網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4977 眾達-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
4977 眾達-KY
8/16:
81.6 △0.7
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190816
61,641
5,545
11.12
35,672
57.87
25
10
2
2
11
45.00
81.60
20190808
61,641
4,946
12.46
36,560
59.31
26
10
3
2
11
44.97
81.40
20190802
59,846
4,933
12.13
34,402
57.48
24
8
4
2
10
43.32
82.20
20190726
59,846
4,836
12.38
34,471
57.60
24
8
4
2
10
43.02
87.80
20190719
59,846
4,763
12.56
34,472
57.60
24
8
3
3
10
42.83
89.70
20190712
59,846
4,776
12.53
34,428
57.53
24
8
4
2
10
42.83
91.20
20190705
59,846
4,754
12.59
34,869
58.27
25
9
4
2
10
42.83
97.10
20190628
59,846
4,763
12.56
34,265
57.26
24
8
4
2
10
42.79
91.70
20190621
59,846
4,791
12.49
33,472
55.93
22
6
4
2
10
43.09
92.70
20190614
59,828
4,863
12.30
33,511
56.01
22
5
5
2
10
43.04
91.10
20190606
59,828
4,799
12.47
33,910
56.68
23
6
5
2
10
43.01
89.10
20190531
59,828
4,822
12.41
34,796
58.16
25
8
5
2
10
43.01
85.80
20190524
59,828
4,821
12.41
34,755
58.09
25
9
3
3
10
43.01
83.00
20190517
59,828
4,862
12.31
33,420
55.86
23
8
3
2
10
42.76
82.80
20190510
59,828
4,855
12.32
33,936
56.72
24
9
3
2
10
42.76
91.80
20190503
59,828
4,908
12.19
33,444
55.90
23
8
3
2
10
42.76
97.90
20190426
59,828
4,988
11.99
33,528
56.04
23
8
3
2
10
42.76
96.70
20190419
59,828
4,913
12.18
34,037
56.89
24
8
4
2
10
42.59
99.60
20190412
59,828
4,878
12.26
33,349
55.74
23
7
4
2
10
42.13
104.00
20190403
59,828
5,028
11.90
33,094
55.32
23
7
4
3
9
40.02
102.50
20190329
59,828
4,976
12.02
33,076
55.28
23
7
4
3
9
40.02
99.30
20190322
60,260
5,144
11.71
32,866
54.54
22
8
4
1
9
41.62
102.00
20190315
59,984
5,464
10.98
32,512
54.20
22
9
3
1
9
41.81
97.10
20190308
59,984
5,538
10.83
32,019
53.38
21
7
4
1
9
41.56
91.30
20190227
59,984
5,577
10.76
31,768
52.96
21
7
4
1
9
41.12
90.90
20190222
59,984
5,548
10.81
32,854
54.77
23
9
4
1
9
41.12
92.10
20190215
59,984
5,480
10.95
33,094
55.17
23
8
5
1
9
41.12
90.50
20190130
59,984
5,491
10.92
32,259
53.78
22
9
3
1
9
41.12
85.00
20190125
59,984
5,370
11.17
32,547
54.26
23
10
3
1
9
41.12
82.30
20190118
59,984
5,390
11.13
32,586
54.32
23
10
3
1
9
41.12
81.00
20190111
59,984
5,276
11.37
32,554
54.27
23
10
3
1
9
41.12
82.10
20190104
59,984
5,401
11.11
32,345
53.92
22
8
4
1
9
41.09
79.80
20181228
59,984
5,373
11.16
32,689
54.50
22
9
2
1
10
42.91
82.80
20181222
59,909
5,322
11.26
32,957
55.01
23
9
3
2
9
41.14
82.00
20181214
59,208
5,273
11.23
32,201
54.39
23
10
2
2
9
40.90
81.20
20181207
59,208
5,168
11.46
31,721
53.58
21
6
4
2
9
40.84
68.70
20181130
59,208
5,109
11.59
31,850
53.79
21
6
3
3
9
40.69
70.50
20181123
59,208
5,172
11.45
31,861
53.81
21
6
3
3
9
40.64
68.80
20181116
60,594
5,183
11.69
33,400
55.12
21
6
3
2
10
43.69
61.00
20181109
60,594
5,218
11.61
33,151
54.71
21
6
3
2
10
43.35
57.00
20181102
60,594
5,195
11.66
33,140
54.69
21
6
3
2
10
43.30
61.60
20181026
60,594
5,212
11.63
33,131
54.68
21
6
3
2
10
43.28
57.00
20181019
60,594
5,262
11.52
33,021
54.50
20
6
3
2
9
43.10
57.70
20181012
60,594
5,305
11.42
33,000
54.46
20
7
2
2
9
43.13
51.40
20181005
60,594
5,328
11.37
33,302
54.96
21
8
2
2
9
43.13
59.70
20180928
60,594
5,311
11.41
32,936
54.36
20
7
2
2
9
43.13
63.90
20180921
60,594
5,315
11.40
33,401
55.12
22
8
3
2
9
42.17
67.10
20180914
60,594
5,342
11.34
33,354
55.05
22
8
3
2
9
42.17
63.40
20180907
60,594
5,331
11.37
33,897
55.94
23
9
3
2
9
42.23
64.00
20180831
60,594
5,347
11.33
33,904
55.95
23
9
3
2
9
42.23
70.00
20180824
60,594
5,361
11.30
33,544
55.36
22
7
4
2
9
42.23
69.50
20180817
60,594
5,347
11.33
34,007
56.12
23
8
4
2
9
42.24
66.80
20180810
61,056
5,353
11.41
34,121
55.89
22
7
4
1
10
44.03
76.90
20180803
61,056
5,307
11.50
33,655
55.12
21
6
4
1
10
44.03
82.30
20180727
61,056
5,305
11.51
34,039
55.75
21
6
3
1
11
45.64
83.90
20180720
61,056
5,231
11.67
34,846
57.07
23
8
3
1
11
45.66
85.90
20180713
61,056
5,215
11.71
34,987
57.30
23
8
3
1
11
45.65
84.20
20180706
61,056
5,193
11.76
35,831
58.69
24
7
5
2
10
43.96
87.00
20180629
61,056
5,181
11.78
36,506
59.79
25
9
3
2
11
45.62
92.10
20180622
61,056
5,236
11.66
36,291
59.44
25
9
3
2
11
45.62
88.40
20180615
61,056
5,253
11.62
36,193
59.28
25
9
2
4
10
43.93
93.70
20180608
61,056
5,017
12.17
35,126
57.53
23
7
2
4
10
43.61
95.40
20180601
61,056
5,057
12.07
35,124
57.53
23
7
3
3
10
43.61
90.20
20180525
61,056
5,078
12.02
35,616
58.33
24
8
3
3
10
43.61
87.00
20180518
61,056
5,102
11.97
34,969
57.27
23
7
3
3
10
43.61
83.80
20180511
61,056
5,071
12.04
35,201
57.65
24
8
4
2
10
43.61
83.80
20180504
61,056
5,088
12.00
35,793
58.62
24
7
4
3
10
43.61
84.30
20180427
61,056
5,069
12.04
35,731
58.52
23
6
4
2
11
45.55
73.40
20180420
61,056
4,975
12.27
35,687
58.45
22
5
2
3
12
47.32
88.50
20180413
60,756
4,985
12.19
35,247
58.01
22
5
2
3
12
46.83
90.40
20180403
60,624
4,989
12.15
35,786
59.03
23
6
2
3
12
47.08
93.20
20180331
60,624
5,007
12.11
35,769
59.00
23
6
2
3
12
47.06
95.10
20180323
60,624
5,059
11.98
35,263
58.17
22
5
2
3
12
47.13
90.10
20180316
60,624
5,117
11.85
34,808
57.42
21
4
2
4
11
45.40
95.60
20180309
60,624
5,133
11.81
34,599
57.07
21
4
2
4
11
45.35
92.30
20180302
60,624
5,193
11.67
34,483
56.88
21
4
2
4
11
45.24
94.70
20180223
60,624
5,242
11.56
34,835
57.46
22
5
2
4
11
45.22
94.80
20180214
60,624
5,271
11.50
34,344
56.65
21
5
1
4
11
45.20
20180209
60,624
5,295
11.45
34,323
56.62
21
5
1
4
11
45.21
88.00
20180202
60,624
5,361
11.31
33,722
55.63
20
4
1
5
10
43.51
93.80
20180126
60,624
5,270
11.50
34,354
56.67
21
5
1
5
10
43.53
102.50
20180119
60,624
4,950
12.25
35,040
57.80
22
5
2
5
10
43.84
110.00
20180112
60,552
4,774
12.68
35,213
58.15
22
5
2
5
10
44.37
114.00
20180105
60,552
4,428
13.67
36,043
59.52
22
5
2
5
10
45.31
125.00
20171229
60,552
4,641
13.05
35,186
58.11
21
4
3
5
9
43.56
117.50
20171222
60,552
4,646
13.03
35,202
58.14
21
4
3
5
9
43.57
118.00
20171215
60,398
4,721
12.79
36,068
59.72
24
8
3
4
9
43.69
116.50
20171208
60,279
4,900
12.30
34,719
57.60
22
8
1
4
9
43.77
115.50
20171201
60,042
4,967
12.09
35,136
58.52
22
7
2
4
9
44.01
117.00
20171124
59,840
5,001
11.97
34,175
57.11
20
5
1
5
9
44.16
116.50
20171117
59,827
5,086
11.76
34,138
57.06
20
6
0
5
9
44.17
119.50
20171110
59,947
5,198
11.53
34,226
57.09
21
7
0
5
9
44.08
116.50
20171103
59,947
5,324
11.26
35,055
58.48
21
4
3
5
9
44.08
107.00
20171027
59,828
5,347
11.19
35,876
59.96
24
9
3
3
9
44.17
105.50
20171020
59,495
5,075
11.72
35,322
59.37
23
7
4
3
9
44.27
115.50
20171013
59,469
4,792
12.41
35,729
60.08
24
9
2
4
9
44.34
127.50
20171006
59,194
4,753
12.45
35,183
59.44
23
8
3
4
8
42.76
132.00
20170930
58,784
4,841
12.14
35,347
60.13
24
9
3
4
8
42.91
128.00
20170922
58,784
4,757
12.36
35,019
59.57
25
11
3
3
8
42.91
138.00
20170915
58,784
4,484
13.11
34,995
59.53
23
8
2
4
9
44.87
136.00
20170908
58,784
4,876
12.06
35,101
59.71
23
8
3
3
9
44.97
129.00
20170901
58,784
4,778
12.30
34,562
58.79
22
8
2
3
9
44.97
122.50
20170825
58,784
4,863
12.09
34,805
59.21
21
6
2
3
10
47.36
116.50
20170818
58,784
4,836
12.16
34,095
58.00
19
4
2
3
10
47.66
118.00
20170811
58,784
4,722
12.45
35,370
60.17
21
5
3
3
10
47.91
121.50
20170804
58,784
4,688
12.54
35,186
59.86
21
6
2
3
10
48.13
123.50
20170728
58,784
4,775
12.31
35,863
61.01
23
3
7
3
10
46.27
126.50
20170721
56,816
3,713
15.30
33,555
59.06
24
7
7
2
8
41.97
104.00
20170714
55,702
3,998
13.93
31,869
57.21
23
8
6
2
7
40.02
99.60
20170707
55,702
3,938
14.14
32,665
58.64
25
11
5
2
7
40.02
99.80
20170630
55,702
3,849
14.47
31,585
56.70
22
7
5
3
7
40.02
97.90
20170623
55,702
3,931
14.17
31,967
57.39
24
11
4
2
7
39.61
105.50
20170616
55,702
4,099
13.59
32,177
57.77
22
10
2
2
8
43.75
89.40
20170609
55,702
4,209
13.23
32,715
58.73
19
7
2
1
9
48.79
87.50
20170603
55,702
4,236
13.15
33,027
59.29
18
6
2
1
9
50.27
85.50
20170526
55,702
4,288
12.99
33,213
59.63
18
6
1
2
9
50.29
85.20
20170519
55,702
4,431
12.57
33,263
59.72
18
7
0
2
9
50.61
83.50
20170512
55,702
4,349
12.81
33,326
59.83
18
7
0
1
10
52.55
78.50
20170505
55,702
4,227
13.18
33,316
59.81
17
6
0
0
11
55.01
79.30
20170428
55,702
4,128
13.49
33,612
60.34
17
6
0
0
11
55.35
86.10
20170421
55,702
4,092
13.61
34,063
61.15
18
7
0
0
11
55.37
80.90
20170414
55,702
4,173
13.35
34,142
61.29
18
7
0
0
11
55.37
77.40
20170407
55,702
4,128
13.49
34,459
61.86
18
7
0
0
11
55.62
82.00
20170331
55,702
4,034
13.81
34,663
62.23
18
7
0
0
11
56.07
78.40
20170324
55,702
4,074
13.67
34,759
62.40
18
7
0
0
11
56.10
77.90
20170317
55,702
4,053
13.74
34,782
62.44
18
7
0
0
11
56.10
79.40
20170310
55,702
3,814
14.60
34,756
62.40
18
6
1
0
11
56.12
84.50
20170303
55,702
3,581
15.55
35,622
63.95
18
6
1
0
11
57.41
87.90
20170224
55,702
3,489
15.97
36,707
65.90
20
7
2
0
11
57.41
86.30
20170218
55,702
3,462
16.09
36,585
65.68
19
6
2
0
11
58.03
84.10
20170210
55,702
3,413
16.32
37,805
67.87
21
6
4
0
11
58.04
85.00
20170203
55,702
3,395
16.41
37,821
67.90
21
6
4
0
11
58.04
84.70
20170126
55,702
3,369
16.53
37,812
67.88
21
6
4
0
11
58.04
20170120
55,702
3,409
16.34
37,295
66.95
20
6
3
0
11
58.10
88.90
20170113
55,702
3,418
16.30
37,805
67.87
21
7
3
0
11
58.13
88.40
20170106
55,702
3,508
15.88
37,573
67.45
20
7
1
1
11
58.35
94.00
20161230
55,702
3,750
14.85
36,584
65.68
18
4
2
1
11
58.24
85.00
20161223
55,702
3,796
14.67
36,534
65.59
18
5
1
1
11
58.32
82.70
20161216
55,702
3,847
14.48
36,350
65.26
17
4
1
0
12
60.51
82.90
20161209
55,702
3,842
14.50
36,236
65.05
17
4
1
0
12
60.51
81.00
20161202
55,702
4,115
13.54
35,237
63.26
16
3
2
0
11
58.24
72.50
20161125
55,702
4,230
13.17
33,532
60.20
14
3
1
0
10
56.42
62.40
20161118
55,702
4,154
13.41
34,210
61.42
15
3
2
0
10
56.49
61.50
20161111
55,707
4,180
13.33
34,410
61.77
15
3
2
0
10
56.58
59.50
20161104
55,707
4,235
13.15
34,480
61.90
15
3
2
0
10
56.70
57.10
20161028
55,707
4,274
13.03
34,500
61.93
15
3
2
0
10
56.74
57.30
20161021
55,707
4,267
13.06
34,499
61.93
15
3
2
0
10
56.74
55.10
20161014
55,707
4,262
13.07
34,499
61.93
15
3
2
0
10
56.74
54.60
20161007
55,707
4,264
13.06
34,499
61.93
15
3
2
0
10
56.74
56.80
20160930
55,707
4,278
13.02
34,499
61.93
15
3
2
0
10
56.74
57.20
20160923
55,707
4,283
13.01
34,499
61.93
15
3
2
0
10
56.74
56.80
20160914
55,707
4,285
13.00
34,499
61.93
15
3
2
0
10
56.74
55.70
20160910
55,707
4,286
13.00
34,499
61.93
15
3
2
0
10
56.74
58.10
20160902
55,707
4,286
13.00
34,499
61.93
15
3
2
0
10
56.74
58.60
20160826
55,707
4,274
13.03
34,499
61.93
15
3
2
0
10
56.74
59.80
20160819
55,707
4,295
12.97
34,499
61.93
15
3
2
0
10
56.74
60.20
20160812
55,707
4,284
13.00
34,499
61.93
15
3
2
0
10
56.74
60.00
20160805
55,707
4,291
12.98
34,415
61.78
15
3
2
0
10
56.59
59.80
20160729
55,707
4,266
13.06
34,820
62.51
16
4
2
0
10
56.59
59.00
20160722
51,502
3,917
13.15
31,381
60.93
13
1
2
0
10
57.33
58.00
20160715
51,502
3,928
13.11
31,375
60.92
13
1
2
0
10
57.32
59.20
20160707
51,502
3,937
13.08
31,751
61.65
14
2
2
0
10
57.19
58.40
20160701
51,502
3,908
13.18
32,483
63.07
15
2
3
0
10
57.27
58.10
20160624
51,502
3,812
13.51
32,419
62.95
15
2
3
0
10
57.14
65.10
20160617
51,502
3,809
13.52
32,419
62.95
15
2
3
0
10
57.14
65.70
20160608
51,502
3,821
13.48
32,419
62.95
15
2
3
0
10
57.14
66.50
20160604
51,502
3,818
13.49
32,419
62.95
15
2
3
0
10
57.14
65.10
20160527
51,502
3,819
13.49
32,419
62.95
15
2
3
0
10
57.14
66.30
20160520
51,502
3,825
13.46
32,419
62.95
15
2
3
0
10
57.14
63.50
20160513
51,502
3,821
13.48
32,419
62.95
15
2
3
0
10
57.14
63.20
20160506
51,502
3,861
13.34
32,419
62.95
15
2
3
0
10
57.14
64.70
20160429
51,502
3,876
13.29
32,419
62.95
15
2
3
0
10
57.14
62.40
20160422
51,502
3,867
13.32
32,419
62.95
15
2
3
0
10
57.14
62.60
20160415
51,502
3,880
13.27
32,419
62.95
15
2
3
0
10
57.14
64.30
20160408
51,502
3,872
13.30
32,419
62.95
15
2
3
0
10
57.14
63.20
20160401
51,502
3,878
13.28
32,416
62.94
15
2
3
0
10
57.14
63.70
20160325
51,542
3,909
13.19
32,416
62.89
15
2
3
0
10
57.09
66.40
20160318
51,542
3,893
13.24
32,343
62.75
15
2
3
0
10
56.95
67.70
20160311
51,542
3,864
13.34
32,048
62.18
15
2
3
0
10
56.38
69.30
20160304
51,542
3,933
13.10
31,765
61.63
14
2
3
1
8
54.18
64.10
20160226
51,542
3,963
13.01
31,990
62.07
15
4
3
0
8
54.18
60.00
20160219
51,542
3,981
12.95
31,934
61.96
15
4
3
0
8
54.18
59.70
20160205
51,542
3,992
12.91
31,934
61.96
15
4
3
0
8
54.18
20160130
51,542
4,007
12.86
31,934
61.96
15
4
3
0
8
54.18
56.30
20160122
51,542
4,015
12.84
31,934
61.96
15
4
3
0
8
54.18
53.40
20160115
51,542
4,023
12.81
31,934
61.96
15
4
3
0
8
54.18
51.40
20160108
51,542
4,033
12.78
32,020
62.12
15
4
2
1
8
54.18
53.90
20151231
51,542
4,056
12.71
32,082
62.25
15
4
2
1
8
54.18
58.50
20151225
51,542
4,045
12.74
32,082
62.25
15
4
2
1
8
54.18
57.20
20151218
51,542
4,035
12.77
32,082
62.25
15
4
2
1
8
54.18
57.50
20151211
51,542
4,023
12.81
32,257
62.58
15
4
2
0
9
56.16
55.60
20151204
51,542
4,052
12.72
32,300
62.67
15
4
2
0
9
56.24
60.10
20151127
51,542
4,086
12.61
32,308
62.68
15
4
2
0
9
56.26
60.30
20151120
51,542
4,107
12.55
32,308
62.68
15
4
2
0
9
56.26
60.80
20151113
53,558
4,092
13.09
34,452
64.33
16
3
3
1
9
55.91
60.40
20151106
53,558
4,141
12.93
34,771
64.92
16
3
2
2
9
55.91
66.40
20151030
53,558
4,188
12.79
34,771
64.92
16
3
2
2
9
55.91
66.50
20151023
53,558
4,245
12.62
34,777
64.93
16
3
2
2
9
55.91
64.90
20151016
53,558
4,143
12.93
34,572
64.55
16
3
3
1
9
55.92
59.70
20151008
53,558
4,148
12.91
35,038
65.42
17
4
3
1
9
56.02
59.30
20151002
53,558
4,076
13.14
35,251
65.82
17
3
4
1
9
56.03
57.30
20150925
53,558
4,052
13.22
35,301
65.91
17
3
4
1
9
56.03
57.20
20150918
53,558
4,025
13.31
35,402
66.10
17
3
3
2
9
56.03
62.40
20150911
53,558
4,041
13.25
35,109
65.55
16
2
3
1
10
58.04
58.30
20150904
53,558
3,894
13.75
35,496
66.28
16
2
3
1
10
58.82
54.50
20150828
53,558
3,859
13.88
35,895
67.02
16
2
3
1
10
59.57
54.40
20150821
53,558
3,880
13.80
35,267
65.85
16
2
4
0
10
58.83
56.50
20150814
53,558
3,898
13.74
34,184
63.83
15
3
2
0
10
58.34
61.50
20150807
53,558
3,975
13.47
34,293
64.03
15
3
2
0
10
58.33
57.60
20150731
50,531
3,664
13.79
32,353
64.03
14
2
2
0
10
59.28
57.70
20150724
50,531
3,684
13.72
32,221
63.76
14
1
3
0
10
58.92
54.80
20150717
50,531
3,735
13.53
32,924
65.16
16
4
2
1
9
56.71
58.60
20150709
50,531
3,606
14.01
32,770
64.85
14
1
1
2
10
59.10
57.50
20150703
50,531
3,552
14.23
32,832
64.97
14
1
1
2
10
59.11
76.00
20150626
50,531
3,507
14.41
32,452
64.22
13
0
1
2
10
59.11
75.70
20150618
50,531
3,510
14.40
32,452
64.22
13
0
1
2
10
59.11
76.50
20150612
50,531
3,514
14.38
32,452
64.22
13
0
1
2
10
59.11
74.60
20150605
50,531
3,505
14.42
32,452
64.22
13
0
1
2
10
59.11
76.60
20150529
50,531
3,462
14.60
32,881
65.07
14
1
1
2
10
59.11
81.50
20150522
50,531
3,466
14.58
32,875
65.06
14
1
1
2
10
59.11
79.20
20150515
50,531
3,412
14.81
32,866
65.04
14
1
1
2
10
59.11
74.40
20150508
50,531
3,384
14.93
32,709
64.73
14
1
1
2
10
58.78
82.00
20150430
50,531
3,411
14.81
32,586
64.49
14
1
1
2
10
58.50
86.00
2015-03
50,531
3,694
13.68
30,656
60.67
14
2
2
2
8
52.76
83.40
2015-02
50,531
3,912
12.92
30,495
60.35
14
3
2
1
8
52.84
76.70
2015-01
50,531
3,814
13.25
31,059
61.46
14
2
2
1
9
54.87
73.50
2014-12
50,531
3,967
12.74
30,146
59.66
13
1
2
2
8
52.86
73.90
2014-11
50,531
4,256
11.87
29,869
59.11
12
1
2
1
8
53.30
58.50
2014-10
50,531
4,193
12.05
30,850
61.05
14
3
2
1
8
53.52
67.20
2014-09
50,531
4,240
11.92
31,057
61.46
14
3
1
2
8
53.96
74.10
2014-08
50,531
4,244
11.91
30,586
60.53
12
1
1
2
8
54.37
73.80
2014-07
49,059
3,387
14.48
30,391
61.95
13
2
1
3
7
52.69
73.60
2014-06
49,059
3,619
13.56
30,521
62.21
12
0
1
3
8
55.21
79.80
2014-05
49,059
3,905
12.56
30,997
63.18
12
0
0
4
8
55.69
2014-04
49,059
3,938
12.46
30,984
63.16
12
0
0
4
8
55.62
84.60
2014-03
49,059
3,952
12.41
31,328
63.86
12
0
0
4
8
56.09
89.00
2014-02
49,059
3,152
15.56
32,273
65.78
12
0
0
4
8
57.91
94.00
2014-01
49,059
3,093
15.86
32,397
66.04
12
0
0
4
8
58.14
80.00
2013-12
49,059
2,783
17.63
33,735
68.76
14
2
0
3
9
61.08
104.00
2013-11
49,059
1,915
25.62
34,772
70.88
14
1
1
3
9
62.33
90.10
2013-10
43,059
389
110.69
36,872
85.63
15
3
0
4
8
73.35
2013-09
43,059
225
191.38
38,041
88.34
12
1
0
3
8
80.27
2013-08
43,059
175
246.05
38,769
90.04
13
1
1
3
8
80.40
2013-07
41,805
148
282.47
37,811
90.45
13
1
1
3
8
80.48
2013-06
41,805
113
369.96
38,022
90.95
13
1
0
4
8
80.56
2013-05
41,805
91
459.40
38,132
91.21
13
1
0
3
9
83.14
2013-04
41,805
51
819.71
39,322
94.06
12
1
0
2
9
88.29
2013-03
41,805
43
972.22
39,982
95.64
12
1
0
2
9
89.87
2013-02
41,805
36
1,161.26
40,412
96.67
10
0
0
1
9
94.36
2013-01
41,805
33
1,266.83
40,415
96.67
9
0
0
1
8
94.37
2012-12
41,805
24
1,741.89
40,521
96.93
9
0
0
1
8
94.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-08
85.00
81.60
85.90
78.90
-2.70
82.84
3,577
-
2019-07
93.10
84.80
99.00
84.20
-2.40
92.05
9,538
15.94
2019-06
84.90
91.70
94.20
84.20
5.90
90.40
5,958
9.96
2019-05
94.10
85.80
99.00
78.60
-8.40
88.13
11,604
19.40
2019-04
101.50
94.20
111.50
91.50
-5.10
100.79
20,742
34.67
2019-03
91.50
99.30
107.00
89.60
8.40
97.07
29,435
49.20
2019-02
87.10
90.90
96.10
87.10
5.90
91.11
20,498
34.17
2019-01
84.10
85.00
87.50
76.80
2.20
82.21
20,347
33.92
2018-12
72.20
82.80
88.90
66.50
12.30
78.14
39,242
65.42
2018-11
60.70
70.50
75.30
51.30
9.70
63.79
7,875
13.30
2018-10
64.00
60.80
64.00
48.60
-3.30
58.09
4,220
6.96
2018-09
69.40
63.90
70.10
59.00
-6.10
64.53
2,678
4.42
2018-08
83.30
70.00
83.90
66.00
-13.20
73.59
5,430
8.96
2018-07
93.10
83.20
93.80
81.70
-4.40
85.00
5,054
8.28
2018-06
85.50
92.10
98.40
84.90
6.40
92.04
9,439
15.46
2018-05
76.00
85.70
90.00
76.00
9.90
84.75
6,962
11.40
2018-04
95.10
75.80
96.30
72.50
-19.30
86.83
5,807
9.51
2018-03
93.40
95.10
98.50
89.00
1.10
93.63
4,945
8.16
2018-02
100.00
94.00
100.50
84.00
-5.90
92.35
9,348
15.42
2018-01
116.50
99.90
131.50
99.70
-17.60
111.18
22,364
36.89
2017-12
113.50
117.50
124.50
102.50
4.50
115.83
16,161
26.69
2017-11
111.00
113.00
122.50
105.50
1.50
113.93
23,666
39.42
2017-10
128.00
111.50
135.50
102.00
-16.50
122.08
27,075
45.16
2017-09
129.00
128.00
146.00
120.50
0.00
132.00
60,338
102.64
2017-08
131.50
128.00
140.00
113.00
5.50
121.68
51,460
87.54
2017-07
98.20
127.50
132.50
95.00
29.60
107.32
62,857
106.93
2017-06
85.20
97.90
109.00
83.60
18.20
92.93
55,834
100.24
2017-05
87.60
85.20
87.80
76.00
-0.90
81.98
18,252
32.77
2017-04
82.00
86.10
86.90
75.50
7.70
80.47
10,723
19.25
2017-03
86.40
78.40
92.40
75.50
-7.90
81.40
17,878
32.10
2017-02
90.30
86.30
91.50
83.60
-3.70
85.48
9,734
17.48
2017-01
85.00
90.00
94.00
84.20
5.00
88.95
16,840
30.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
23.65△0.75
2321 東訊
1.91△0.07
2332 友訊
12.25△0.10
2345 智邦
153.00△1.00
2412 中華電
108.00△1.50
2419 仲琦
18.90△0.05
2439 美律
149.00▽-2.00
2444 兆勁
20.25△0.65
2450 神腦
30.75△0.20
2455 全新
96.50▽-0.80
2485 兆赫
23.60▽-0.40
2496 卓越
77.30▽-0.10
2498 宏達電
34.20△0.50
3025 星通
21.95△0.50
3027 盛達
7.40▽-0.12
3045 台灣大
110.00▽-1.00
3047 訊舟
10.25±0.00
3062 建漢
14.50△0.10
3311 閎暉
14.15±0.00
3380 明泰
24.00△0.10
3419 譁裕
16.45△0.15
3596 智易
101.50△0.50
3682 亞太電
6.16△0.16
3694 海華
20.20△0.20
3704 合勤控
23.90△0.35
4904 遠傳
71.40±0.00
4906 正文
28.65▽-0.10
4977 眾達-KY
81.60△0.70
5388 中磊
81.00▽-0.50
6136 富爾特
19.35△0.10
6142 友勁
8.49△0.01
6152 百一
6.48△0.38
6216 居易
29.00△0.20
6285 啟卅卅
78.00△0.10
6416 瑞祺電
72.50△0.40
6442 光聖
35.80△0.45
6674 鈜寶科技
32.25▽-0.25
8011 台通
15.10△0.25
8101 華冠
2.56▽-0.01
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。