315
71,448
20,324
3.52
51,297
71.80
10
3
3
1
3
65.60
23.40
20190308
71,448
20,328
3.51
51,253
71.73
10
3
3
1
3
65.60
23.20
20190227
71,448
20,293
3.52
51,267
71.75
10
3
3
1
3
65.60
20.00
20190222
71,448
20,290
3.52
51,267
71.75
10
3
3
1
3
65.60
20.00
20190215
71,448
20,277
3.52
51,267
71.75
10
3
3
1
3
65.60
19.40
20190130
71,448
20,271
3.52
51,262
71.75
10
3
3
1
3
65.60
18.85
20190125
71,448
20,261
3.53
51,257
71.74
10
3
3
1
3
65.60
19.20
20190118
71,448
20,264
3.53
51,257
71.74
10
3
3
1
3
65.60
19.00
20190111
71,448
20,265
3.53
50,969
71.34
10
3
3
1
3
65.20
19.05
20190104
71,448
20,235
3.53
50,950
71.31
10
3
3
2
2
63.80
18.40
20181228
71,448
20,238
3.53
50,948
71.31
10
3
3
2
2
63.80
18.80
20181222
71,448
20,243
3.53
50,941
71.30
10
3
3
2
2
63.80
18.80
20181214
71,448
20,255
3.53
50,938
71.29
10
3
3
2
2
63.80
19.40
20181207
71,448
20,258
3.53
50,932
71.29
10
3
3
2
2
63.80
19.75
20181130
71,448
20,264
3.53
50,922
71.27
10
3
3
2
2
63.80
19.70
20181123
71,448
20,267
3.53
50,920
71.27
10
3
3
2
2
63.80
19.65
20181116
71,448
20,260
3.53
50,867
71.19
9
2
3
1
3
65.82
18.00
20181109
71,448
20,257
3.53
50,845
71.16
9
2
3
1
3
65.79
18.05
20181102
71,448
20,256
3.53
50,830
71.14
9
2
3
1
3
65.77
18.65
20181026
71,448
20,262
3.53
50,828
71.14
9
2
3
1
3
65.76
19.35
20181019
71,448
20,259
3.53
50,822
71.13
9
2
3
1
3
65.76
20.00
20181012
71,448
20,263
3.53
50,821
71.13
9
2
3
1
3
65.75
20.30
20181005
71,448
20,263
3.53
50,818
71.13
9
2
3
1
3
65.75
20.30
20180928
71,448
20,271
3.52
50,805
71.11
9
2
3
1
3
65.74
21.00
20180921
71,448
20,286
3.52
50,805
71.11
9
2
3
1
3
65.74
20.90
20180914
71,448
20,291
3.52
50,792
71.09
9
2
3
1
3
65.73
21.05
20180907
71,448
20,291
3.52
50,989
71.36
9
2
3
1
3
66.05
19.65
20180831
71,448
20,297
3.52
50,982
71.35
9
2
3
1
3
66.05
20.00
20180824
71,448
20,311
3.52
50,978
71.35
9
2
3
1
3
66.04
20.50
20180817
71,448
20,326
3.52
50,974
71.34
9
2
3
1
3
66.04
20.30
20180810
71,448
20,344
3.51
50,955
71.32
9
2
3
1
3
66.01
20.50
20180803
71,448
20,350
3.51
50,912
71.26
9
2
3
1
3
65.96
19.10
20180727
71,448
20,375
3.51
50,851
71.17
9
2
3
1
3
65.87
19.20
20180720
71,448
20,388
3.50
50,823
71.13
9
2
3
1
3
65.83
18.95
20180713
71,448
20,396
3.50
50,798
71.10
9
2
3
1
3
65.80
19.90
20180706
71,448
20,405
3.50
50,789
71.08
9
2
3
1
3
65.78
20.80
20180629
71,448
20,427
3.50
50,784
71.08
9
2
3
1
3
65.78
21.50
20180622
71,448
20,437
3.50
50,779
71.07
9
2
3
1
3
65.77
22.70
20180615
71,448
20,455
3.49
50,778
71.07
9
2
3
1
3
65.77
23.00
20180608
71,448
20,465
3.49
50,776
71.07
9
2
3
1
3
65.77
23.10
20180601
71,448
20,494
3.49
50,776
71.07
9
2
3
1
3
65.77
22.80
20180525
71,448
20,526
3.48
50,775
71.07
9
2
3
1
3
65.77
22.45
20180518
71,448
20,547
3.48
50,370
70.50
8
1
3
1
3
65.76
22.75
20180511
71,448
20,571
3.47
50,370
70.50
8
1
3
1
3
65.76
22.80
20180504
71,448
20,594
3.47
50,370
70.50
8
1
3
1
3
65.76
22.90
20180427
71,448
20,588
3.47
50,370
70.50
8
1
3
1
3
65.76
22.20
20180420
71,448
20,608
3.47
50,370
70.50
8
1
3
1
3
65.76
22.90
20180413
71,448
20,577
3.47
50,370
70.50
8
1
3
1
3
65.76
22.95
20180403
71,448
20,432
3.50
50,370
70.50
8
1
3
1
3
65.76
22.20
20180331
71,448
20,414
3.50
50,370
70.50
8
1
3
1
3
65.76
23.00
20180323
71,448
20,206
3.54
50,371
70.50
8
1
3
1
3
65.76
23.60
20180316
71,448
19,960
3.58
50,359
70.48
8
1
3
1
3
65.75
24.50
20180309
71,448
19,776
3.61
50,354
70.48
8
1
3
1
3
65.74
24.50
20180302
71,448
19,644
3.64
50,354
70.48
8
1
3
1
3
65.74
24.00
20180223
71,448
19,547
3.66
50,354
70.48
8
1
3
1
3
65.74
21.90
20180214
71,448
19,500
3.66
50,354
70.48
8
1
3
1
3
65.74
20180209
71,448
19,439
3.68
50,353
70.48
8
1
3
1
3
65.74
18.70
20180202
71,448
19,329
3.70
50,353
70.48
8
1
3
1
3
65.74
18.90
20180126
71,448
19,263
3.71
50,350
70.47
8
1
3
1
3
65.74
16.05
20180119
71,448
19,238
3.71
50,348
70.47
8
1
3
1
3
65.73
16.00
20180112
71,448
19,202
3.72
50,248
70.33
8
1
3
1
3
65.59
16.20
20180105
71,448
19,202
3.72
50,234
70.31
8
1
3
1
3
65.57
16.50
20171229
71,448
19,191
3.72
50,234
70.31
8
1
3
1
3
65.57
16.50
20171222
34,948
19,135
1.83
14,002
40.07
8
1
3
2
2
27.87
16.50
20171215
34,948
19,110
1.83
14,627
41.85
9
1
4
2
2
27.82
15.50
20171208
34,948
1
34,948.01
34,948
100.00
1
0
0
0
1
100.00
20171201
116,493
20,995
5.55
60,829
52.22
25
9
3
2
11
44.67
20171124
116,493
21,041
5.54
60,686
52.09
25
9
3
2
11
44.56
5.30
20171117
116,493
21,098
5.52
60,777
52.17
25
9
3
2
11
44.54
5.70
20171110
116,493
21,070
5.53
61,290
52.61
26
10
3
2
11
44.61
4.45
20171103
116,493
21,070
5.53
61,290
52.61
26
10
3
2
11
44.61
4.09
20171027
116,493
21,092
5.52
61,290
52.61
26
10
3
2
11
44.61
4.10
20171020
116,493
21,115
5.52
61,291
52.61
26
10
3
2
11
44.61
4.15
20171013
116,493
21,117
5.52
61,281
52.60
26
10
3
2
11
44.60
4.22
20171006
116,493
21,122
5.52
61,281
52.60
26
10
3
2
11
44.60
3.80
20170930
116,493
21,126
5.51
61,239
52.57
26
10
3
2
11
44.56
4.05
20170922
116,493
21,130
5.51
61,217
52.55
26
10
3
2
11
44.55
4.29
20170915
116,493
21,137
5.51
61,187
52.52
26
10
3
2
11
44.52
3.95
20170908
116,493
21,167
5.50
61,173
52.51
26
10
3
2
11
44.51
3.65
20170901
116,493
21,182
5.50
61,159
52.50
26
10
3
2
11
44.50
3.67
20170825
116,493
21,192
5.50
61,170
52.51
26
10
3
2
11
44.50
3.70
20170818
116,493
21,200
5.49
61,180
52.52
26
10
3
2
11
44.51
3.64
20170811
116,493
21,211
5.49
61,177
52.52
26
10
3
2
11
44.51
3.80
20170804
116,493
21,225
5.49
61,174
52.51
26
10
3
2
11
44.51
4.00
20170728
116,493
21,232
5.49
61,174
52.51
26
10
3
2
11
44.51
4.00
20170721
116,493
21,245
5.48
61,174
52.51
26
10
3
2
11
44.51
3.98
20170714
116,493
21,249
5.48
61,184
52.52
26
10
3
2
11
44.52
4.05
20170707
116,493
21,235
5.49
61,129
52.47
26
10
3
2
11
44.47
4.22
20170630
116,493
21,242
5.48
61,105
52.45
26
10
3
2
11
44.45
4.25
20170623
116,493
21,279
5.47
61,059
52.41
26
10
3
2
11
44.41
4.21
20170616
116,493
21,308
5.47
61,058
52.41
26
10
3
2
11
44.41
4.50
20170609
116,493
21,324
5.46
61,058
52.41
26
10
3
2
11
44.41
4.20
20170603
116,493
21,333
5.46
61,076
52.43
26
10
3
2
11
44.42
4.14
20170526
116,493
21,348
5.46
61,066
52.42
26
10
3
2
11
44.42
4.04
20170519
116,493
21,353
5.46
61,058
52.41
26
10
3
2
11
44.41
4.35
20170512
116,493
21,372
5.45
61,063
52.42
26
10
3
2
11
44.41
4.28
20170505
116,493
21,379
5.45
61,068
52.42
26
10
3
2
11
44.42
4.39
20170428
116,493
21,379
5.45
61,073
52.43
26
10
3
2
11
44.42
4.26
20170421
116,493
21,323
5.46
61,080
52.43
26
10
3
2
11
44.43
4.53
20170414
116,493
21,168
5.50
61,088
52.44
26
10
3
2
11
44.43
4.30
20170407
116,493
20,963
5.56
61,093
52.44
26
10
3
2
11
44.44
4.31
20170331
116,493
20,799
5.60
60,954
52.32
26
10
3
2
11
44.32
4.92
20170324
116,493
20,328
5.73
60,993
52.36
26
10
3
2
11
44.36
5.18
20170317
116,493
20,046
5.81
62,491
53.64
28
11
3
3
11
44.37
5.72
20170310
116,493
20,067
5.81
62,491
53.64
28
11
3
3
11
44.37
5.98
20170303
116,493
20,098
5.80
62,503
53.65
28
10
4
3
11
44.39
6.05
20170224
116,493
20,108
5.79
62,505
53.66
28
10
4
3
11
44.39
6.05
20170218
116,493
20,120
5.79
62,509
53.66
28
10
4
3
11
44.39
6.10
20170210
116,493
20,147
5.78
63,203
54.25
28
10
3
3
12
45.50
5.80
20170203
116,493
20,179
5.77
63,450
54.47
28
10
3
3
12
45.71
6.02
20170126
116,493
20,187
5.77
63,448
54.46
28
10
3
3
12
45.71
20170120
116,493
20,199
5.77
63,450
54.47
28
10
3
3
12
45.71
5.87
20170113
116,493
20,150
5.78
63,459
54.47
28
10
3
3
12
45.73
5.70
20170106
118,515
20,151
5.88
65,364
55.15
28
10
3
3
12
46.57
4.84
20161230
118,515
20,155
5.88
65,351
55.14
28
10
3
3
12
46.56
4.88
20161223
118,515
20,168
5.88
65,326
55.12
28
10
3
3
12
46.54
4.92
20161216
118,515
20,188
5.87
65,296
55.09
28
10
3
3
12
46.51
4.90
20161209
118,515
20,219
5.86
65,281
55.08
29
10
3
3
13
46.50
4.93
20161202
118,515
20,227
5.86
65,278
55.08
29
10
3
3
13
46.50
5.10
20161125
118,515
20,220
5.86
65,258
55.06
29
10
3
3
13
46.48
5.20
20161118
118,515
20,228
5.86
65,211
55.02
29
10
3
3
13
46.44
5.59
20161111
118,515
20,234
5.86
65,871
55.58
30
10
4
3
13
46.44
5.85
20161104
118,515
20,242
5.85
65,954
55.65
30
10
3
4
13
46.43
6.09
20161028
118,515
20,263
5.85
65,864
55.57
30
10
4
3
13
46.43
6.15
20161021
118,515
20,290
5.84
65,836
55.55
30
10
4
3
13
46.41
6.16
20161014
118,515
20,319
5.83
65,795
55.52
30
10
4
3
13
46.37
5.80
20161007
118,515
20,327
5.83
65,824
55.54
30
10
4
3
13
46.35
6.67
20160930
118,515
20,350
5.82
65,717
55.45
30
10
4
3
13
46.26
6.76
20160923
118,515
20,361
5.82
65,676
55.42
30
10
4
4
12
45.41
6.77
20160914
118,515
20,378
5.82
65,625
55.37
30
10
4
4
12
45.41
6.85
20160910
118,515
20,385
5.81
65,585
55.34
30
10
4
4
12
45.41
7.00
20160902
118,628
20,409
5.81
65,566
55.27
30
10
5
3
12
45.47
7.02
20160826
118,628
20,439
5.80
65,546
55.25
30
10
5
3
12
45.47
6.89
20160819
118,628
20,463
5.80
65,547
55.25
30
10
5
3
12
45.47
6.99
20160812
118,628
20,482
5.79
65,542
55.25
30
10
5
3
12
45.47
6.78
20160805
118,628
20,508
5.78
65,509
55.22
30
10
5
3
12
45.46
7.15
20160729
118,628
20,527
5.78
65,505
55.22
30
9
6
3
12
45.46
7.10
20160722
118,628
20,558
5.77
65,505
55.22
30
9
6
3
12
45.46
7.24
20160715
118,628
20,579
5.76
65,507
55.22
30
9
6
3
12
45.46
7.16
20160707
118,628
20,587
5.76
65,343
55.08
30
9
6
3
12
45.48
6.41
20160701
118,628
20,597
5.76
65,379
55.11
30
9
6
3
12
45.50
6.40
20160624
118,628
20,607
5.76
65,574
55.28
30
9
6
3
12
45.51
6.34
20160617
118,628
20,625
5.75
65,539
55.25
30
9
6
3
12
45.52
6.45
20160608
118,628
20,633
5.75
65,525
55.24
30
9
6
3
12
45.51
6.40
20160604
118,628
20,639
5.75
65,513
55.23
30
9
6
3
12
45.51
6.48
20160527
118,628
20,653
5.74
65,517
55.23
30
9
6
3
12
45.54
6.47
20160520
118,628
20,674
5.74
65,874
55.53
31
10
6
3
12
45.54
6.30
20160513
118,628
20,691
5.73
65,779
55.45
31
11
5
3
12
45.54
6.45
20160506
118,628
20,700
5.73
65,335
55.08
30
10
5
3
12
45.53
6.67
20160429
118,628
20,705
5.73
65,366
55.10
30
10
5
3
12
45.53
6.55
20160422
118,628
20,727
5.72
65,409
55.14
30
9
6
3
12
45.52
6.58
20160415
118,628
20,729
5.72
65,359
55.10
30
9
5
4
12
45.48
7.84
20160408
118,628
20,752
5.72
65,358
55.10
30
9
5
4
12
45.48
7.95
20160401
118,628
20,761
5.71
65,357
55.09
30
9
5
4
12
45.48
7.94
20160325
118,628
20,776
5.71
65,670
55.36
31
10
6
3
12
45.44
8.30
20160318
118,628
20,792
5.71
65,605
55.30
31
10
6
3
12
45.40
8.74
20160311
118,628
20,819
5.70
65,484
55.20
31
10
6
3
12
45.37
8.70
20160304
118,628
20,835
5.69
65,460
55.18
31
10
6
3
12
45.35
8.85
20160226
118,628
20,845
5.69
65,412
55.14
31
10
6
3
12
45.30
9.20
20160219
118,628
20,859
5.69
65,400
55.13
31
10
6
3
12
45.28
9.10
20160205
118,628
20,876
5.68
65,350
55.09
31
10
6
3
12
45.24
20160130
118,628
20,887
5.68
65,309
55.05
31
10
6
3
12
45.19
9.45
20160122
118,628
20,898
5.68
65,260
55.01
31
10
6
3
12
45.14
8.70
20160115
118,628
20,916
5.67
65,114
54.89
31
10
6
3
12
45.01
8.40
20160108
118,628
20,926
5.67
65,103
54.88
31
10
6
3
12
45.00
9.05
20151231
118,628
20,937
5.67
64,894
54.70
31
10
6
3
12
44.83
9.00
20151225
118,628
20,956
5.66
64,704
54.54
31
10
6
3
12
44.67
9.09
20151218
118,628
20,972
5.66
64,956
54.76
32
12
5
3
12
44.62
9.50
20151211
118,628
20,988
5.65
64,795
54.62
32
12
5
3
12
44.54
9.65
20151204
118,628
20,991
5.65
65,844
55.50
31
11
5
3
12
45.79
10.30
20151127
118,628
21,003
5.65
65,930
55.58
31
11
5
3
12
45.77
10.40
20151120
118,628
21,028
5.64
66,312
55.90
32
12
5
3
12
45.70
10.50
20151113
118,628
21,045
5.64
66,380
55.96
32
11
6
3
12
45.68
10.50
20151106
118,628
21,049
5.64
66,418
55.99
32
11
6
3
12
45.62
10.95
20151030
118,628
21,053
5.63
66,292
55.88
32
12
5
3
12
45.49
11.30
20151023
118,628
21,060
5.63
65,809
55.48
31
11
5
3
12
45.43
11.75
20151016
118,628
21,068
5.63
65,847
55.51
31
11
5
3
12
45.41
11.90
20151008
118,628
21,082
5.63
65,417
55.14
30
10
5
3
12
45.39
12.25
20151002
118,628
21,084
5.63
65,392
55.12
30
10
5
3
12
45.36
12.10
20150925
118,628
21,099
5.62
65,331
55.07
30
10
5
3
12
45.33
11.95
20150918
118,628
21,095
5.62
65,349
55.09
30
10
5
3
12
45.33
12.15
20150911
118,628
21,101
5.62
65,315
55.06
30
10
5
3
12
45.30
12.15
20150904
118,628
21,111
5.62
65,733
55.41
31
10
6
3
12
45.28
11.55
20150828
118,628
21,116
5.62
65,655
55.35
31
10
6
3
12
45.21
9.86
20150821
118,628
21,152
5.61
65,454
55.18
31
10
6
3
12
45.10
10.65
20150814
118,628
21,171
5.60
65,352
55.09
31
10
6
3
12
45.00
11.75
20150807
118,628
21,180
5.60
65,248
55.00
31
10
6
3
12
44.90
12.00
20150731
118,628
21,185
5.60
65,119
54.89
31
10
6
3
12
44.81
12.85
20150724
118,628
21,214
5.59
65,072
54.85
31
11
5
3
12
44.79
12.00
20150717
118,628
21,235
5.59
64,358
54.25
30
10
6
2
12
44.63
14.15
20150709
118,628
21,262
5.58
64,536
54.40
31
12
5
2
12
44.49
14.15
20150703
118,628
21,281
5.57
64,366
54.26
31
12
5
2
12
44.41
14.60
20150626
118,628
21,293
5.57
64,829
54.65
32
14
4
2
12
44.37
14.60
20150618
118,628
21,289
5.57
64,958
54.76
31
11
5
2
13
45.37
14.70
20150612
118,628
21,285
5.57
65,440
55.16
31
11
5
2
13
45.72
14.70
20150605
118,628
21,314
5.57
65,555
55.26
31
11
5
2
13
45.84
15.00
20150529
118,628
21,361
5.55
65,019
54.81
30
10
5
2
13
45.83
14.60
20150522
118,628
21,396
5.54
65,382
55.12
30
10
5
2
13
46.21
14.80
20150515
118,628
21,389
5.55
65,136
54.91
30
10
3
4
13
46.01
15.30
20150508
118,628
21,444
5.53
65,157
54.93
31
11
3
5
12
44.88
15.40
20150430
118,628
21,510
5.52
65,167
54.93
31
11
4
4
12
45.02
15.65
2015-03
120,509
21,764
5.54
65,991
54.76
32
14
2
5
11
43.83
14.50
2015-02
120,509
21,997
5.48
64,811
53.78
30
13
2
4
11
44.28
11.70
2015-01
120,509
22,137
5.44
64,066
53.16
29
12
2
5
10
43.32
10.30
2014-12
120,509
22,073
5.46
67,785
56.25
29
11
1
5
12
47.28
9.22
2014-11
120,509
22,041
5.47
68,972
57.23
28
10
2
4
12
48.86
7.19
2014-10
120,509
22,128
5.45
69,015
57.27
28
9
4
3
12
49.03
6.55
2014-09
171,649
22,839
7.52
101,225
58.97
35
9
6
4
16
51.98
2014-08
171,649
23,155
7.41
100,244
58.40
34
8
7
3
16
51.75
6.07
2014-07
171,649
23,246
7.38
99,649
58.05
34
8
7
4
15
50.95
6.35
2014-06
171,649
23,370
7.34
99,605
58.03
34
8
7
4
15
50.88
6.67
2014-05
171,649
23,491
7.31
99,611
58.03
34
7
8
5
14
50.20
2014-04
171,649
23,599
7.27
99,447
57.94
34
7
8
5
14
50.12
6.05
2014-03
171,649
23,726
7.23
99,412
57.92
35
8
9
5
13
49.46
6.66
2014-02
171,649
23,868
7.19
99,154
57.77
35
9
10
3
13
49.57
7.93
2014-01
171,649
23,654
7.26
100,027
58.27
36
9
11
3
13
49.56
6.35
2013-12
163,649
23,761
6.89
91,964
56.20
35
9
11
3
12
47.06
6.69
2013-11
163,649
23,906
6.85
91,698
56.03
35
9
12
2
12
46.93
6.35
2013-10
163,649
24,105
6.79
90,340
55.20
34
8
12
3
11
46.11
6.54
2013-09
163,649
24,072
6.80
91,370
55.83
36
9
13
3
11
46.11
5.12
2013-08
163,649
24,183
6.77
91,690
56.03
37
11
12
3
11
46.11
5.16
2013-07
163,649
24,304
6.73
91,469
55.89
37
12
11
4
10
45.45
5.77
2013-06
163,649
24,399
6.71
90,992
55.60
37
13
11
3
10
45.44
6.08
2013-05
163,649
24,510
6.68
90,419
55.25
36
12
11
3
10
45.43
6.04
2013-04
163,649
24,601
6.65
90,699
55.42
37
14
10
3
10
45.40
5.97
2013-03
163,649
24,692
6.63
89,770
54.86
36
14
9
3
10
45.09
6.00
2013-02
163,649
24,868
6.58
88,855
54.30
35
12
10
4
9
44.20
5.66
2013-01
163,649
25,004
6.54
87,875
53.70
34
13
9
3
9
44.15
5.53
2012-12
163,649
25,106
6.52
87,809
53.66
34
13
9
3
9
44.08
5.20
2012-11
163,649
25,219
6.49
88,340
53.98
35
14
10
2
9
44.08
4.98
2012-10
163,649
25,305
6.47
88,279
53.94
35
14
10
2
9
44.08
5.00
2012-09
163,649
25,405
6.44
88,172
53.88
35
14
11
1
9
44.05
5.80
2012-08
163,649
25,484
6.42
88,187
53.89
35
14
11
1
9
44.04
6.15
2012-07
163,649
25,571
6.40
88,109
53.84
35
14
11
1
9
44.01
5.90
2012-06
163,649
25,638
6.38
87,856
53.69
35
14
11
1
9
43.93
6.27
2012-05
163,649
25,693
6.37
87,764
53.63
35
14
11
1
9
43.89
6.30
2012-04
163,649
25,764
6.35
87,567
53.51
35
14
12
0
9
43.88
7.24
2012-03
163,649
25,835
6.33
87,301
53.35
35
14
12
0
9
43.85
7.15
2012-02
163,649
25,987
6.30
86,625
52.93
35
16
10
0
9
43.79
7.81
2012-01
163,649
26,140
6.26
85,931
52.51
34
17
8
0
9
43.74
6.25
2011-12
163,649
26,142
6.26
85,644
52.33
34
17
8
0
9
43.71
6.49
2011-11
163,649
26,230
6.24
85,545
52.27
34
17
8
0
9
43.70
6.83
2011-10
163,649
26,316
6.22
85,528
52.26
34
17
8
0
9
43.70
7.09
2011-09
163,649
26,388
6.20
85,309
52.13
34
17
8
0
9
43.60
7.15
2011-08
163,649
26,467
6.18
85,226
52.08
34
17
8
0
9
43.55
7.30
2011-07
163,649
26,610
6.15
86,459
52.83
37
21
7
0
9
43.52
9.10
2011-06
163,649
26,779
6.11
85,874
52.47
36
20
7
0
9
43.48
10.00
2011-05
163,649
26,917
6.08
85,786
52.42
36
21
6
0
9
43.47
10.60
2011-04
163,649
27,161
6.03
85,749
52.40
37
21
6
0
10
43.47
11.05
2011-03
163,649
27,333
5.99
85,633
52.33
36
21
6
0
9
43.44
11.55
2011-02
163,649
27,547
5.94
83,318
50.91
31
16
6
0
9
43.43
11.50
2011-01
163,649
27,603
5.93
84,314
51.52
32
17
5
0
10
44.06
2010-12
163,649
27,712
5.91
84,307
51.52
31
17
4
0
10
44.42
13.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-04
7.88
7.12
7.88
7.12
-0.45
7.12
6
-
2020-03
13.60
7.57
14.25
5.96
-6.13
9.64
1,257
-
2020-02
14.70
13.70
15.70
13.30
-1.80
14.11
1,057
1.48
2020-01
16.65
15.50
18.00
14.65
-0.95
16.39
910
1.27
2019-12
18.40
16.45
18.40
16.20
-1.10
17.11
907
1.27
2019-11
20.10
17.55
20.90
17.50
-2.70
19.33
2,027
2.84
2019-10
21.00
20.25
22.20
20.00
-0.70
20.75
534
0.75
2019-09
20.80
20.95
22.40
19.70
0.15
20.71
1,263
1.77
2019-08
23.40
20.80
24.00
20.75
-2.45
22.28
685
0.96
2019-07
23.50
23.70
25.30
22.80
0.45
23.38
3,083
4.31
2019-06
22.50
23.25
23.55
21.85
0.45
22.82
354
0.50
2019-05
26.15
22.80
26.50
22.40
-3.30
24.14
864
1.21
2019-04
21.70
26.10
30.40
21.70
4.40
26.66
9,578
13.41
2019-03
19.80
21.70
25.70
19.50
1.70
22.29
2,994
4.19
2019-02
18.55
20.00
20.25
18.55
1.15
19.68
434
0.61
2019-01
18.50
18.85
19.80
18.00
0.05
18.93
331
-
2018-12
19.60
18.80
19.95
18.50
-0.75
19.30
193
-
2018-11
19.25
19.70
20.50
17.80
0.40
19.02
504
0.71
2018-10
21.10
19.30
22.00
19.25
-1.90
20.19
294
-
2018-09
19.80
21.00
21.60
19.50
1.00
20.63
1,100
1.54
2018-08
19.45
20.00
21.50
19.00
-0.05
20.03
532
0.74
2018-07
21.50
19.50
22.30
17.70
-1.65
19.81
737
1.03
2018-06
23.00
21.50
23.70
21.50
-1.30
22.78
699
0.98
2018-05
22.65
22.80
24.00
22.00
0.50
22.79
822
1.15
2018-04
22.90
22.30
25.00
21.25
-0.70
22.77
532
0.74
2018-03
23.80
23.00
26.45
21.60
-0.50
23.93
658
0.92
2018-02
18.10
23.50
25.00
17.35
5.35
20.00
1,001
1.40
2018-01
17.00
18.15
18.45
15.60
0.00
16.57
754
1.06
2017-12
17.00
16.50
17.00
14.60
0.30
16.10
477
0.67
2017-11
4.39
5.40
6.19
3.86
0.61
5.01
5,821
5.00
2017-10
4.01
4.39
4.62
3.60
0.34
4.11
947
0.81
2017-09
3.68
4.05
4.47
3.50
0.40
3.95
962
0.83
2017-08
3.96
3.65
4.00
3.43
-0.41
3.73
453
-
2017-07
4.25
4.10
4.26
3.90
-0.15
4.10
633
0.54
2017-06
4.19
4.25
4.89
4.02
0.25
4.33
711
0.61
2017-05
4.26
4.00
4.59
3.78
-0.26
4.24
649
0.56
2017-04
4.92
4.26
4.97
3.97
-0.66
4.32
1,749
1.50
2017-03
6.12
4.92
6.13
4.70
-1.13
5.56
6,036
5.18
2017-02
5.85
6.05
6.36
5.73
0.20
6.01
3,346
2.87
2017-01
4.88
5.85
6.20
4.71
0.97
5.36
3,790
3.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
41.35△0.05
2305 全友
4.22±0.00
2324 仁寶
17.75△0.45
2331 精英
8.36△0.16
2352 佳世達
15.45△0.65
2353 宏卅卅
15.65△0.05
2356 英業達
23.00▽-0.30
2357 華碩
198.00▽-6.50
2362 藍天
28.80△0.05
2364 倫飛
2.30△0.10
2365 昆盈
7.26△0.02
2376 技嘉
52.50△1.50
2377 微星
89.40△0.70
2380 虹光
3.17△0.02
2382 廣達
59.70▽-0.50
2387 精元
25.30▽-1.25
2395 研華
244.50▽-5.00
2397 友通
64.10△2.00
2399 映泰
8.05△0.15
2405 浩鑫
7.32△0.12
2417 圓剛
9.80△0.05
2424 隴華
21.00±0.00
2425 承啟
26.50▽-0.15
2442 新美齊
6.55△0.25
2465 麗臺
6.47△0.07
3002 歐格
10.00±0.00
3005 神基
42.25±0.00
3013 晟銘電
11.20±0.00
3017 奇鋐
30.25△0.10
3022 威強電
29.50▽-0.10
3046 建卅卅
7.12▽-0.45
3057 喬鼎
4.31△0.39
3060 銘異
10.55±0.00
3231 緯創
24.40▽-0.10
3416 融程電
50.20▽-0.20
3494 誠研
3.10±0.00
3515 華擎
111.50△5.50
3701 大眾控
±
3706 神達
27.25△0.10
3712 永崴
10.80▽-0.30
4916 事欣科
24.55△0.55
4938 和碩
58.40△0.40
5215 科嘉-KY
56.50▽-0.60
5258 虹堡
20.85△0.15
5264 鎧勝-KY
35.85±0.00
6117 迎廣
13.55△0.45
6128 上福
28.00▽-0.10
6166 凌華
68.80△0.40
6172 互億
20.80▽-0.20
6206 飛捷
59.40▽-0.40
6230 超眾
225.00▽-6.50
6235 華孚
7.69△0.06
6277 宏正
78.10▽-0.20
6414 樺漢
149.50▽-0.50
6579 研揚
60.50△0.80
6591 動力-KY
33.50▽-0.20
6669 緯穎
695.00▽-7.00
8114 振樺電
78.10△2.30
8163 達方
30.35△0.50
8210 勤誠
76.30△1.60
9912 偉聯
5.81△0.01
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。