網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3046 建卅卅
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3046 建卅卅
5/20:
28.7 ▽-0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
71,448
20,121
3.55
45,153
63.20
6
2
2
0
2
59.88
28.70
20220513
71,448
20,185
3.54
45,152
63.20
6
2
2
0
2
59.88
28.60
20220506
71,448
20,252
3.53
45,158
63.20
6
2
2
0
2
59.88
30.30
20220429
71,448
20,287
3.52
45,158
63.20
6
2
2
0
2
59.88
32.45
20220422
71,448
20,385
3.50
45,159
63.21
6
2
2
0
2
59.88
36.00
20220415
71,448
20,315
3.52
45,159
63.21
6
2
2
0
2
59.88
39.60
20220408
71,448
20,272
3.52
45,159
63.21
6
2
2
0
2
59.88
33.45
20220401
71,448
20,259
3.53
45,159
63.21
6
2
2
0
2
59.88
32.10
20220325
71,448
20,281
3.52
45,159
63.21
6
2
2
0
2
59.88
33.35
20220318
71,448
20,345
3.51
45,159
63.21
6
2
2
0
2
59.88
31.60
20220311
71,448
20,419
3.50
45,560
63.77
7
3
2
0
2
59.88
31.95
20220304
71,448
20,409
3.50
45,159
63.21
6
2
2
0
2
59.88
31.45
20220225
71,448
20,473
3.49
45,159
63.21
6
2
2
0
2
59.88
30.75
20220218
71,448
20,544
3.48
45,159
63.21
6
2
2
0
2
59.88
34.00
20220211
71,448
20,554
3.48
45,159
63.21
6
2
2
0
2
59.88
34.60
20220126
71,448
20,528
3.48
45,159
63.21
6
2
2
0
2
59.88
32.75
20220121
71,448
20,616
3.47
45,161
63.21
6
2
2
0
2
59.88
35.05
20220114
71,448
20,700
3.45
45,227
63.30
6
2
2
0
2
59.88
35.70
20220107
71,448
20,672
3.46
45,205
63.27
6
2
2
0
2
59.88
38.85
20211230
71,448
20,803
3.43
45,174
63.23
6
2
2
0
2
59.88
45.35
20211224
71,448
20,914
3.42
45,175
63.23
6
2
2
0
2
59.88
47.00
20211217
71,448
20,838
3.43
45,372
63.50
6
2
2
0
2
60.16
46.40
20211210
71,448
20,324
3.52
45,682
63.94
6
1
3
0
2
60.52
43.70
20211203
71,448
20,326
3.52
45,783
64.08
6
1
3
0
2
60.66
39.70
20211126
71,448
20,171
3.54
46,420
64.97
7
2
3
0
2
60.93
40.00
20211119
71,448
18,934
3.77
48,777
68.27
8
1
4
0
3
63.59
30.40
20211112
71,448
19,067
3.75
49,114
68.74
8
1
4
0
3
64.11
24.35
20211105
71,448
19,126
3.74
49,216
68.88
8
1
4
0
3
64.31
24.90
20211029
71,448
19,322
3.70
49,245
68.92
8
0
5
0
3
64.32
23.20
20211022
71,448
19,211
3.72
49,263
68.95
8
0
5
0
3
64.33
22.15
20211015
71,448
19,246
3.71
49,252
68.93
8
0
5
0
3
64.32
22.70
20211008
71,448
19,274
3.71
49,248
68.93
8
0
5
0
3
64.32
22.25
20211001
71,448
19,296
3.70
49,243
68.92
8
0
5
0
3
64.32
18.80
20210924
71,448
19,317
3.70
49,231
68.90
8
1
4
0
3
64.32
19.20
20210917
71,448
19,317
3.70
49,244
68.92
8
0
5
0
3
64.32
19.70
20210910
71,448
19,337
3.69
49,211
68.88
8
1
4
0
3
64.32
20.00
20210903
71,448
19,353
3.69
49,198
68.86
8
1
4
0
3
64.32
21.60
20210827
71,448
19,373
3.69
49,184
68.84
8
1
4
0
3
64.32
21.30
20210820
71,448
19,390
3.68
49,152
68.79
8
1
4
0
3
64.32
20.75
20210813
71,448
19,426
3.68
49,164
68.81
8
1
4
0
3
64.32
22.00
20210806
71,448
19,441
3.68
49,197
68.86
8
1
4
0
3
64.32
23.15
20210730
71,448
19,463
3.67
49,196
68.86
8
1
4
0
3
64.32
23.00
20210723
71,448
19,489
3.67
49,189
68.85
8
1
4
0
3
64.32
23.20
20210716
71,448
19,509
3.66
49,184
68.84
8
1
4
0
3
64.32
24.10
20210709
71,448
19,580
3.65
49,201
68.86
8
1
4
0
3
64.31
24.85
20210702
71,448
19,630
3.64
49,195
68.85
8
1
4
0
3
64.32
22.55
20210625
71,448
19,683
3.63
49,187
68.84
8
1
4
0
3
64.32
23.35
20210618
71,448
19,689
3.63
49,219
68.89
8
1
4
0
3
64.32
24.35
20210611
71,448
19,713
3.62
49,167
68.82
8
1
4
0
3
64.32
23.10
20210604
71,448
19,698
3.63
49,175
68.83
8
1
4
0
3
64.32
24.25
20210528
71,448
19,755
3.62
48,635
68.07
7
0
4
0
3
64.33
22.40
20210521
71,448
19,770
3.61
48,612
68.04
7
1
3
0
3
64.32
22.85
20210514
71,448
19,798
3.61
48,632
68.07
7
1
3
0
3
64.35
21.45
20210507
71,448
20,002
3.57
49,248
68.93
8
2
3
0
3
64.42
28.00
20210429
71,448
19,886
3.59
49,769
69.66
9
3
3
0
3
64.50
32.55
20210423
71,448
19,844
3.60
50,251
70.33
9
1
4
1
3
64.58
24.20
20210416
71,448
19,889
3.59
50,267
70.35
9
2
3
1
3
64.62
24.80
20210409
71,448
19,498
3.66
50,956
71.32
10
2
4
1
3
64.70
27.00
20210401
71,448
19,165
3.73
51,238
71.71
10
1
4
2
3
64.76
19.60
20210326
71,448
19,205
3.72
51,275
71.76
10
1
4
2
3
64.82
18.10
20210319
71,448
19,216
3.72
51,329
71.84
10
1
4
2
3
64.90
18.20
20210312
71,448
19,246
3.71
51,354
71.88
10
2
3
2
3
64.97
15.85
20210305
71,448
19,205
3.72
51,363
71.89
10
2
3
2
3
65.04
15.10
20210226
71,448
19,201
3.72
51,342
71.86
10
2
3
2
3
65.10
15.45
20210219
71,448
19,186
3.72
51,354
71.88
10
2
4
1
3
65.17
15.05
20210209
71,448
19,217
3.72
51,328
71.84
10
2
4
1
3
65.19
14.90
20210205
71,448
19,226
3.72
51,333
71.85
10
2
4
1
3
65.20
14.90
20210129
71,448
19,245
3.71
51,382
71.92
10
2
4
1
3
65.27
15.55
20210122
71,448
19,276
3.71
51,409
71.95
10
2
4
1
3
65.34
16.75
20210115
71,448
19,245
3.71
51,447
72.01
10
2
4
1
3
65.41
15.80
20210108
71,448
19,273
3.71
51,449
72.01
11
2
5
1
3
64.65
16.00
20201231
71,448
19,308
3.70
51,501
72.08
11
2
5
1
3
64.72
15.50
20201225
71,448
19,339
3.69
51,525
72.12
11
2
5
1
3
64.77
15.55
20201218
71,448
19,375
3.69
51,542
72.14
11
2
5
1
3
64.84
15.65
20201211
71,448
19,404
3.68
51,171
71.62
10
1
5
1
3
64.92
16.40
20201204
71,448
19,404
3.68
51,225
71.70
10
1
5
1
3
65.00
15.50
20201127
71,448
19,407
3.68
51,276
71.77
10
1
5
1
3
65.07
15.60
20201120
71,448
19,426
3.68
51,331
71.84
10
1
5
1
3
65.14
14.35
20201113
71,448
19,438
3.68
51,375
71.91
10
1
5
1
3
65.21
14.45
20201106
71,448
19,471
3.67
51,420
71.97
10
1
5
1
3
65.27
14.80
20201030
71,448
19,479
3.67
51,445
72.00
10
1
5
1
3
65.31
14.95
20201023
71,448
19,503
3.66
51,465
72.03
10
1
5
1
3
65.33
15.15
20201016
71,448
19,519
3.66
51,500
72.08
9
1
4
1
3
66.23
15.50
20201008
71,448
19,539
3.66
51,514
72.10
9
1
4
1
3
66.25
16.10
20200930
71,448
19,559
3.65
51,514
72.10
9
1
4
1
3
66.25
15.80
20200925
71,448
19,569
3.65
51,514
72.10
9
1
4
1
3
66.25
15.75
20200918
71,448
19,595
3.65
51,511
72.10
9
1
4
1
3
66.25
17.05
20200911
71,448
19,617
3.64
51,511
72.10
9
1
4
1
3
66.25
17.25
20200904
71,448
19,627
3.64
51,511
72.10
9
1
4
1
3
66.25
17.30
20200828
71,448
19,667
3.63
51,511
72.10
9
1
4
1
3
66.25
17.15
20200821
71,448
19,650
3.64
51,513
72.10
9
1
4
1
3
66.25
16.10
20200814
71,448
19,672
3.63
51,512
72.10
9
1
4
1
3
66.25
17.40
20200807
71,448
19,775
3.61
51,512
72.10
9
1
4
1
3
66.25
17.50
20200731
71,448
19,752
3.62
51,514
72.10
9
1
4
1
3
66.25
14.80
20200724
71,448
19,779
3.61
51,513
72.10
9
1
4
1
3
66.25
15.65
20200717
71,448
19,823
3.60
51,511
72.10
9
1
4
1
3
66.25
15.60
20200710
71,448
19,844
3.60
51,511
72.10
9
1
4
1
3
66.25
16.75
20200703
71,448
19,883
3.59
51,511
72.10
9
1
4
1
3
66.25
17.00
20200624
71,448
19,936
3.58
51,509
72.09
9
1
4
1
3
66.25
16.75
20200619
71,448
19,930
3.58
51,508
72.09
9
1
4
1
3
66.25
19.20
20200612
71,448
19,873
3.60
51,517
72.10
9
1
4
1
3
66.25
14.40
20200605
71,448
19,885
3.59
51,517
72.10
9
1
4
1
3
66.25
14.50
20200529
71,448
19,913
3.59
51,518
72.11
9
1
4
1
3
66.25
11.90
20200522
71,448
19,941
3.58
51,519
72.11
9
1
4
1
3
66.25
12.05
20200515
71,448
19,984
3.58
51,501
72.08
9
1
4
1
3
66.25
12.00
20200508
71,448
20,025
3.57
51,447
72.01
9
1
4
1
3
66.25
12.50
20200430
71,448
19,976
3.58
51,454
72.02
10
2
4
1
3
65.56
10.10
20200424
71,448
19,987
3.57
51,454
72.02
10
2
4
1
3
65.56
9.70
20200417
71,448
19,996
3.57
51,455
72.02
10
2
4
1
3
65.56
11.60
20200410
71,448
19,966
3.58
51,462
72.03
10
2
4
1
3
65.57
8.22
20200401
71,448
19,920
3.59
51,462
72.03
10
2
4
1
3
65.57
7.12
20200327
71,448
19,917
3.59
51,462
72.03
10
2
4
1
3
65.57
7.18
20200320
71,448
19,919
3.59
51,460
72.02
10
2
4
1
3
65.57
6.62
20200313
71,448
19,903
3.59
51,448
72.01
10
2
4
1
3
65.57
9.45
20200306
71,448
19,872
3.60
51,427
71.98
10
3
3
1
3
65.55
14.00
20200227
71,448
19,868
3.60
51,419
71.97
10
3
3
1
3
65.55
13.70
20200221
71,448
19,845
3.60
51,408
71.95
10
3
3
1
3
65.55
14.05
20200214
71,448
19,805
3.61
51,411
71.96
10
3
3
1
3
65.55
14.60
20200207
71,448
19,768
3.61
51,395
71.93
10
3
3
1
3
65.55
13.30
20200131
71,448
19,752
3.62
51,364
71.89
10
3
3
1
3
65.54
15.50
20200120
71,448
19,755
3.62
51,375
71.91
10
3
3
1
3
65.54
16.40
20200117
71,448
19,761
3.62
51,364
71.89
10
3
3
1
3
65.54
16.20
20200110
71,448
19,767
3.61
51,391
71.93
10
3
3
1
3
65.54
16.60
20200103
71,448
19,792
3.61
51,388
71.92
10
3
3
1
3
65.54
16.70
20191227
71,448
19,819
3.61
51,381
71.91
10
3
3
1
3
65.54
16.65
20191220
71,448
19,831
3.60
51,379
71.91
10
3
3
1
3
65.54
16.80
20191213
71,448
19,846
3.60
51,360
71.88
10
2
4
1
3
65.54
17.50
20191206
71,448
19,862
3.60
51,321
71.83
10
2
4
1
3
65.54
17.80
20191129
71,448
19,852
3.60
50,896
71.23
9
1
4
1
3
65.51
17.55
20191122
71,448
19,863
3.60
51,409
71.95
10
2
4
1
3
65.52
18.80
20191115
71,448
19,871
3.60
51,404
71.95
10
2
4
1
3
65.51
19.00
20191108
71,448
19,908
3.59
51,872
72.60
11
3
4
1
3
65.49
20.70
20191101
71,448
19,931
3.58
51,869
72.60
11
3
4
1
3
65.49
20.15
20191025
71,448
19,936
3.58
51,868
72.60
11
3
4
1
3
65.49
20.45
20191018
71,448
19,960
3.58
51,868
72.60
11
3
4
1
3
65.49
20.50
20191009
71,448
19,963
3.58
51,866
72.59
11
3
4
1
3
65.49
21.15
20191004
71,448
19,977
3.58
51,867
72.59
11
3
4
1
3
65.49
20.95
20190927
71,448
19,992
3.57
51,865
72.59
11
3
4
1
3
65.48
20.95
20190920
71,448
20,014
3.57
51,862
72.59
11
3
4
1
3
65.48
20.15
20190912
71,448
20,019
3.57
51,838
72.55
11
3
4
1
3
65.48
20.40
20190906
71,448
20,031
3.57
52,264
73.15
12
4
4
1
3
65.48
20.75
20190830
71,448
20,031
3.57
52,290
73.19
12
4
4
1
3
65.48
20.80
20190823
71,448
20,040
3.57
52,289
73.18
12
4
4
1
3
65.48
22.05
20190816
71,448
20,065
3.56
52,284
73.18
12
4
4
1
3
65.48
22.40
20190808
71,448
20,090
3.56
52,281
73.17
12
4
4
1
3
65.48
22.80
20190802
71,448
20,093
3.56
52,278
73.17
12
4
4
1
3
65.48
23.10
20190726
71,448
20,127
3.55
52,290
73.19
12
4
4
1
3
65.48
23.75
20190719
71,448
20,149
3.55
52,290
73.19
12
4
4
1
3
65.48
23.55
20190712
71,448
20,165
3.54
52,327
73.24
12
4
4
1
3
65.47
23.15
20190705
71,448
20,072
3.56
52,832
73.94
12
2
5
2
3
65.49
23.00
20190628
71,448
20,091
3.56
52,837
73.95
12
3
4
2
3
65.49
23.25
20190621
71,448
20,106
3.55
52,832
73.94
12
3
4
2
3
65.49
22.40
20190614
71,448
20,122
3.55
52,839
73.95
12
3
4
2
3
65.48
22.90
20190606
71,448
20,136
3.55
52,841
73.96
12
3
4
2
3
65.49
22.55
20190531
71,448
20,151
3.55
52,843
73.96
12
3
4
2
3
65.49
22.80
20190524
71,448
20,163
3.54
52,840
73.96
12
3
4
2
3
65.49
22.90
20190517
71,448
20,173
3.54
52,848
73.97
12
3
4
2
3
65.49
24.10
20190510
71,448
20,198
3.54
52,875
74.00
12
3
4
2
3
65.49
23.80
20190503
71,448
20,224
3.53
52,870
74.00
12
3
4
2
3
65.49
26.25
20190426
71,448
20,240
3.53
52,853
73.97
12
3
4
2
3
65.56
26.75
20190419
71,448
20,213
3.53
52,990
74.17
12
2
5
2
3
65.57
26.15
20190412
71,448
20,267
3.53
51,801
72.50
11
4
3
1
3
65.60
30.40
20190403
71,448
20,314
3.52
51,344
71.86
10
2
4
1
3
65.61
24.60
20190329
71,448
20,324
3.52
51,340
71.86
10
2
4
1
3
65.61
21.70
20190322
71,448
20,315
3.52
51,321
71.83
10
3
3
1
3
65.61
22.20
20190315
71,448
20,324
3.52
51,297
71.80
10
3
3
1
3
65.60
23.40
20190308
71,448
20,328
3.51
51,253
71.73
10
3
3
1
3
65.60
23.20
20190227
71,448
20,293
3.52
51,267
71.75
10
3
3
1
3
65.60
20.00
20190222
71,448
20,290
3.52
51,267
71.75
10
3
3
1
3
65.60
20.00
20190215
71,448
20,277
3.52
51,267
71.75
10
3
3
1
3
65.60
19.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
6
45,153
63.18
6
45,152
63.18
6
45,158
63.19
* 600 張以上
4
44,055
61.65
4
44,054
61.65
4
44,060
61.66
* 800 張以上
2
42,781
59.87
2
42,781
59.87
2
42,781
59.87
* 1000 張以上
2
42,781
59.87
2
42,781
59.87
2
42,781
59.87
1-999股
15,983
1,020
1.42
15,999
1,021
1.42
16,011
1,022
1.43
1-5張
3,282
6,493
9.08
3,327
6,572
9.19
3,381
6,612
9.25
5-10張
435
3,418
4.78
439
3,450
4.82
434
3,419
4.78
10-15張
138
1,743
2.43
139
1,756
2.45
148
1,884
2.63
15-20張
79
1,428
1.99
80
1,446
2.02
78
1,418
1.98
20-30張
62
1,596
2.23
61
1,575
2.20
61
1,578
2.20
30-40張
41
1,479
2.07
39
1,402
1.96
40
1,426
1.99
40-50張
25
1,148
1.60
24
1,107
1.54
24
1,102
1.54
50-100張
42
2,836
3.96
43
2,904
4.06
41
2,753
3.85
100-200張
18
2,424
3.39
18
2,423
3.39
18
2,423
3.39
200-400張
10
2,710
3.79
10
2,640
3.69
10
2,654
3.71
400-600張
2
1,098
1.53
2
1,098
1.53
2
1,098
1.53
600-800張
2
1,274
1.78
2
1,273
1.78
2
1,279
1.79
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
2
42,781
59.87
2
42,781
59.87
2
42,781
59.87
合計
20,121
71,448
100.00
20,185
71,448
100.00
20,252
71,448
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
1.42
9.08
4.78
2.43
1.99
2.23
2.07
1.60
3.96
3.39
3.79
1.53
1.78
0.00
59.87
20220513
1.42
9.19
4.82
2.45
2.02
2.20
1.96
1.54
4.06
3.39
3.69
1.53
1.78
0.00
59.87
20220506
1.43
9.25
4.78
2.63
1.98
2.20
1.99
1.54
3.85
3.39
3.71
1.53
1.79
0.00
59.87
20220429
1.43
9.32
4.78
2.62
1.96
2.19
2.05
1.54
3.78
3.38
3.70
1.53
1.79
0.00
59.87
20220422
1.43
9.50
4.86
2.62
1.91
2.30
2.04
1.35
3.70
3.65
3.39
1.53
1.79
0.00
59.87
20220415
1.43
9.33
4.90
2.52
2.07
2.25
1.89
1.47
3.68
3.83
3.36
1.53
1.79
0.00
59.87
20220408
1.44
9.21
5.02
2.57
1.99
2.12
2.05
1.53
3.87
3.56
3.39
1.53
1.79
0.00
59.87
20220401
1.44
9.18
5.10
2.53
1.93
2.22
2.00
1.35
4.16
3.43
3.40
1.53
1.79
0.00
59.87
20220325
1.44
9.28
5.03
2.36
1.96
2.24
1.99
1.42
4.00
3.60
3.42
1.53
1.79
0.00
59.87
20220318
1.44
9.42
4.93
2.49
1.98
2.22
1.90
1.36
4.04
3.51
3.44
1.53
1.79
0.00
59.87
20220311
1.44
9.60
4.87
2.49
2.03
2.21
1.86
1.61
3.87
3.30
2.89
2.09
1.79
0.00
59.87
20220304
1.44
9.62
4.76
2.45
2.02
2.43
1.82
1.42
3.85
3.57
3.36
1.53
1.79
0.00
59.87
20220225
1.44
9.77
4.92
2.50
1.97
2.39
1.97
1.42
3.75
3.34
3.27
1.53
1.79
0.00
59.87
20220218
1.44
9.88
5.06
2.40
2.07
2.47
2.18
1.35
3.22
3.36
3.31
1.53
1.79
0.00
59.87
20220211
1.44
9.91
5.06
2.49
2.17
2.42
2.02
1.21
3.52
3.23
3.27
1.53
1.79
0.00
59.87
20220126
1.44
9.79
4.96
2.65
2.20
2.24
1.86
1.41
3.47
3.19
3.53
1.53
1.79
0.00
59.87
20220121
1.44
9.97
4.99
2.62
2.28
2.30
1.76
1.54
3.26
3.38
3.19
1.53
1.79
0.00
59.87
20220114
1.45
10.01
5.18
2.74
2.17
2.30
1.74
1.41
3.16
3.87
2.62
1.53
1.88
0.00
59.87
20220107
1.45
9.79
5.01
2.54
2.34
2.08
1.95
1.61
3.11
3.78
2.99
1.53
1.85
0.00
59.87
20211230
1.46
9.89
5.04
2.42
2.11
2.12
2.02
1.50
3.18
3.70
3.28
1.53
1.81
0.00
59.87
20211224
1.46
9.97
4.94
2.32
2.23
2.18
1.71
1.56
3.33
3.47
3.55
1.53
1.81
0.00
59.87
20211217
1.46
9.99
4.89
2.61
2.08
2.24
1.92
1.27
3.43
4.27
2.28
1.53
1.80
0.00
60.15
20211210
1.48
8.84
4.21
2.25
2.06
2.07
2.40
1.15
4.43
4.99
2.14
0.70
2.70
0.00
60.52
20211203
1.49
8.77
4.30
2.11
2.31
2.09
1.73
1.30
4.32
5.28
2.16
0.70
2.70
0.00
60.66
20211126
1.49
8.31
4.44
2.24
2.44
2.51
1.47
1.38
3.78
4.68
2.23
1.32
2.72
0.00
60.92
20211119
1.49
5.51
3.11
1.86
1.76
1.74
1.60
1.23
3.64
5.05
4.68
0.83
3.84
0.00
63.58
20211112
1.50
5.75
3.37
1.90
1.84
1.72
1.51
1.34
3.68
4.75
3.86
0.83
3.79
0.00
64.10
20211105
1.50
5.90
3.19
1.89
1.91
1.76
1.70
1.42
3.58
5.11
3.10
0.79
3.77
0.00
64.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
32.45
28.70
32.80
27.55
-3.75
29.63
1,480
-
2022-04
31.80
32.45
40.50
30.40
0.25
34.36
8,599
12.03
2022-03
31.20
32.20
34.40
29.55
1.45
31.81
4,244
5.94
2022-02
32.60
30.75
35.85
30.15
-2.00
33.60
3,529
4.94
2022-01
45.35
32.75
45.40
32.20
-12.60
37.42
9,734
13.62
2021-12
39.70
45.35
53.50
38.15
4.10
45.18
44,091
61.71
2021-11
23.65
41.25
42.30
23.20
15.55
29.70
26,098
36.53
2021-10
19.10
23.20
26.60
17.80
3.70
21.99
5,234
7.33
2021-09
21.20
19.50
22.00
18.50
-1.50
20.17
800
1.12
2021-08
23.30
21.00
23.50
20.20
-2.00
21.77
1,255
1.76
2021-07
22.85
23.00
26.80
21.90
0.15
23.67
3,371
4.72
2021-06
24.20
22.85
26.05
22.40
-1.65
23.56
2,446
3.42
2021-05
32.05
24.50
32.05
19.35
-9.95
23.86
8,015
11.22
2021-04
18.20
32.55
32.55
18.05
16.15
25.18
17,391
24.34
2021-03
15.45
17.85
18.85
15.10
2.40
16.72
4,287
6.00
2021-02
15.95
15.45
16.30
14.65
-0.20
15.23
776
1.09
2021-01
15.60
15.55
18.30
15.50
0.05
16.18
2,863
4.01
2020-12
16.15
15.50
18.35
15.25
-0.60
15.84
1,779
2.49
2020-11
14.90
16.10
16.90
4.45
1.30
13.98
1,388
1.94
2020-10
15.80
14.95
16.20
14.45
-0.85
15.41
541
0.76
2020-09
17.50
15.80
17.80
15.00
-1.30
16.72
1,090
1.53
2020-08
15.00
17.10
19.25
14.70
2.30
16.90
2,434
3.41
2020-07
16.40
14.80
18.00
14.75
-2.45
16.11
1,305
1.83
2020-06
11.60
17.25
19.95
11.40
5.35
15.27
3,891
5.45
2020-05
9.81
11.90
13.50
9.78
1.80
11.91
1,305
1.83
2020-04
7.88
10.10
12.50
6.70
2.53
9.25
1,411
1.98
2020-03
13.60
7.57
14.25
5.96
-6.13
9.64
1,257
1.76
2020-02
14.70
13.70
15.70
13.30
-1.80
14.11
1,057
1.48
2020-01
16.65
15.50
18.00
14.65
-0.95
16.39
910
1.27
2019-12
18.40
16.45
18.40
16.20
-1.10
17.11
907
1.27
2019-11
20.10
17.55
20.90
17.50
-2.70
19.33
2,027
2.84
2019-10
21.00
20.25
22.20
20.00
-0.70
20.75
534
0.75
2019-09
20.80
20.95
22.40
19.70
0.15
20.71
1,263
1.77
2019-08
23.40
20.80
24.00
20.75
-2.45
22.28
685
0.96
2019-07
23.50
23.70
25.30
22.80
0.45
23.38
3,083
4.31
2019-06
22.50
23.25
23.55
21.85
0.45
22.82
354
0.50
2019-05
26.15
22.80
26.50
22.40
-3.30
24.14
864
1.21
2019-04
21.70
26.10
30.40
21.70
4.40
26.66
9,578
13.41
2019-03
19.80
21.70
25.70
19.50
1.70
22.29
2,994
4.19
2019-02
18.55
20.00
20.25
18.55
1.15
19.68
434
0.61
2019-01
18.50
18.85
19.80
18.00
0.05
18.93
331
-
2018-12
19.60
18.80
19.95
18.50
-0.75
19.30
193
-
2018-11
19.25
19.70
20.50
17.80
0.40
19.02
504
0.71
2018-10
21.10
19.30
22.00
19.25
-1.90
20.19
294
-
2018-09
19.80
21.00
21.60
19.50
1.00
20.63
1,100
1.54
2018-08
19.45
20.00
21.50
19.00
-0.05
20.03
532
0.74
2018-07
21.50
19.50
22.30
17.70
-1.65
19.81
737
1.03
2018-06
23.00
21.50
23.70
21.50
-1.30
22.78
699
0.98
2018-05
22.65
22.80
24.00
22.00
0.50
22.79
822
1.15
2018-04
22.90
22.30
25.00
21.25
-0.70
22.77
532
0.74
2018-03
23.80
23.00
26.45
21.60
-0.50
23.93
658
0.92
2018-02
18.10
23.50
25.00
17.35
5.35
20.00
1,001
1.40
2018-01
17.00
18.15
18.45
15.60
0.00
16.57
754
1.06
2017-12
17.00
16.50
17.00
14.60
0.30
16.10
477
0.67
2017-11
4.39
5.40
6.19
3.86
0.61
5.01
5,821
5.00
2017-10
4.01
4.39
4.62
3.60
0.34
4.11
947
0.81
2017-09
3.68
4.05
4.47
3.50
0.40
3.95
962
0.83
2017-08
3.96
3.65
4.00
3.43
-0.41
3.73
453
-
2017-07
4.25
4.10
4.26
3.90
-0.15
4.10
633
0.54
2017-06
4.19
4.25
4.89
4.02
0.25
4.33
711
0.61
2017-05
4.26
4.00
4.59
3.78
-0.26
4.24
649
0.56
2017-04
4.92
4.26
4.97
3.97
-0.66
4.32
1,749
1.50
2017-03
6.12
4.92
6.13
4.70
-1.13
5.56
6,036
5.18
2017-02
5.85
6.05
6.36
5.73
0.20
6.01
3,346
2.87
2017-01
4.88
5.85
6.20
4.71
0.97
5.36
3,790
3.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
62.90±0.00
2305 全友
11.40▽-0.10
2324 仁寶
22.60▽-0.30
2331 精英
19.80△0.25
2352 佳世達
27.30△0.15
2353 宏基
27.75▽-0.40
2356 英業達
25.95▽-0.20
2357 華碩
324.00▽-1.00
2362 藍天
33.95△0.10
2364 倫飛
23.00▽-0.25
2365 昆盈
10.25△0.05
2376 技嘉
107.00▽-2.00
2377 微星
129.00▽-1.50
2380 虹光
11.15▽-0.30
2382 廣達
74.50▽-0.60
2387 精元
35.95▽-0.05
2395 研華
364.00▽-1.00
2397 友通
60.50△0.90
2399 映泰
17.95△0.10
2405 浩鑫
12.90▽-0.35
2417 圓剛
26.05△0.25
2424 隴華
21.35△0.05
2425 承啟
31.00▽-1.00
2442 新美齊
13.05△0.40
2465 麗臺
46.70△0.05
3002 歐格
11.70△0.10
3005 神基
44.50△0.30
3013 晟銘電
14.85△1.35
3017 奇鋐
109.50▽-1.50
3022 威強電
44.35△0.35
3046 建卅卅
28.70▽-0.30
3057 喬鼎
13.15△1.10
3060 銘異
20.10△0.15
3231 緯創
27.80▽-0.25
3416 融程電
77.30△0.60
3494 誠研
5.51▽-0.22
3515 華擎
154.00▽-4.00
3701 大眾控
52.10△4.65
3706 神達
27.10△0.20
3712 永崴
30.00△0.10
4916 事欣科
24.45△0.50
4938 和碩
65.30△0.60
5215 科嘉-KY
55.40△0.80
5258 虹堡
37.25▽-0.70
6117 迎廣
15.70△0.10
6128 上福
29.90±0.00
6166 凌華
53.30▽-0.70
6172 互億
±
6206 飛捷
76.50△0.50
6230 超眾
113.00△3.50
6235 華孚
38.30▽-1.30
6277 宏正
77.40△0.50
6414 樺漢
203.50▽-1.00
6579 研揚
80.10△0.20
6591 動力-KY
62.50△0.30
6669 緯穎
935.00▽-3.00
8114 振樺電
118.50▽-1.00
8163 達方
42.90△0.60
8210 勤誠
68.80△1.30
9912 偉聯
9.10△0.15