網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3046 建卅卅
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3046 建卅卅
2/3:
47.9 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
71,448
22,168
3.22
40,726
57.00
6
3
1
0
2
53.93
44.55
20230113
71,448
22,223
3.22
40,706
56.97
6
3
1
0
2
53.93
44.40
20230106
71,448
22,325
3.20
40,682
56.94
6
3
1
0
2
53.93
46.80
20221230
71,448
22,309
3.20
41,088
57.51
7
4
1
0
2
53.93
47.30
20221223
71,448
22,313
3.20
41,083
57.50
7
4
1
0
2
53.93
46.30
20221216
71,448
22,379
3.19
41,223
57.70
7
4
1
0
2
53.93
49.55
20221209
71,448
22,481
3.18
41,110
57.54
7
4
1
0
2
53.93
52.10
20221202
71,448
22,394
3.19
41,724
58.40
8
5
0
1
2
53.93
56.60
20221125
71,448
22,548
3.17
41,340
57.86
7
4
0
1
2
53.93
55.60
20221118
71,448
22,790
3.14
39,993
55.98
5
3
0
0
2
53.93
60.80
20221111
71,448
23,039
3.10
39,993
55.98
5
3
0
0
2
53.93
52.80
20221104
71,448
22,718
3.14
39,993
55.98
5
3
0
0
2
53.93
57.30
20221028
71,448
21,930
3.26
41,883
58.62
7
3
1
0
3
55.53
44.55
20221021
71,448
22,191
3.22
41,246
57.73
7
4
0
1
2
53.93
51.20
20221014
71,448
21,995
3.25
42,719
59.79
8
4
0
2
2
54.35
61.70
20221007
71,448
21,476
3.33
42,588
59.61
8
4
1
1
2
54.63
54.30
20220930
71,448
21,162
3.38
42,370
59.30
6
2
2
0
2
56.03
53.10
20220923
71,448
20,607
3.47
43,473
60.85
6
2
1
1
2
57.29
42.25
20220916
71,448
19,998
3.57
44,923
62.88
6
2
1
1
2
59.32
36.50
20220908
71,448
20,003
3.57
44,915
62.86
6
2
1
1
2
59.32
32.35
20220902
71,448
19,875
3.59
44,915
62.86
6
2
1
1
2
59.32
34.70
20220826
71,448
19,905
3.59
44,904
62.85
6
2
1
1
2
59.32
32.40
20220819
71,448
19,993
3.57
44,904
62.85
6
2
1
1
2
59.32
32.95
20220812
71,448
19,985
3.58
44,904
62.85
6
2
1
1
2
59.32
32.60
20220805
71,448
20,050
3.56
44,904
62.85
6
2
1
1
2
59.32
29.90
20220729
71,448
20,067
3.56
44,790
62.69
6
2
2
0
2
59.32
29.85
20220722
71,448
20,079
3.56
44,790
62.69
6
2
2
0
2
59.32
29.00
20220715
71,448
20,108
3.55
44,790
62.69
6
2
2
0
2
59.32
27.95
20220708
71,448
20,067
3.56
44,790
62.69
6
2
2
0
2
59.32
27.40
20220701
71,448
20,086
3.56
44,753
62.64
6
2
2
0
2
59.32
23.70
20220624
71,448
20,098
3.55
44,753
62.64
6
2
2
0
2
59.32
27.05
20220617
71,448
20,141
3.55
45,156
63.20
7
3
2
0
2
59.32
27.70
20220610
71,448
20,196
3.54
44,753
62.64
6
2
2
0
2
59.32
30.15
20220602
71,448
20,091
3.56
45,153
63.20
6
2
2
0
2
59.88
28.90
20220527
71,448
20,117
3.55
45,153
63.20
6
2
2
0
2
59.88
28.15
20220520
71,448
20,121
3.55
45,153
63.20
6
2
2
0
2
59.88
28.70
20220513
71,448
20,185
3.54
45,152
63.20
6
2
2
0
2
59.88
28.60
20220506
71,448
20,252
3.53
45,158
63.20
6
2
2
0
2
59.88
30.30
20220429
71,448
20,287
3.52
45,158
63.20
6
2
2
0
2
59.88
32.45
20220422
71,448
20,385
3.50
45,159
63.21
6
2
2
0
2
59.88
36.00
20220415
71,448
20,315
3.52
45,159
63.21
6
2
2
0
2
59.88
39.60
20220408
71,448
20,272
3.52
45,159
63.21
6
2
2
0
2
59.88
33.45
20220401
71,448
20,259
3.53
45,159
63.21
6
2
2
0
2
59.88
32.10
20220325
71,448
20,281
3.52
45,159
63.21
6
2
2
0
2
59.88
33.35
20220318
71,448
20,345
3.51
45,159
63.21
6
2
2
0
2
59.88
31.60
20220311
71,448
20,419
3.50
45,560
63.77
7
3
2
0
2
59.88
31.95
20220304
71,448
20,409
3.50
45,159
63.21
6
2
2
0
2
59.88
31.45
20220225
71,448
20,473
3.49
45,159
63.21
6
2
2
0
2
59.88
30.75
20220218
71,448
20,544
3.48
45,159
63.21
6
2
2
0
2
59.88
34.00
20220211
71,448
20,554
3.48
45,159
63.21
6
2
2
0
2
59.88
34.60
20220126
71,448
20,528
3.48
45,159
63.21
6
2
2
0
2
59.88
32.75
20220121
71,448
20,616
3.47
45,161
63.21
6
2
2
0
2
59.88
35.05
20220114
71,448
20,700
3.45
45,227
63.30
6
2
2
0
2
59.88
35.70
20220107
71,448
20,672
3.46
45,205
63.27
6
2
2
0
2
59.88
38.85
20211230
71,448
20,803
3.43
45,174
63.23
6
2
2
0
2
59.88
45.35
20211224
71,448
20,914
3.42
45,175
63.23
6
2
2
0
2
59.88
47.00
20211217
71,448
20,838
3.43
45,372
63.50
6
2
2
0
2
60.16
46.40
20211210
71,448
20,324
3.52
45,682
63.94
6
1
3
0
2
60.52
43.70
20211203
71,448
20,326
3.52
45,783
64.08
6
1
3
0
2
60.66
39.70
20211126
71,448
20,171
3.54
46,420
64.97
7
2
3
0
2
60.93
40.00
20211119
71,448
18,934
3.77
48,777
68.27
8
1
4
0
3
63.59
30.40
20211112
71,448
19,067
3.75
49,114
68.74
8
1
4
0
3
64.11
24.35
20211105
71,448
19,126
3.74
49,216
68.88
8
1
4
0
3
64.31
24.90
20211029
71,448
19,322
3.70
49,245
68.92
8
0
5
0
3
64.32
23.20
20211022
71,448
19,211
3.72
49,263
68.95
8
0
5
0
3
64.33
22.15
20211015
71,448
19,246
3.71
49,252
68.93
8
0
5
0
3
64.32
22.70
20211008
71,448
19,274
3.71
49,248
68.93
8
0
5
0
3
64.32
22.25
20211001
71,448
19,296
3.70
49,243
68.92
8
0
5
0
3
64.32
18.80
20210924
71,448
19,317
3.70
49,231
68.90
8
1
4
0
3
64.32
19.20
20210917
71,448
19,317
3.70
49,244
68.92
8
0
5
0
3
64.32
19.70
20210910
71,448
19,337
3.69
49,211
68.88
8
1
4
0
3
64.32
20.00
20210903
71,448
19,353
3.69
49,198
68.86
8
1
4
0
3
64.32
21.60
20210827
71,448
19,373
3.69
49,184
68.84
8
1
4
0
3
64.32
21.30
20210820
71,448
19,390
3.68
49,152
68.79
8
1
4
0
3
64.32
20.75
20210813
71,448
19,426
3.68
49,164
68.81
8
1
4
0
3
64.32
22.00
20210806
71,448
19,441
3.68
49,197
68.86
8
1
4
0
3
64.32
23.15
20210730
71,448
19,463
3.67
49,196
68.86
8
1
4
0
3
64.32
23.00
20210723
71,448
19,489
3.67
49,189
68.85
8
1
4
0
3
64.32
23.20
20210716
71,448
19,509
3.66
49,184
68.84
8
1
4
0
3
64.32
24.10
20210709
71,448
19,580
3.65
49,201
68.86
8
1
4
0
3
64.31
24.85
20210702
71,448
19,630
3.64
49,195
68.85
8
1
4
0
3
64.32
22.55
20210625
71,448
19,683
3.63
49,187
68.84
8
1
4
0
3
64.32
23.35
20210618
71,448
19,689
3.63
49,219
68.89
8
1
4
0
3
64.32
24.35
20210611
71,448
19,713
3.62
49,167
68.82
8
1
4
0
3
64.32
23.10
20210604
71,448
19,698
3.63
49,175
68.83
8
1
4
0
3
64.32
24.25
20210528
71,448
19,755
3.62
48,635
68.07
7
0
4
0
3
64.33
22.40
20210521
71,448
19,770
3.61
48,612
68.04
7
1
3
0
3
64.32
22.85
20210514
71,448
19,798
3.61
48,632
68.07
7
1
3
0
3
64.35
21.45
20210507
71,448
20,002
3.57
49,248
68.93
8
2
3
0
3
64.42
28.00
20210429
71,448
19,886
3.59
49,769
69.66
9
3
3
0
3
64.50
32.55
20210423
71,448
19,844
3.60
50,251
70.33
9
1
4
1
3
64.58
24.20
20210416
71,448
19,889
3.59
50,267
70.35
9
2
3
1
3
64.62
24.80
20210409
71,448
19,498
3.66
50,956
71.32
10
2
4
1
3
64.70
27.00
20210401
71,448
19,165
3.73
51,238
71.71
10
1
4
2
3
64.76
19.60
20210326
71,448
19,205
3.72
51,275
71.76
10
1
4
2
3
64.82
18.10
20210319
71,448
19,216
3.72
51,329
71.84
10
1
4
2
3
64.90
18.20
20210312
71,448
19,246
3.71
51,354
71.88
10
2
3
2
3
64.97
15.85
20210305
71,448
19,205
3.72
51,363
71.89
10
2
3
2
3
65.04
15.10
20210226
71,448
19,201
3.72
51,342
71.86
10
2
3
2
3
65.10
15.45
20210219
71,448
19,186
3.72
51,354
71.88
10
2
4
1
3
65.17
15.05
20210209
71,448
19,217
3.72
51,328
71.84
10
2
4
1
3
65.19
14.90
20210205
71,448
19,226
3.72
51,333
71.85
10
2
4
1
3
65.20
14.90
20210129
71,448
19,245
3.71
51,382
71.92
10
2
4
1
3
65.27
15.55
20210122
71,448
19,276
3.71
51,409
71.95
10
2
4
1
3
65.34
16.75
20210115
71,448
19,245
3.71
51,447
72.01
10
2
4
1
3
65.41
15.80
20210108
71,448
19,273
3.71
51,449
72.01
11
2
5
1
3
64.65
16.00
20201231
71,448
19,308
3.70
51,501
72.08
11
2
5
1
3
64.72
15.50
20201225
71,448
19,339
3.69
51,525
72.12
11
2
5
1
3
64.77
15.55
20201218
71,448
19,375
3.69
51,542
72.14
11
2
5
1
3
64.84
15.65
20201211
71,448
19,404
3.68
51,171
71.62
10
1
5
1
3
64.92
16.40
20201204
71,448
19,404
3.68
51,225
71.70
10
1
5
1
3
65.00
15.50
20201127
71,448
19,407
3.68
51,276
71.77
10
1
5
1
3
65.07
15.60
20201120
71,448
19,426
3.68
51,331
71.84
10
1
5
1
3
65.14
14.35
20201113
71,448
19,438
3.68
51,375
71.91
10
1
5
1
3
65.21
14.45
20201106
71,448
19,471
3.67
51,420
71.97
10
1
5
1
3
65.27
14.80
20201030
71,448
19,479
3.67
51,445
72.00
10
1
5
1
3
65.31
14.95
20201023
71,448
19,503
3.66
51,465
72.03
10
1
5
1
3
65.33
15.15
20201016
71,448
19,519
3.66
51,500
72.08
9
1
4
1
3
66.23
15.50
20201008
71,448
19,539
3.66
51,514
72.10
9
1
4
1
3
66.25
16.10
20200930
71,448
19,559
3.65
51,514
72.10
9
1
4
1
3
66.25
15.80
20200925
71,448
19,569
3.65
51,514
72.10
9
1
4
1
3
66.25
15.75
20200918
71,448
19,595
3.65
51,511
72.10
9
1
4
1
3
66.25
17.05
20200911
71,448
19,617
3.64
51,511
72.10
9
1
4
1
3
66.25
17.25
20200904
71,448
19,627
3.64
51,511
72.10
9
1
4
1
3
66.25
17.30
20200828
71,448
19,667
3.63
51,511
72.10
9
1
4
1
3
66.25
17.15
20200821
71,448
19,650
3.64
51,513
72.10
9
1
4
1
3
66.25
16.10
20200814
71,448
19,672
3.63
51,512
72.10
9
1
4
1
3
66.25
17.40
20200807
71,448
19,775
3.61
51,512
72.10
9
1
4
1
3
66.25
17.50
20200731
71,448
19,752
3.62
51,514
72.10
9
1
4
1
3
66.25
14.80
20200724
71,448
19,779
3.61
51,513
72.10
9
1
4
1
3
66.25
15.65
20200717
71,448
19,823
3.60
51,511
72.10
9
1
4
1
3
66.25
15.60
20200710
71,448
19,844
3.60
51,511
72.10
9
1
4
1
3
66.25
16.75
20200703
71,448
19,883
3.59
51,511
72.10
9
1
4
1
3
66.25
17.00
20200624
71,448
19,936
3.58
51,509
72.09
9
1
4
1
3
66.25
16.75
20200619
71,448
19,930
3.58
51,508
72.09
9
1
4
1
3
66.25
19.20
20200612
71,448
19,873
3.60
51,517
72.10
9
1
4
1
3
66.25
14.40
20200605
71,448
19,885
3.59
51,517
72.10
9
1
4
1
3
66.25
14.50
20200529
71,448
19,913
3.59
51,518
72.11
9
1
4
1
3
66.25
11.90
20200522
71,448
19,941
3.58
51,519
72.11
9
1
4
1
3
66.25
12.05
20200515
71,448
19,984
3.58
51,501
72.08
9
1
4
1
3
66.25
12.00
20200508
71,448
20,025
3.57
51,447
72.01
9
1
4
1
3
66.25
12.50
20200430
71,448
19,976
3.58
51,454
72.02
10
2
4
1
3
65.56
10.10
20200424
71,448
19,987
3.57
51,454
72.02
10
2
4
1
3
65.56
9.70
20200417
71,448
19,996
3.57
51,455
72.02
10
2
4
1
3
65.56
11.60
20200410
71,448
19,966
3.58
51,462
72.03
10
2
4
1
3
65.57
8.22
20200401
71,448
19,920
3.59
51,462
72.03
10
2
4
1
3
65.57
7.12
20200327
71,448
19,917
3.59
51,462
72.03
10
2
4
1
3
65.57
7.18
20200320
71,448
19,919
3.59
51,460
72.02
10
2
4
1
3
65.57
6.62
20200313
71,448
19,903
3.59
51,448
72.01
10
2
4
1
3
65.57
9.45
20200306
71,448
19,872
3.60
51,427
71.98
10
3
3
1
3
65.55
14.00
20200227
71,448
19,868
3.60
51,419
71.97
10
3
3
1
3
65.55
13.70
20200221
71,448
19,845
3.60
51,408
71.95
10
3
3
1
3
65.55
14.05
20200214
71,448
19,805
3.61
51,411
71.96
10
3
3
1
3
65.55
14.60
20200207
71,448
19,768
3.61
51,395
71.93
10
3
3
1
3
65.55
13.30
20200131
71,448
19,752
3.62
51,364
71.89
10
3
3
1
3
65.54
15.50
20200120
71,448
19,755
3.62
51,375
71.91
10
3
3
1
3
65.54
16.40
20200117
71,448
19,761
3.62
51,364
71.89
10
3
3
1
3
65.54
16.20
20200110
71,448
19,767
3.61
51,391
71.93
10
3
3
1
3
65.54
16.60
20200103
71,448
19,792
3.61
51,388
71.92
10
3
3
1
3
65.54
16.70
20191227
71,448
19,819
3.61
51,381
71.91
10
3
3
1
3
65.54
16.65
20191220
71,448
19,831
3.60
51,379
71.91
10
3
3
1
3
65.54
16.80
20191213
71,448
19,846
3.60
51,360
71.88
10
2
4
1
3
65.54
17.50
20191206
71,448
19,862
3.60
51,321
71.83
10
2
4
1
3
65.54
17.80
20191129
71,448
19,852
3.60
50,896
71.23
9
1
4
1
3
65.51
17.55
20191122
71,448
19,863
3.60
51,409
71.95
10
2
4
1
3
65.52
18.80
20191115
71,448
19,871
3.60
51,404
71.95
10
2
4
1
3
65.51
19.00
20191108
71,448
19,908
3.59
51,872
72.60
11
3
4
1
3
65.49
20.70
20191101
71,448
19,931
3.58
51,869
72.60
11
3
4
1
3
65.49
20.15
20191025
71,448
19,936
3.58
51,868
72.60
11
3
4
1
3
65.49
20.45
20191018
71,448
19,960
3.58
51,868
72.60
11
3
4
1
3
65.49
20.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
6
40,726
56.98
6
40,706
56.95
6
40,682
56.92
* 600 張以上
3
39,176
54.82
3
39,156
54.79
3
39,132
54.76
* 800 張以上
2
38,530
53.92
2
38,530
53.92
2
38,530
53.92
* 1000 張以上
2
38,530
53.92
2
38,530
53.92
2
38,530
53.92
1-999股
15,850
995
1.39
15,859
995
1.39
15,873
993
1.38
1-5張
5,337
9,886
13.83
5,378
9,971
13.95
5,475
10,108
14.14
5-10張
563
4,478
6.26
564
4,489
6.28
566
4,510
6.31
10-15張
139
1,795
2.51
145
1,865
2.61
145
1,868
2.61
15-20張
98
1,811
2.53
98
1,803
2.52
92
1,717
2.40
20-30張
66
1,704
2.38
63
1,601
2.24
61
1,518
2.12
30-40張
26
931
1.30
28
1,011
1.41
24
857
1.19
40-50張
16
763
1.06
15
710
0.99
16
749
1.04
50-100張
37
2,687
3.76
37
2,607
3.64
34
2,441
3.41
100-200張
18
2,522
3.52
19
2,741
3.83
21
2,913
4.07
200-400張
12
3,149
4.40
11
2,948
4.12
12
3,091
4.32
400-600張
3
1,550
2.16
3
1,550
2.16
3
1,550
2.16
600-800張
1
646
0.90
1
626
0.87
1
602
0.84
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
2
38,530
53.92
2
38,530
53.92
2
38,530
53.92
合計
22,168
71,448
100.00
22,223
71,448
100.00
22,325
71,448
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
1.39
13.83
6.26
2.51
2.53
2.38
1.30
1.06
3.76
3.52
4.40
2.16
0.90
0.00
53.92
20230113
1.39
13.95
6.28
2.61
2.52
2.24
1.41
0.99
3.64
3.83
4.12
2.16
0.87
0.00
53.92
20230106
1.38
14.14
6.31
2.61
2.40
2.12
1.19
1.04
3.41
4.07
4.32
2.16
0.84
0.00
53.92
20221230
1.39
14.11
6.32
2.59
2.37
2.00
1.43
0.84
3.64
4.42
3.33
2.73
0.84
0.00
53.92
20221223
1.39
14.20
6.56
2.48
2.20
2.09
1.35
1.27
3.14
4.87
2.89
2.73
0.84
0.00
53.92
20221216
1.39
14.14
6.31
2.63
2.17
1.93
1.44
1.15
3.75
3.90
3.44
2.86
0.90
0.00
53.92
20221209
1.38
14.18
6.35
2.65
2.09
2.31
1.29
0.91
4.51
4.01
2.74
2.70
0.90
0.00
53.92
20221202
1.39
13.67
5.80
2.71
1.87
2.51
1.61
0.85
4.48
4.57
2.09
3.21
0.00
1.25
53.92
20221125
1.39
13.91
5.99
2.67
1.96
2.19
1.15
0.91
5.30
3.55
3.06
2.67
0.00
1.25
53.92
20221118
1.40
14.78
6.09
2.60
1.82
2.56
0.98
1.08
4.38
5.17
3.12
2.04
0.00
0.00
53.92
20221111
1.41
15.42
6.18
2.68
2.25
2.25
1.39
0.90
4.41
3.38
3.69
2.04
0.00
0.00
53.92
20221104
1.41
14.35
5.96
2.58
1.96
2.47
1.49
1.23
5.30
3.35
3.86
2.04
0.00
0.00
53.92
20221028
1.41
12.86
5.32
2.28
2.16
2.11
1.66
1.14
4.54
4.07
3.76
2.04
1.03
0.00
55.53
20221021
1.41
13.07
5.55
2.43
1.86
2.64
1.48
1.17
4.50
4.80
3.31
2.67
0.00
1.12
53.92
20221014
1.42
12.41
5.39
2.34
1.79
2.67
1.55
1.02
3.67
5.31
2.76
2.94
0.00
2.49
54.34
20221007
1.41
11.34
4.69
2.24
1.65
2.57
1.85
1.19
4.74
5.02
3.64
2.93
0.84
1.19
54.62
20220930
1.44
10.60
5.18
2.25
1.88
2.83
1.97
1.74
4.06
4.14
4.57
1.53
1.73
0.00
56.02
20220923
1.42
9.89
4.63
2.31
2.05
2.22
2.03
1.57
4.79
4.51
3.70
1.53
0.84
1.17
57.28
20220916
1.41
9.02
4.55
2.17
2.02
2.29
2.10
1.57
4.64
3.76
3.55
1.53
0.84
1.17
59.31
20220908
1.41
9.11
4.58
2.19
1.99
2.41
2.06
1.68
4.42
3.68
3.54
1.53
0.84
1.16
59.31
20220902
1.41
8.89
4.35
2.39
1.90
2.12
2.20
1.63
4.81
3.38
4.01
1.53
0.84
1.16
59.31
20220826
1.41
8.88
4.43
2.29
1.98
2.29
2.04
1.55
4.86
3.38
3.98
1.53
0.84
1.14
59.31
20220819
1.41
9.10
4.60
2.34
2.02
2.08
2.09
1.50
4.64
3.38
3.94
1.53
0.84
1.14
59.31
20220812
1.41
9.01
4.62
2.46
2.02
2.04
2.09
1.48
4.62
3.38
3.97
1.53
0.84
1.14
59.31
20220805
1.42
9.12
4.71
2.38
2.03
2.11
2.05
1.42
4.57
3.38
3.91
1.53
0.84
1.14
59.31
20220729
1.42
9.13
4.72
2.39
1.97
2.15
2.10
1.49
4.56
3.37
3.95
1.53
1.83
0.00
59.31
20220722
1.42
9.16
4.68
2.46
2.04
2.13
1.91
1.54
4.63
3.37
3.90
1.53
1.83
0.00
59.31
20220715
1.42
9.21
4.72
2.39
1.97
2.18
2.06
1.42
4.63
3.37
3.89
1.53
1.83
0.00
59.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
47.50
47.90
48.85
46.80
0.70
47.75
3,778
-
2023-01
46.55
47.20
51.00
44.40
-0.10
46.05
11,649
-
2022-12
57.50
47.30
59.10
44.35
-9.40
50.32
57,854
80.97
2022-11
50.50
56.70
63.50
50.10
7.70
55.32
287,188
401.95
2022-10
58.40
49.00
64.20
44.55
-4.10
55.00
466,082
652.34
2022-09
31.75
53.10
53.10
31.20
21.35
38.88
254,979
356.87
2022-08
30.00
31.75
34.80
28.05
1.90
31.01
5,485
7.68
2022-07
26.00
29.85
31.70
22.50
3.65
27.83
7,658
10.72
2022-06
28.75
26.20
31.55
26.20
-2.55
28.44
3,509
4.91
2022-05
32.45
28.75
32.80
27.55
-3.70
29.15
2,100
2.94
2022-04
31.80
32.45
40.50
30.40
0.25
34.36
8,599
12.03
2022-03
31.20
32.20
34.40
29.55
1.45
31.81
4,244
5.94
2022-02
32.60
30.75
35.85
30.15
-2.00
33.60
3,529
4.94
2022-01
45.35
32.75
45.40
32.20
-12.60
37.42
9,734
13.62
2021-12
39.70
45.35
53.50
38.15
4.10
45.18
44,091
61.71
2021-11
23.65
41.25
42.30
23.20
15.55
29.70
26,098
36.53
2021-10
19.10
23.20
26.60
17.80
3.70
21.99
5,234
7.33
2021-09
21.20
19.50
22.00
18.50
-1.50
20.17
800
1.12
2021-08
23.30
21.00
23.50
20.20
-2.00
21.77
1,255
1.76
2021-07
22.85
23.00
26.80
21.90
0.15
23.67
3,371
4.72
2021-06
24.20
22.85
26.05
22.40
-1.65
23.56
2,446
3.42
2021-05
32.05
24.50
32.05
19.35
-9.95
23.86
8,015
11.22
2021-04
18.20
32.55
32.55
18.05
16.15
25.18
17,391
24.34
2021-03
15.45
17.85
18.85
15.10
2.40
16.72
4,287
6.00
2021-02
15.95
15.45
16.30
14.65
-0.20
15.23
776
1.09
2021-01
15.60
15.55
18.30
15.50
0.05
16.18
2,863
4.01
2020-12
16.15
15.50
18.35
15.25
-0.60
15.84
1,779
2.49
2020-11
14.90
16.10
16.90
4.45
1.30
13.98
1,388
1.94
2020-10
15.80
14.95
16.20
14.45
-0.85
15.41
541
0.76
2020-09
17.50
15.80
17.80
15.00
-1.30
16.72
1,090
1.53
2020-08
15.00
17.10
19.25
14.70
2.30
16.90
2,434
3.41
2020-07
16.40
14.80
18.00
14.75
-2.45
16.11
1,305
1.83
2020-06
11.60
17.25
19.95
11.40
5.35
15.27
3,891
5.45
2020-05
9.81
11.90
13.50
9.78
1.80
11.91
1,305
1.83
2020-04
7.88
10.10
12.50
6.70
2.53
9.25
1,411
1.98
2020-03
13.60
7.57
14.25
5.96
-6.13
9.64
1,257
1.76
2020-02
14.70
13.70
15.70
13.30
-1.80
14.11
1,057
1.48
2020-01
16.65
15.50
18.00
14.65
-0.95
16.39
910
1.27
2019-12
18.40
16.45
18.40
16.20
-1.10
17.11
907
1.27
2019-11
20.10
17.55
20.90
17.50
-2.70
19.33
2,027
2.84
2019-10
21.00
20.25
22.20
20.00
-0.70
20.75
534
0.75
2019-09
20.80
20.95
22.40
19.70
0.15
20.71
1,263
1.77
2019-08
23.40
20.80
24.00
20.75
-2.45
22.28
685
0.96
2019-07
23.50
23.70
25.30
22.80
0.45
23.38
3,083
4.31
2019-06
22.50
23.25
23.55
21.85
0.45
22.82
354
0.50
2019-05
26.15
22.80
26.50
22.40
-3.30
24.14
864
1.21
2019-04
21.70
26.10
30.40
21.70
4.40
26.66
9,578
13.41
2019-03
19.80
21.70
25.70
19.50
1.70
22.29
2,994
4.19
2019-02
18.55
20.00
20.25
18.55
1.15
19.68
434
0.61
2019-01
18.50
18.85
19.80
18.00
0.05
18.93
331
-
2018-12
19.60
18.80
19.95
18.50
-0.75
19.30
193
-
2018-11
19.25
19.70
20.50
17.80
0.40
19.02
504
0.71
2018-10
21.10
19.30
22.00
19.25
-1.90
20.19
294
-
2018-09
19.80
21.00
21.60
19.50
1.00
20.63
1,100
1.54
2018-08
19.45
20.00
21.50
19.00
-0.05
20.03
532
0.74
2018-07
21.50
19.50
22.30
17.70
-1.65
19.81
737
1.03
2018-06
23.00
21.50
23.70
21.50
-1.30
22.78
699
0.98
2018-05
22.65
22.80
24.00
22.00
0.50
22.79
822
1.15
2018-04
22.90
22.30
25.00
21.25
-0.70
22.77
532
0.74
2018-03
23.80
23.00
26.45
21.60
-0.50
23.93
658
0.92
2018-02
18.10
23.50
25.00
17.35
5.35
20.00
1,001
1.40
2018-01
17.00
18.15
18.45
15.60
0.00
16.57
754
1.06
2017-12
17.00
16.50
17.00
14.60
0.30
16.10
477
0.67
2017-11
4.39
5.40
6.19
3.86
0.61
5.01
5,821
5.00
2017-10
4.01
4.39
4.62
3.60
0.34
4.11
947
0.81
2017-09
3.68
4.05
4.47
3.50
0.40
3.95
962
0.83
2017-08
3.96
3.65
4.00
3.43
-0.41
3.73
453
-
2017-07
4.25
4.10
4.26
3.90
-0.15
4.10
633
0.54
2017-06
4.19
4.25
4.89
4.02
0.25
4.33
711
0.61
2017-05
4.26
4.00
4.59
3.78
-0.26
4.24
649
0.56
2017-04
4.92
4.26
4.97
3.97
-0.66
4.32
1,749
1.50
2017-03
6.12
4.92
6.13
4.70
-1.13
5.56
6,036
5.18
2017-02
5.85
6.05
6.36
5.73
0.20
6.01
3,346
2.87
2017-01
4.88
5.85
6.20
4.71
0.97
5.36
3,790
3.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
68.20△1.20
2305 全友
26.20▽-0.45
2324 仁寶
22.95▽-0.10
2331 精英
21.65▽-0.20
2352 佳世達
28.90△0.30
2353 宏基
24.70▽-0.25
2356 英業達
25.65△0.20
2357 華碩
278.00▽-0.50
2362 藍天
31.45△0.05
2364 倫飛
107.00▽-3.00
2365 昆盈
10.35▽-0.05
2376 技嘉
114.50▽-3.50
2377 微星
132.00▽-1.00
2380 虹光
11.10±0.00
2382 廣達
76.10▽-0.40
2387 精元
39.25△0.20
2395 研華
360.00△7.50
2397 友通
61.60△0.40
2399 映泰
14.70△0.15
2405 浩鑫
12.40±0.00
2417 圓剛
23.60△0.15
2424 隴華
19.80▽-0.25
2425 承啟
31.15△0.60
2442 新美齊
13.10▽-0.10
2465 麗臺
42.30▽-0.85
3002 歐格
11.60±0.00
3005 神基
46.60△0.05
3013 晟銘電
20.55△0.90
3017 奇鋐
112.00±0.00
3022 威強電
74.60±0.00
3046 建卅卅
47.90▽-0.50
3057 喬鼎
11.05▽-0.15
3060 銘異
17.20±0.00
3231 緯創
31.95△0.15
3416 融程電
84.40△0.20
3494 誠研
10.45▽-0.15
3515 華擎
147.00▽-4.50
3701 大眾控
47.95△1.45
3706 神達
31.40△0.55
3712 永崴
29.00▽-0.80
4916 事欣科
28.55▽-0.35
4938 和碩
65.40±0.00
5215 科嘉-KY
48.50▽-1.20
5258 虹堡
80.40▽-1.00
6117 迎廣
14.20△0.05
6128 上福
30.35±0.00
6166 凌華
59.50△0.20
6172 互億
±
6206 飛捷
69.40▽-0.10
6230 超眾
119.00△0.50
6235 華孚
38.30▽-0.60
6277 宏正
77.70▽-0.40
6414 樺漢
230.00▽-0.50
6579 研揚
90.80▽-0.40
6591 動力-KY
44.65▽-0.50
6669 緯穎
841.00△18.00
8114 振樺電
119.00△0.50
8163 達方
40.45△0.30
8210 勤誠
86.50▽-0.40
9912 偉聯
9.58▽-0.01