網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3046 建卅卅
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3046 建卅卅
5/13:
22.2 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210507
71,448
20,002
3.57
49,248
68.93
8
2
3
0
3
64.42
28.00
20210429
71,448
19,886
3.59
49,769
69.66
9
3
3
0
3
64.50
32.55
20210423
71,448
19,844
3.60
50,251
70.33
9
1
4
1
3
64.58
24.20
20210416
71,448
19,889
3.59
50,267
70.35
9
2
3
1
3
64.62
24.80
20210409
71,448
19,498
3.66
50,956
71.32
10
2
4
1
3
64.70
27.00
20210401
71,448
19,165
3.73
51,238
71.71
10
1
4
2
3
64.76
19.60
20210326
71,448
19,205
3.72
51,275
71.76
10
1
4
2
3
64.82
18.10
20210319
71,448
19,216
3.72
51,329
71.84
10
1
4
2
3
64.90
18.20
20210312
71,448
19,246
3.71
51,354
71.88
10
2
3
2
3
64.97
15.85
20210305
71,448
19,205
3.72
51,363
71.89
10
2
3
2
3
65.04
15.10
20210226
71,448
19,201
3.72
51,342
71.86
10
2
3
2
3
65.10
15.45
20210219
71,448
19,186
3.72
51,354
71.88
10
2
4
1
3
65.17
15.05
20210209
71,448
19,217
3.72
51,328
71.84
10
2
4
1
3
65.19
14.90
20210205
71,448
19,226
3.72
51,333
71.85
10
2
4
1
3
65.20
14.90
20210129
71,448
19,245
3.71
51,382
71.92
10
2
4
1
3
65.27
15.55
20210122
71,448
19,276
3.71
51,409
71.95
10
2
4
1
3
65.34
16.75
20210115
71,448
19,245
3.71
51,447
72.01
10
2
4
1
3
65.41
15.80
20210108
71,448
19,273
3.71
51,449
72.01
11
2
5
1
3
64.65
16.00
20201231
71,448
19,308
3.70
51,501
72.08
11
2
5
1
3
64.72
15.50
20201225
71,448
19,339
3.69
51,525
72.12
11
2
5
1
3
64.77
15.55
20201218
71,448
19,375
3.69
51,542
72.14
11
2
5
1
3
64.84
15.65
20201211
71,448
19,404
3.68
51,171
71.62
10
1
5
1
3
64.92
16.40
20201204
71,448
19,404
3.68
51,225
71.70
10
1
5
1
3
65.00
15.50
20201127
71,448
19,407
3.68
51,276
71.77
10
1
5
1
3
65.07
15.60
20201120
71,448
19,426
3.68
51,331
71.84
10
1
5
1
3
65.14
14.35
20201113
71,448
19,438
3.68
51,375
71.91
10
1
5
1
3
65.21
14.45
20201106
71,448
19,471
3.67
51,420
71.97
10
1
5
1
3
65.27
14.80
20201030
71,448
19,479
3.67
51,445
72.00
10
1
5
1
3
65.31
14.95
20201023
71,448
19,503
3.66
51,465
72.03
10
1
5
1
3
65.33
15.15
20201016
71,448
19,519
3.66
51,500
72.08
9
1
4
1
3
66.23
15.50
20201008
71,448
19,539
3.66
51,514
72.10
9
1
4
1
3
66.25
16.10
20200930
71,448
19,559
3.65
51,514
72.10
9
1
4
1
3
66.25
15.80
20200925
71,448
19,569
3.65
51,514
72.10
9
1
4
1
3
66.25
15.75
20200918
71,448
19,595
3.65
51,511
72.10
9
1
4
1
3
66.25
17.05
20200911
71,448
19,617
3.64
51,511
72.10
9
1
4
1
3
66.25
17.25
20200904
71,448
19,627
3.64
51,511
72.10
9
1
4
1
3
66.25
17.30
20200828
71,448
19,667
3.63
51,511
72.10
9
1
4
1
3
66.25
17.15
20200821
71,448
19,650
3.64
51,513
72.10
9
1
4
1
3
66.25
16.10
20200814
71,448
19,672
3.63
51,512
72.10
9
1
4
1
3
66.25
17.40
20200807
71,448
19,775
3.61
51,512
72.10
9
1
4
1
3
66.25
17.50
20200731
71,448
19,752
3.62
51,514
72.10
9
1
4
1
3
66.25
14.80
20200724
71,448
19,779
3.61
51,513
72.10
9
1
4
1
3
66.25
15.65
20200717
71,448
19,823
3.60
51,511
72.10
9
1
4
1
3
66.25
15.60
20200710
71,448
19,844
3.60
51,511
72.10
9
1
4
1
3
66.25
16.75
20200703
71,448
19,883
3.59
51,511
72.10
9
1
4
1
3
66.25
17.00
20200624
71,448
19,936
3.58
51,509
72.09
9
1
4
1
3
66.25
16.75
20200619
71,448
19,930
3.58
51,508
72.09
9
1
4
1
3
66.25
19.20
20200612
71,448
19,873
3.60
51,517
72.10
9
1
4
1
3
66.25
14.40
20200605
71,448
19,885
3.59
51,517
72.10
9
1
4
1
3
66.25
14.50
20200529
71,448
19,913
3.59
51,518
72.11
9
1
4
1
3
66.25
11.90
20200522
71,448
19,941
3.58
51,519
72.11
9
1
4
1
3
66.25
12.05
20200515
71,448
19,984
3.58
51,501
72.08
9
1
4
1
3
66.25
12.00
20200508
71,448
20,025
3.57
51,447
72.01
9
1
4
1
3
66.25
12.50
20200430
71,448
19,976
3.58
51,454
72.02
10
2
4
1
3
65.56
10.10
20200424
71,448
19,987
3.57
51,454
72.02
10
2
4
1
3
65.56
9.70
20200417
71,448
19,996
3.57
51,455
72.02
10
2
4
1
3
65.56
11.60
20200410
71,448
19,966
3.58
51,462
72.03
10
2
4
1
3
65.57
8.22
20200401
71,448
19,920
3.59
51,462
72.03
10
2
4
1
3
65.57
7.12
20200327
71,448
19,917
3.59
51,462
72.03
10
2
4
1
3
65.57
7.18
20200320
71,448
19,919
3.59
51,460
72.02
10
2
4
1
3
65.57
6.62
20200313
71,448
19,903
3.59
51,448
72.01
10
2
4
1
3
65.57
9.45
20200306
71,448
19,872
3.60
51,427
71.98
10
3
3
1
3
65.55
14.00
20200227
71,448
19,868
3.60
51,419
71.97
10
3
3
1
3
65.55
13.70
20200221
71,448
19,845
3.60
51,408
71.95
10
3
3
1
3
65.55
14.05
20200214
71,448
19,805
3.61
51,411
71.96
10
3
3
1
3
65.55
14.60
20200207
71,448
19,768
3.61
51,395
71.93
10
3
3
1
3
65.55
13.30
20200131
71,448
19,752
3.62
51,364
71.89
10
3
3
1
3
65.54
15.50
20200120
71,448
19,755
3.62
51,375
71.91
10
3
3
1
3
65.54
16.40
20200117
71,448
19,761
3.62
51,364
71.89
10
3
3
1
3
65.54
16.20
20200110
71,448
19,767
3.61
51,391
71.93
10
3
3
1
3
65.54
16.60
20200103
71,448
19,792
3.61
51,388
71.92
10
3
3
1
3
65.54
16.70
20191227
71,448
19,819
3.61
51,381
71.91
10
3
3
1
3
65.54
16.65
20191220
71,448
19,831
3.60
51,379
71.91
10
3
3
1
3
65.54
16.80
20191213
71,448
19,846
3.60
51,360
71.88
10
2
4
1
3
65.54
17.50
20191206
71,448
19,862
3.60
51,321
71.83
10
2
4
1
3
65.54
17.80
20191129
71,448
19,852
3.60
50,896
71.23
9
1
4
1
3
65.51
17.55
20191122
71,448
19,863
3.60
51,409
71.95
10
2
4
1
3
65.52
18.80
20191115
71,448
19,871
3.60
51,404
71.95
10
2
4
1
3
65.51
19.00
20191108
71,448
19,908
3.59
51,872
72.60
11
3
4
1
3
65.49
20.70
20191101
71,448
19,931
3.58
51,869
72.60
11
3
4
1
3
65.49
20.15
20191025
71,448
19,936
3.58
51,868
72.60
11
3
4
1
3
65.49
20.45
20191018
71,448
19,960
3.58
51,868
72.60
11
3
4
1
3
65.49
20.50
20191009
71,448
19,963
3.58
51,866
72.59
11
3
4
1
3
65.49
21.15
20191004
71,448
19,977
3.58
51,867
72.59
11
3
4
1
3
65.49
20.95
20190927
71,448
19,992
3.57
51,865
72.59
11
3
4
1
3
65.48
20.95
20190920
71,448
20,014
3.57
51,862
72.59
11
3
4
1
3
65.48
20.15
20190912
71,448
20,019
3.57
51,838
72.55
11
3
4
1
3
65.48
20.40
20190906
71,448
20,031
3.57
52,264
73.15
12
4
4
1
3
65.48
20.75
20190830
71,448
20,031
3.57
52,290
73.19
12
4
4
1
3
65.48
20.80
20190823
71,448
20,040
3.57
52,289
73.18
12
4
4
1
3
65.48
22.05
20190816
71,448
20,065
3.56
52,284
73.18
12
4
4
1
3
65.48
22.40
20190808
71,448
20,090
3.56
52,281
73.17
12
4
4
1
3
65.48
22.80
20190802
71,448
20,093
3.56
52,278
73.17
12
4
4
1
3
65.48
23.10
20190726
71,448
20,127
3.55
52,290
73.19
12
4
4
1
3
65.48
23.75
20190719
71,448
20,149
3.55
52,290
73.19
12
4
4
1
3
65.48
23.55
20190712
71,448
20,165
3.54
52,327
73.24
12
4
4
1
3
65.47
23.15
20190705
71,448
20,072
3.56
52,832
73.94
12
2
5
2
3
65.49
23.00
20190628
71,448
20,091
3.56
52,837
73.95
12
3
4
2
3
65.49
23.25
20190621
71,448
20,106
3.55
52,832
73.94
12
3
4
2
3
65.49
22.40
20190614
71,448
20,122
3.55
52,839
73.95
12
3
4
2
3
65.48
22.90
20190606
71,448
20,136
3.55
52,841
73.96
12
3
4
2
3
65.49
22.55
20190531
71,448
20,151
3.55
52,843
73.96
12
3
4
2
3
65.49
22.80
20190524
71,448
20,163
3.54
52,840
73.96
12
3
4
2
3
65.49
22.90
20190517
71,448
20,173
3.54
52,848
73.97
12
3
4
2
3
65.49
24.10
20190510
71,448
20,198
3.54
52,875
74.00
12
3
4
2
3
65.49
23.80
20190503
71,448
20,224
3.53
52,870
74.00
12
3
4
2
3
65.49
26.25
20190426
71,448
20,240
3.53
52,853
73.97
12
3
4
2
3
65.56
26.75
20190419
71,448
20,213
3.53
52,990
74.17
12
2
5
2
3
65.57
26.15
20190412
71,448
20,267
3.53
51,801
72.50
11
4
3
1
3
65.60
30.40
20190403
71,448
20,314
3.52
51,344
71.86
10
2
4
1
3
65.61
24.60
20190329
71,448
20,324
3.52
51,340
71.86
10
2
4
1
3
65.61
21.70
20190322
71,448
20,315
3.52
51,321
71.83
10
3
3
1
3
65.61
22.20
20190315
71,448
20,324
3.52
51,297
71.80
10
3
3
1
3
65.60
23.40
20190308
71,448
20,328
3.51
51,253
71.73
10
3
3
1
3
65.60
23.20
20190227
71,448
20,293
3.52
51,267
71.75
10
3
3
1
3
65.60
20.00
20190222
71,448
20,290
3.52
51,267
71.75
10
3
3
1
3
65.60
20.00
20190215
71,448
20,277
3.52
51,267
71.75
10
3
3
1
3
65.60
19.40
20190130
71,448
20,271
3.52
51,262
71.75
10
3
3
1
3
65.60
18.85
20190125
71,448
20,261
3.53
51,257
71.74
10
3
3
1
3
65.60
19.20
20190118
71,448
20,264
3.53
51,257
71.74
10
3
3
1
3
65.60
19.00
20190111
71,448
20,265
3.53
50,969
71.34
10
3
3
1
3
65.20
19.05
20190104
71,448
20,235
3.53
50,950
71.31
10
3
3
2
2
63.80
18.40
20181228
71,448
20,238
3.53
50,948
71.31
10
3
3
2
2
63.80
18.80
20181222
71,448
20,243
3.53
50,941
71.30
10
3
3
2
2
63.80
18.80
20181214
71,448
20,255
3.53
50,938
71.29
10
3
3
2
2
63.80
19.40
20181207
71,448
20,258
3.53
50,932
71.29
10
3
3
2
2
63.80
19.75
20181130
71,448
20,264
3.53
50,922
71.27
10
3
3
2
2
63.80
19.70
20181123
71,448
20,267
3.53
50,920
71.27
10
3
3
2
2
63.80
19.65
20181116
71,448
20,260
3.53
50,867
71.19
9
2
3
1
3
65.82
18.00
20181109
71,448
20,257
3.53
50,845
71.16
9
2
3
1
3
65.79
18.05
20181102
71,448
20,256
3.53
50,830
71.14
9
2
3
1
3
65.77
18.65
20181026
71,448
20,262
3.53
50,828
71.14
9
2
3
1
3
65.76
19.35
20181019
71,448
20,259
3.53
50,822
71.13
9
2
3
1
3
65.76
20.00
20181012
71,448
20,263
3.53
50,821
71.13
9
2
3
1
3
65.75
20.30
20181005
71,448
20,263
3.53
50,818
71.13
9
2
3
1
3
65.75
20.30
20180928
71,448
20,271
3.52
50,805
71.11
9
2
3
1
3
65.74
21.00
20180921
71,448
20,286
3.52
50,805
71.11
9
2
3
1
3
65.74
20.90
20180914
71,448
20,291
3.52
50,792
71.09
9
2
3
1
3
65.73
21.05
20180907
71,448
20,291
3.52
50,989
71.36
9
2
3
1
3
66.05
19.65
20180831
71,448
20,297
3.52
50,982
71.35
9
2
3
1
3
66.05
20.00
20180824
71,448
20,311
3.52
50,978
71.35
9
2
3
1
3
66.04
20.50
20180817
71,448
20,326
3.52
50,974
71.34
9
2
3
1
3
66.04
20.30
20180810
71,448
20,344
3.51
50,955
71.32
9
2
3
1
3
66.01
20.50
20180803
71,448
20,350
3.51
50,912
71.26
9
2
3
1
3
65.96
19.10
20180727
71,448
20,375
3.51
50,851
71.17
9
2
3
1
3
65.87
19.20
20180720
71,448
20,388
3.50
50,823
71.13
9
2
3
1
3
65.83
18.95
20180713
71,448
20,396
3.50
50,798
71.10
9
2
3
1
3
65.80
19.90
20180706
71,448
20,405
3.50
50,789
71.08
9
2
3
1
3
65.78
20.80
20180629
71,448
20,427
3.50
50,784
71.08
9
2
3
1
3
65.78
21.50
20180622
71,448
20,437
3.50
50,779
71.07
9
2
3
1
3
65.77
22.70
20180615
71,448
20,455
3.49
50,778
71.07
9
2
3
1
3
65.77
23.00
20180608
71,448
20,465
3.49
50,776
71.07
9
2
3
1
3
65.77
23.10
20180601
71,448
20,494
3.49
50,776
71.07
9
2
3
1
3
65.77
22.80
20180525
71,448
20,526
3.48
50,775
71.07
9
2
3
1
3
65.77
22.45
20180518
71,448
20,547
3.48
50,370
70.50
8
1
3
1
3
65.76
22.75
20180511
71,448
20,571
3.47
50,370
70.50
8
1
3
1
3
65.76
22.80
20180504
71,448
20,594
3.47
50,370
70.50
8
1
3
1
3
65.76
22.90
20180427
71,448
20,588
3.47
50,370
70.50
8
1
3
1
3
65.76
22.20
20180420
71,448
20,608
3.47
50,370
70.50
8
1
3
1
3
65.76
22.90
20180413
71,448
20,577
3.47
50,370
70.50
8
1
3
1
3
65.76
22.95
20180403
71,448
20,432
3.50
50,370
70.50
8
1
3
1
3
65.76
22.20
20180331
71,448
20,414
3.50
50,370
70.50
8
1
3
1
3
65.76
23.00
20180323
71,448
20,206
3.54
50,371
70.50
8
1
3
1
3
65.76
23.60
20180316
71,448
19,960
3.58
50,359
70.48
8
1
3
1
3
65.75
24.50
20180309
71,448
19,776
3.61
50,354
70.48
8
1
3
1
3
65.74
24.50
20180302
71,448
19,644
3.64
50,354
70.48
8
1
3
1
3
65.74
24.00
20180223
71,448
19,547
3.66
50,354
70.48
8
1
3
1
3
65.74
21.90
20180214
71,448
19,500
3.66
50,354
70.48
8
1
3
1
3
65.74
20180209
71,448
19,439
3.68
50,353
70.48
8
1
3
1
3
65.74
18.70
20180202
71,448
19,329
3.70
50,353
70.48
8
1
3
1
3
65.74
18.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-05
32.05
22.20
32.05
20.30
-10.35
25.75
5,448
-
2021-04
18.20
32.55
32.55
18.05
16.15
25.18
17,391
24.34
2021-03
15.45
17.85
18.85
15.10
2.40
16.72
4,287
6.00
2021-02
15.95
15.45
16.30
14.65
-0.20
15.23
776
1.09
2021-01
15.60
15.55
18.30
15.50
0.05
16.18
2,863
4.01
2020-12
16.15
15.50
18.35
15.25
-0.60
15.84
1,779
2.49
2020-11
14.90
16.10
16.90
4.45
1.30
13.98
1,388
1.94
2020-10
15.80
14.95
16.20
14.45
-0.85
15.41
541
0.76
2020-09
17.50
15.80
17.80
15.00
-1.30
16.72
1,090
1.53
2020-08
15.00
17.10
19.25
14.70
2.30
16.90
2,434
3.41
2020-07
16.40
14.80
18.00
14.75
-2.45
16.11
1,305
1.83
2020-06
11.60
17.25
19.95
11.40
5.35
15.27
3,891
5.45
2020-05
9.81
11.90
13.50
9.78
1.80
11.91
1,305
1.83
2020-04
7.88
10.10
12.50
6.70
2.53
9.25
1,411
1.98
2020-03
13.60
7.57
14.25
5.96
-6.13
9.64
1,257
1.76
2020-02
14.70
13.70
15.70
13.30
-1.80
14.11
1,057
1.48
2020-01
16.65
15.50
18.00
14.65
-0.95
16.39
910
1.27
2019-12
18.40
16.45
18.40
16.20
-1.10
17.11
907
1.27
2019-11
20.10
17.55
20.90
17.50
-2.70
19.33
2,027
2.84
2019-10
21.00
20.25
22.20
20.00
-0.70
20.75
534
0.75
2019-09
20.80
20.95
22.40
19.70
0.15
20.71
1,263
1.77
2019-08
23.40
20.80
24.00
20.75
-2.45
22.28
685
0.96
2019-07
23.50
23.70
25.30
22.80
0.45
23.38
3,083
4.31
2019-06
22.50
23.25
23.55
21.85
0.45
22.82
354
0.50
2019-05
26.15
22.80
26.50
22.40
-3.30
24.14
864
1.21
2019-04
21.70
26.10
30.40
21.70
4.40
26.66
9,578
13.41
2019-03
19.80
21.70
25.70
19.50
1.70
22.29
2,994
4.19
2019-02
18.55
20.00
20.25
18.55
1.15
19.68
434
0.61
2019-01
18.50
18.85
19.80
18.00
0.05
18.93
331
-
2018-12
19.60
18.80
19.95
18.50
-0.75
19.30
193
-
2018-11
19.25
19.70
20.50
17.80
0.40
19.02
504
0.71
2018-10
21.10
19.30
22.00
19.25
-1.90
20.19
294
-
2018-09
19.80
21.00
21.60
19.50
1.00
20.63
1,100
1.54
2018-08
19.45
20.00
21.50
19.00
-0.05
20.03
532
0.74
2018-07
21.50
19.50
22.30
17.70
-1.65
19.81
737
1.03
2018-06
23.00
21.50
23.70
21.50
-1.30
22.78
699
0.98
2018-05
22.65
22.80
24.00
22.00
0.50
22.79
822
1.15
2018-04
22.90
22.30
25.00
21.25
-0.70
22.77
532
0.74
2018-03
23.80
23.00
26.45
21.60
-0.50
23.93
658
0.92
2018-02
18.10
23.50
25.00
17.35
5.35
20.00
1,001
1.40
2018-01
17.00
18.15
18.45
15.60
0.00
16.57
754
1.06
2017-12
17.00
16.50
17.00
14.60
0.30
16.10
477
0.67
2017-11
4.39
5.40
6.19
3.86
0.61
5.01
5,821
5.00
2017-10
4.01
4.39
4.62
3.60
0.34
4.11
947
0.81
2017-09
3.68
4.05
4.47
3.50
0.40
3.95
962
0.83
2017-08
3.96
3.65
4.00
3.43
-0.41
3.73
453
-
2017-07
4.25
4.10
4.26
3.90
-0.15
4.10
633
0.54
2017-06
4.19
4.25
4.89
4.02
0.25
4.33
711
0.61
2017-05
4.26
4.00
4.59
3.78
-0.26
4.24
649
0.56
2017-04
4.92
4.26
4.97
3.97
-0.66
4.32
1,749
1.50
2017-03
6.12
4.92
6.13
4.70
-1.13
5.56
6,036
5.18
2017-02
5.85
6.05
6.36
5.73
0.20
6.01
3,346
2.87
2017-01
4.88
5.85
6.20
4.71
0.97
5.36
3,790
3.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
60.90▽-0.30
2305 全友
8.25▽-0.21
2324 仁寶
22.95△0.60
2331 精英
23.20△0.55
2352 佳世達
29.45▽-0.30
2353 宏卅卅
29.90▽-1.55
2356 英業達
24.80▽-0.75
2357 華碩
379.50△18.00
2362 藍天
28.75△0.80
2364 倫飛
3.30△0.15
2365 昆盈
11.85△0.40
2376 技嘉
97.20▽-6.80
2377 微星
170.00△2.00
2380 虹光
11.50▽-0.65
2382 廣達
88.10△0.20
2387 精元
53.40▽-1.00
2395 研華
312.00▽-6.50
2397 友通
59.20▽-1.50
2399 映泰
23.00▽-2.55
2405 浩鑫
12.25△0.45
2417 圓剛
42.15△3.80
2424 隴華
23.90±0.00
2425 承啟
29.75▽-0.30
2442 新美齊
10.10▽-0.20
2465 麗臺
44.15▽-4.90
3002 歐格
11.75△0.20
3005 神基
50.00▽-0.30
3013 晟銘電
12.75▽-0.25
3017 奇鋐
58.30△0.70
3022 威強電
47.35▽-0.20
3046 建卅卅
22.20±0.00
3057 喬鼎
14.20▽-1.55
3060 銘異
25.70▽-1.60
3231 緯創
29.70▽-0.30
3416 融程電
70.90▽-0.90
3494 誠研
4.25▽-0.14
3515 華擎
158.00△3.00
3701 大眾控
14.10△0.10
3706 神達
27.00▽-0.45
3712 永崴
25.50▽-0.15
4916 事欣科
21.90△0.65
4938 和碩
70.10▽-1.00
5215 科嘉-KY
99.80▽-2.20
5258 虹堡
19.20△0.10
5264 鎧勝-KY
±
6117 迎廣
15.25△0.15
6128 上福
24.40▽-0.10
6166 凌華
55.70▽-0.60
6172 互億
37.10▽-0.20
6206 飛捷
61.00▽-0.50
6230 超眾
182.00▽-2.00
6235 華孚
17.00▽-0.30
6277 宏正
82.80△0.30
6414 樺漢
184.50▽-4.50
6579 研揚
64.30▽-0.20
6591 動力-KY
62.70△0.10
6669 緯穎
823.00▽-29.00
8114 振樺電
67.70▽-0.80
8163 達方
41.70▽-1.35
8210 勤誠
76.20▽-1.20
9912 偉聯
9.08△0.08
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。