網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4977 眾達-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4977 眾達-KY
5/18:
77 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
68,690
7,118
9.65
39,322
57.25
28
10
2
3
13
43.90
75.80
20220506
68,690
7,145
9.61
39,234
57.12
28
10
2
3
13
43.86
78.80
20220429
68,690
7,160
9.59
39,187
57.05
28
10
2
3
13
43.81
78.80
20220422
68,690
7,189
9.55
39,117
56.95
28
10
2
3
13
43.74
83.20
20220415
68,690
7,212
9.52
38,846
56.55
28
10
3
2
13
43.53
79.80
20220408
68,690
7,234
9.50
38,434
55.95
27
9
3
1
14
44.99
81.80
20220401
68,690
7,257
9.47
38,415
55.93
27
9
3
1
14
44.97
81.00
20220325
68,690
7,285
9.43
38,373
55.86
27
9
3
1
14
44.95
80.00
20220318
68,690
7,313
9.39
38,389
55.89
27
9
3
1
14
44.95
78.10
20220311
68,690
7,336
9.36
38,347
55.83
27
10
3
1
13
44.25
78.20
20220304
68,690
7,369
9.32
38,278
55.73
27
10
3
1
13
44.15
78.00
20220225
68,690
7,384
9.30
38,229
55.66
27
10
3
1
13
44.10
78.60
20220218
68,690
7,404
9.28
38,213
55.63
27
10
3
1
13
44.07
78.80
20220211
68,690
7,420
9.26
38,203
55.62
27
10
3
1
13
44.05
79.50
20220126
68,690
7,419
9.26
38,228
55.65
27
10
3
1
13
44.08
78.00
20220121
68,690
7,438
9.23
38,213
55.63
27
10
3
1
13
44.08
80.50
20220114
68,690
7,463
9.20
38,142
55.53
27
9
3
1
14
44.65
83.00
20220107
68,690
7,488
9.17
38,003
55.33
27
9
3
2
13
43.01
83.00
20211230
68,690
7,503
9.15
37,957
55.26
27
9
3
2
13
42.97
87.50
20211224
68,690
7,525
9.13
37,866
55.13
27
9
3
2
13
42.86
85.00
20211217
68,690
7,546
9.10
37,779
55.00
27
9
3
2
13
42.73
85.00
20211210
68,690
7,578
9.06
37,666
54.84
27
9
3
2
13
42.54
84.50
20211203
68,690
7,605
9.03
37,588
54.72
27
9
3
2
13
42.43
84.00
20211126
68,690
7,654
8.97
37,487
54.57
27
9
3
3
12
40.91
84.40
20211119
68,690
7,712
8.91
37,350
54.38
27
9
3
3
12
40.91
86.30
20211112
68,690
7,746
8.87
37,213
54.18
27
9
4
2
12
40.79
84.20
20211105
68,690
7,790
8.82
37,164
54.10
27
9
4
2
12
40.77
85.60
20211029
68,690
7,809
8.80
37,146
54.08
27
9
4
2
12
40.77
84.30
20211022
68,690
7,861
8.74
37,119
54.04
27
9
4
2
12
40.73
79.10
20211015
68,690
7,899
8.70
37,112
54.03
27
9
4
2
12
40.68
76.30
20211008
68,690
7,908
8.69
37,192
54.15
28
11
3
3
11
39.15
77.60
20211001
68,690
7,927
8.67
37,135
54.06
28
11
3
3
11
39.15
78.50
20210924
68,690
7,971
8.62
36,708
53.44
27
10
3
3
11
39.15
81.20
20210917
68,690
8,001
8.59
36,712
53.45
27
10
3
3
11
39.15
81.20
20210910
68,690
8,045
8.54
36,703
53.43
27
10
3
3
11
39.14
76.80
20210903
68,690
8,085
8.50
36,244
52.77
26
9
3
3
11
39.11
79.50
20210827
68,690
8,116
8.46
36,232
52.75
26
9
3
3
11
39.11
80.50
20210820
68,690
8,170
8.41
36,220
52.73
26
9
3
3
11
39.10
73.70
20210813
68,690
8,202
8.37
37,119
54.04
27
9
3
4
11
39.23
81.90
20210806
68,690
8,240
8.34
37,176
54.12
27
9
3
4
11
39.16
86.20
20210730
68,690
8,271
8.30
37,141
54.07
27
9
3
4
11
39.16
87.50
20210723
68,690
8,299
8.28
36,969
53.82
27
9
3
4
11
39.01
84.40
20210716
68,690
8,343
8.23
36,971
53.82
27
9
3
4
11
39.01
88.00
20210709
68,690
8,440
8.14
36,992
53.85
27
9
3
4
11
39.00
87.30
20210702
68,690
8,515
8.07
36,939
53.78
27
9
4
3
11
39.00
89.30
20210625
68,690
8,569
8.02
36,876
53.69
27
9
4
3
11
39.00
91.90
20210618
68,690
8,611
7.98
36,888
53.70
27
9
4
3
11
39.00
92.50
20210611
68,690
8,720
7.88
36,841
53.63
27
9
4
3
11
38.94
92.20
20210604
68,690
8,696
7.90
36,958
53.80
27
8
5
3
11
38.86
98.80
20210528
68,690
8,747
7.85
36,920
53.75
27
8
4
4
11
38.81
95.30
20210521
68,690
8,817
7.79
36,301
52.85
25
6
4
4
11
38.84
90.20
20210514
68,690
8,859
7.75
35,875
52.23
24
5
4
4
11
38.84
85.50
20210507
68,690
8,908
7.71
35,822
52.15
24
5
4
2
13
41.71
97.50
20210429
68,690
8,822
7.79
36,164
52.65
24
5
4
3
12
40.85
113.50
20210423
68,690
8,760
7.84
36,195
52.69
24
5
4
3
12
40.90
116.00
20210416
68,690
8,612
7.98
36,154
52.63
24
5
4
3
12
40.90
119.00
20210409
68,690
7,484
9.18
37,428
54.49
27
8
5
2
12
41.14
113.00
20210401
68,690
7,288
9.43
38,578
56.16
29
9
6
2
12
41.31
111.50
20210326
68,690
7,230
9.50
38,904
56.64
30
11
5
2
12
41.34
114.50
20210319
68,690
7,269
9.45
38,784
56.46
30
11
5
2
12
41.21
113.00
20210312
68,690
6,983
9.84
37,856
55.11
29
12
3
2
12
41.23
111.00
20210305
68,690
7,076
9.71
37,992
55.31
29
12
3
2
12
41.23
105.50
20210226
68,690
7,042
9.75
38,390
55.89
30
13
3
2
12
41.23
105.50
20210219
68,690
6,963
9.86
37,548
54.66
28
11
3
2
12
41.22
108.00
20210209
68,690
6,957
9.87
37,969
55.28
29
12
3
2
12
41.22
103.50
20210205
68,690
6,964
9.86
37,970
55.28
29
12
3
2
12
41.22
103.50
20210129
68,690
6,952
9.88
38,078
55.43
29
12
3
2
12
41.22
103.50
20210122
68,690
6,973
9.85
38,497
56.04
30
13
3
2
12
41.23
107.00
20210115
68,690
6,987
9.83
38,142
55.53
29
12
3
2
12
41.17
111.50
20210108
68,690
6,957
9.87
38,312
55.78
30
14
2
2
12
40.83
121.00
20201231
68,690
7,092
9.69
37,980
55.29
29
11
4
2
12
40.71
114.00
20201225
68,690
7,007
9.80
38,342
55.82
30
12
4
2
12
40.71
115.00
20201218
68,690
7,027
9.78
38,642
56.26
31
14
3
2
12
40.70
115.50
20201211
68,690
7,001
9.81
39,063
56.87
31
13
4
3
11
39.11
116.00
20201204
68,690
6,652
10.33
40,100
58.38
31
12
2
4
13
42.29
122.50
20201127
68,690
6,255
10.98
40,282
58.64
31
11
3
4
13
42.17
122.50
20201120
68,690
6,256
10.98
40,243
58.59
32
12
2
6
12
39.79
123.50
20201113
68,690
6,526
10.53
38,947
56.70
30
12
2
4
12
40.45
120.00
20201106
68,690
6,819
10.07
39,239
57.13
31
12
3
5
11
38.84
106.00
20201030
68,690
6,883
9.98
39,146
56.99
30
10
4
4
12
40.32
102.50
20201023
68,690
6,845
10.04
40,305
58.68
32
13
3
4
12
40.77
104.50
20201016
68,690
6,873
9.99
40,049
58.30
32
14
3
3
12
40.91
103.00
20201008
68,690
6,789
10.12
40,451
58.89
32
13
3
4
12
41.32
104.50
20200930
68,690
6,662
10.31
40,659
59.19
32
13
3
4
12
41.87
104.00
20200925
68,690
6,649
10.33
40,623
59.14
31
12
3
4
12
42.15
101.50
20200918
68,690
6,545
10.50
41,777
60.82
33
14
2
5
12
42.26
114.00
20200911
68,690
6,399
10.73
42,123
61.32
34
15
2
5
12
42.23
113.00
20200904
68,690
6,383
10.76
40,629
59.15
32
13
4
3
12
42.12
113.00
20200828
68,690
6,173
11.13
42,212
61.45
33
12
5
4
12
42.63
114.50
20200821
68,690
6,109
11.24
41,642
60.62
31
8
6
5
12
42.37
113.00
20200814
68,690
6,094
11.27
41,873
60.96
33
12
6
3
12
42.32
124.00
20200807
68,690
5,772
11.90
42,669
62.12
34
13
5
4
12
42.64
129.50
20200731
68,690
5,584
12.30
41,879
60.97
31
10
4
5
12
43.23
130.00
20200724
68,690
5,678
12.10
41,476
60.38
31
11
3
5
12
42.79
136.00
20200717
68,690
5,466
12.57
41,952
61.07
33
13
3
5
12
42.30
138.00
20200710
68,690
5,580
12.31
43,142
62.81
32
11
3
5
13
44.99
136.50
20200703
68,690
5,769
11.91
43,704
63.63
31
8
4
5
14
46.99
130.50
20200624
68,690
5,767
11.91
44,916
65.39
33
11
3
6
13
46.24
123.50
20200619
68,690
5,611
12.24
45,134
65.71
33
10
4
5
14
47.69
121.00
20200612
68,690
5,637
12.19
45,057
65.59
33
11
3
5
14
47.69
121.50
20200605
68,690
5,558
12.36
44,307
64.50
31
9
2
6
14
47.54
133.00
20200529
68,690
5,694
12.06
43,765
63.71
31
9
2
6
14
47.10
132.00
20200522
68,690
6,148
11.17
43,425
63.22
32
11
2
5
14
46.22
121.50
20200515
68,690
6,768
10.15
42,199
61.43
31
11
1
5
14
45.53
124.00
20200508
68,690
7,030
9.77
40,156
58.46
28
9
1
5
13
44.62
118.50
20200430
68,690
7,430
9.24
39,829
57.98
29
11
3
2
13
44.59
112.50
20200424
68,690
7,454
9.22
38,700
56.34
27
10
2
3
12
42.98
100.00
20200417
68,690
7,344
9.35
39,290
57.20
28
10
2
4
12
42.72
99.50
20200410
68,690
7,069
9.72
40,698
59.25
30
11
3
3
13
44.21
93.40
20200401
68,690
7,210
9.53
39,014
56.80
27
9
2
3
13
44.10
86.00
20200327
68,690
7,284
9.43
38,495
56.04
27
9
3
3
12
42.51
81.80
20200320
68,690
7,175
9.57
38,332
55.80
28
11
3
3
11
40.76
74.50
20200313
68,690
6,999
9.81
40,463
58.91
31
14
1
4
12
42.29
103.00
20200306
68,690
7,259
9.46
39,752
57.87
29
10
3
4
12
42.31
113.00
20200227
68,690
7,307
9.40
39,398
57.36
28
9
3
4
12
42.24
106.00
20200221
68,664
7,397
9.28
38,897
56.65
28
9
4
3
12
42.07
114.00
20200214
68,660
7,038
9.76
39,347
57.31
28
9
2
5
12
42.50
117.50
20200207
68,593
6,048
11.34
41,948
61.16
32
12
3
6
11
41.60
107.50
20200131
68,593
5,836
11.75
41,799
60.94
31
10
3
4
14
45.66
105.00
20200120
68,593
5,774
11.88
41,213
60.08
29
9
3
3
14
46.21
126.50
20200117
68,553
5,950
11.52
40,981
59.78
29
8
4
4
13
44.38
127.00
20200110
68,193
6,380
10.69
38,970
57.15
27
10
1
3
13
44.73
104.50
20200103
68,034
6,597
10.31
37,843
55.62
26
8
3
2
13
44.31
103.00
20191227
67,793
6,719
10.09
38,308
56.51
27
10
1
3
13
44.32
101.50
20191220
67,306
6,699
10.05
38,041
56.52
27
11
0
3
13
44.29
101.50
20191213
67,025
6,735
9.95
37,885
56.52
27
11
1
2
13
44.51
101.50
20191206
66,957
6,578
10.18
38,102
56.91
27
11
1
2
13
44.58
102.50
20191129
66,923
6,393
10.47
38,797
57.97
29
12
2
2
13
44.27
100.50
20191122
66,869
6,487
10.31
38,749
57.95
28
12
0
2
14
46.13
99.10
20191115
66,679
6,463
10.32
38,485
57.72
28
12
0
2
14
45.70
100.00
20191108
66,679
6,318
10.55
38,543
57.80
28
10
2
2
14
45.43
112.00
20191101
66,679
6,258
10.65
38,906
58.35
28
9
3
2
14
45.65
103.50
20191025
66,679
6,396
10.43
37,886
56.82
28
9
3
2
14
44.26
101.50
20191018
66,654
6,018
11.08
39,546
59.33
30
11
2
2
15
46.61
101.00
20191009
66,641
5,644
11.81
39,469
59.23
30
12
1
3
14
45.39
93.90
20191004
66,641
5,861
11.37
37,643
56.49
28
11
1
2
14
44.95
93.80
20190927
66,641
5,884
11.33
37,680
56.54
28
11
1
2
14
44.95
84.20
20190920
66,641
5,920
11.26
37,410
56.14
28
11
1
3
13
42.79
87.60
20190912
66,641
6,011
11.09
37,634
56.47
27
9
1
2
15
46.44
88.00
20190906
66,641
5,573
11.96
40,519
60.80
26
7
2
2
15
51.22
89.90
20190830
61,641
5,633
10.94
35,804
58.09
26
8
2
2
14
47.09
93.10
20190823
61,641
5,648
10.91
35,395
57.42
24
8
2
3
11
44.92
92.00
20190816
61,641
5,545
11.12
35,672
57.87
25
10
2
2
11
45.00
81.60
20190808
61,641
4,946
12.46
36,560
59.31
26
10
3
2
11
44.97
81.40
20190802
59,846
4,933
12.13
34,402
57.48
24
8
4
2
10
43.32
82.20
20190726
59,846
4,836
12.38
34,471
57.60
24
8
4
2
10
43.02
87.80
20190719
59,846
4,763
12.56
34,472
57.60
24
8
3
3
10
42.83
89.70
20190712
59,846
4,776
12.53
34,428
57.53
24
8
4
2
10
42.83
91.20
20190705
59,846
4,754
12.59
34,869
58.27
25
9
4
2
10
42.83
97.10
20190628
59,846
4,763
12.56
34,265
57.26
24
8
4
2
10
42.79
91.70
20190621
59,846
4,791
12.49
33,472
55.93
22
6
4
2
10
43.09
92.70
20190614
59,828
4,863
12.30
33,511
56.01
22
5
5
2
10
43.04
91.10
20190606
59,828
4,799
12.47
33,910
56.68
23
6
5
2
10
43.01
89.10
20190531
59,828
4,822
12.41
34,796
58.16
25
8
5
2
10
43.01
85.80
20190524
59,828
4,821
12.41
34,755
58.09
25
9
3
3
10
43.01
83.00
20190517
59,828
4,862
12.31
33,420
55.86
23
8
3
2
10
42.76
82.80
20190510
59,828
4,855
12.32
33,936
56.72
24
9
3
2
10
42.76
91.80
20190503
59,828
4,908
12.19
33,444
55.90
23
8
3
2
10
42.76
97.90
20190426
59,828
4,988
11.99
33,528
56.04
23
8
3
2
10
42.76
96.70
20190419
59,828
4,913
12.18
34,037
56.89
24
8
4
2
10
42.59
99.60
20190412
59,828
4,878
12.26
33,349
55.74
23
7
4
2
10
42.13
104.00
20190403
59,828
5,028
11.90
33,094
55.32
23
7
4
3
9
40.02
102.50
20190329
59,828
4,976
12.02
33,076
55.28
23
7
4
3
9
40.02
99.30
20190322
60,260
5,144
11.71
32,866
54.54
22
8
4
1
9
41.62
102.00
20190315
59,984
5,464
10.98
32,512
54.20
22
9
3
1
9
41.81
97.10
20190308
59,984
5,538
10.83
32,019
53.38
21
7
4
1
9
41.56
91.30
20190227
59,984
5,577
10.76
31,768
52.96
21
7
4
1
9
41.12
90.90
20190222
59,984
5,548
10.81
32,854
54.77
23
9
4
1
9
41.12
92.10
20190215
59,984
5,480
10.95
33,094
55.17
23
8
5
1
9
41.12
90.50
20190130
59,984
5,491
10.92
32,259
53.78
22
9
3
1
9
41.12
85.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
28
39,322
57.22
28
39,234
57.09
28
39,187
57.04
* 600 張以上
18
34,458
50.14
18
34,401
50.06
18
34,357
50.01
* 800 張以上
16
32,913
47.90
16
32,856
47.82
16
32,814
47.77
* 1000 張以上
13
30,153
43.89
13
30,131
43.86
13
30,094
43.81
1-999股
1,665
237
0.34
1,666
238
0.34
1,668
238
0.34
1-5張
4,509
8,476
12.33
4,529
8,500
12.37
4,538
8,500
12.37
5-10張
462
3,517
5.12
466
3,550
5.16
469
3,576
5.20
10-15張
159
1,987
2.89
163
2,040
2.97
163
2,031
2.95
15-20張
79
1,439
2.09
77
1,400
2.03
79
1,434
2.08
20-30張
76
1,937
2.81
78
1,990
2.89
75
1,908
2.77
30-40張
48
1,704
2.48
45
1,597
2.32
49
1,741
2.53
40-50張
23
1,056
1.53
23
1,054
1.53
21
966
1.40
50-100張
36
2,571
3.74
37
2,637
3.83
37
2,633
3.83
100-200張
20
2,875
4.18
20
2,887
4.20
20
2,908
4.23
200-400張
13
3,568
5.19
13
3,564
5.18
13
3,568
5.19
400-600張
10
4,864
7.08
10
4,833
7.03
10
4,830
7.03
600-800張
2
1,545
2.24
2
1,545
2.24
2
1,543
2.24
800-1,000張
3
2,760
4.01
3
2,725
3.96
3
2,720
3.96
1,000張以上
13
30,153
43.89
13
30,131
43.86
13
30,094
43.81
合計
7,118
68,690
100.00
7,145
68,690
100.00
7,160
68,690
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.34
12.33
5.12
2.89
2.09
2.81
2.48
1.53
3.74
4.18
5.19
7.08
2.24
4.01
43.89
20220506
0.34
12.37
5.16
2.97
2.03
2.89
2.32
1.53
3.83
4.20
5.18
7.03
2.24
3.96
43.86
20220429
0.34
12.37
5.20
2.95
2.08
2.77
2.53
1.40
3.83
4.23
5.19
7.03
2.24
3.96
43.81
20220422
0.35
12.45
5.21
2.91
2.02
2.97
2.38
1.52
3.79
4.28
5.13
7.03
2.24
3.93
43.73
20220415
0.35
12.56
5.18
2.93
2.01
2.89
2.55
1.66
3.27
4.84
5.13
7.02
3.30
2.69
43.53
20220408
0.35
12.60
5.22
2.93
1.95
2.96
2.51
1.66
3.14
5.00
5.67
6.42
3.30
1.23
44.98
20220401
0.35
12.67
5.23
2.92
1.97
2.89
2.67
1.61
3.25
4.86
5.61
6.40
3.30
1.23
44.97
20220325
0.35
12.71
5.38
2.90
1.93
2.81
2.77
1.54
3.50
4.68
5.50
6.37
3.30
1.23
44.94
20220318
0.35
12.78
5.39
2.88
1.95
2.85
2.73
1.54
3.46
4.74
5.38
6.39
3.30
1.23
44.94
20220311
0.35
12.88
5.39
2.88
1.97
2.88
2.63
1.52
3.51
4.77
5.35
7.03
3.30
1.23
44.25
20220304
0.35
12.93
5.38
2.88
2.06
2.86
2.60
1.65
3.48
4.77
5.26
7.02
3.30
1.23
44.15
20220225
0.35
12.97
5.35
2.93
2.06
2.88
2.65
1.60
3.49
4.77
5.26
7.01
3.30
1.23
44.09
20220218
0.35
13.04
5.34
3.01
2.08
2.91
2.54
1.39
3.68
5.05
4.94
7.01
3.30
1.23
44.07
20220211
0.35
13.06
5.38
2.88
2.22
2.83
2.54
1.53
3.61
5.27
4.65
7.02
3.30
1.23
44.05
20220126
0.35
13.04
5.43
2.92
2.21
2.78
2.63
1.53
3.49
5.17
4.75
7.02
3.30
1.23
44.08
20220121
0.35
13.06
5.37
2.88
2.24
2.94
2.44
1.66
3.46
5.45
4.45
7.01
3.30
1.23
44.08
20220114
0.35
13.11
5.38
2.95
2.21
2.95
2.28
1.53
3.58
5.60
4.47
6.34
3.30
1.23
44.64
20220107
0.35
13.13
5.42
2.98
2.20
3.04
2.13
1.58
3.72
5.62
4.45
6.32
3.30
2.69
43.00
20211230
0.36
13.19
5.38
2.84
2.35
3.01
2.08
1.52
4.04
5.00
4.94
6.29
3.29
2.69
42.97
20211224
0.36
13.25
5.40
2.82
2.38
3.05
2.03
1.45
4.17
4.99
4.92
6.27
3.29
2.69
42.85
20211217
0.36
13.29
5.45
2.82
2.37
3.02
2.12
1.39
4.06
5.13
4.92
6.28
3.29
2.69
42.72
20211210
0.36
13.39
5.50
2.74
2.40
3.03
2.33
1.32
3.69
5.54
4.81
6.30
3.29
2.69
42.54
20211203
0.36
13.42
5.47
2.82
2.45
2.99
2.38
1.26
3.80
5.49
4.78
6.30
3.29
2.69
42.42
20211126
0.36
13.51
5.50
2.90
2.37
2.91
2.46
1.13
3.74
5.71
4.79
6.31
3.28
4.06
40.91
20211119
0.35
13.63
5.48
2.95
2.32
2.91
2.41
1.14
3.81
5.90
4.66
6.31
3.27
3.87
40.91
20211112
0.36
13.68
5.55
2.94
2.46
2.83
2.46
1.13
4.13
5.89
4.33
6.30
4.38
2.69
40.79
20211105
0.36
13.80
5.51
2.93
2.44
2.76
2.46
1.21
4.21
5.60
4.58
6.28
4.35
2.69
40.77
20211029
0.36
13.84
5.69
2.94
2.43
2.61
2.39
1.41
4.28
5.42
4.49
6.29
4.32
2.69
40.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
78.60
77.00
80.10
75.40
-1.80
77.58
617
-
2022-04
80.50
78.80
84.70
77.10
-2.00
80.49
1,543
2.25
2022-03
78.00
80.80
81.50
74.60
2.20
78.68
1,297
1.89
2022-02
78.50
78.60
81.20
76.60
0.60
79.31
844
1.23
2022-01
87.70
78.00
88.30
78.00
-9.50
82.21
1,504
2.19
2021-12
85.70
87.50
87.70
83.50
2.20
85.07
1,809
2.63
2021-11
84.00
85.30
89.60
83.00
1.30
85.63
2,310
3.36
2021-10
81.00
84.30
87.30
73.90
3.60
78.31
1,892
2.75
2021-09
80.00
80.70
82.00
75.30
1.60
79.10
1,275
1.86
2021-08
89.50
79.10
89.90
73.20
-8.40
81.28
3,867
5.63
2021-07
90.90
87.50
91.30
81.00
-3.10
86.69
4,024
5.86
2021-06
98.10
90.60
101.00
88.30
-0.50
94.19
5,403
7.87
2021-05
113.00
97.50
113.00
77.70
-23.80
92.01
12,265
17.86
2021-04
113.00
113.50
122.00
109.00
3.50
114.94
16,076
23.40
2021-03
106.50
111.50
117.50
105.00
6.00
111.27
11,565
16.84
2021-02
103.50
105.50
110.50
101.00
2.00
105.29
3,958
5.76
2021-01
115.00
103.50
122.50
103.50
-14.00
111.58
13,915
20.26
2020-12
124.00
114.00
134.00
112.50
-8.50
118.83
26,252
38.22
2020-11
103.50
122.50
130.00
99.70
20.50
116.57
34,506
50.24
2020-10
104.00
102.50
109.00
101.00
-1.50
104.39
12,608
18.36
2020-09
112.50
104.00
119.50
99.90
-8.50
110.93
24,020
34.97
2020-08
130.50
112.50
138.00
104.00
-17.50
122.33
30,707
44.70
2020-07
121.50
130.00
152.00
121.50
9.00
136.33
68,335
99.48
2020-06
132.00
121.00
138.00
116.50
-11.50
125.85
29,769
43.34
2020-05
108.50
132.00
134.50
108.50
19.50
121.35
63,123
91.90
2020-04
84.30
112.50
113.50
84.30
27.50
98.23
48,328
70.36
2020-03
102.50
85.00
124.50
67.20
-21.00
94.25
76,609
111.53
2020-02
101.50
106.00
122.00
99.20
1.00
111.21
58,075
84.55
2020-01
102.50
105.00
132.00
102.00
3.50
111.87
53,461
77.94
2019-12
100.50
101.50
109.00
98.80
1.00
102.03
22,875
33.62
2019-11
100.50
100.50
116.00
98.00
0.00
103.06
53,160
79.43
2019-10
84.30
100.50
107.50
82.80
16.30
97.58
40,440
60.65
2019-09
93.30
84.20
94.20
84.20
-8.90
88.40
12,586
18.89
2019-08
85.00
93.10
96.30
78.90
8.80
86.74
16,589
26.91
2019-07
93.10
84.80
99.00
84.20
-2.40
92.05
9,538
15.94
2019-06
84.90
91.70
94.20
84.20
5.90
90.40
5,958
9.96
2019-05
94.10
85.80
99.00
78.60
-8.40
88.13
11,604
19.40
2019-04
101.50
94.20
111.50
91.50
-5.10
100.79
20,742
34.67
2019-03
91.50
99.30
107.00
89.60
8.40
97.07
29,435
49.20
2019-02
87.10
90.90
96.10
87.10
5.90
91.11
20,498
34.17
2019-01
84.10
85.00
87.50
76.80
2.20
82.21
20,347
33.92
2018-12
72.20
82.80
88.90
66.50
12.30
78.14
39,242
65.42
2018-11
60.70
70.50
75.30
51.30
9.70
63.79
7,875
13.30
2018-10
64.00
60.80
64.00
48.60
-3.30
58.09
4,220
6.96
2018-09
69.40
63.90
70.10
59.00
-6.10
64.53
2,678
4.42
2018-08
83.30
70.00
83.90
66.00
-13.20
73.59
5,430
8.96
2018-07
93.10
83.20
93.80
81.70
-4.40
85.00
5,054
8.28
2018-06
85.50
92.10
98.40
84.90
6.40
92.04
9,439
15.46
2018-05
76.00
85.70
90.00
76.00
9.90
84.75
6,962
11.40
2018-04
95.10
75.80
96.30
72.50
-19.30
86.83
5,807
9.51
2018-03
93.40
95.10
98.50
89.00
1.10
93.63
4,945
8.16
2018-02
100.00
94.00
100.50
84.00
-5.90
92.35
9,348
15.42
2018-01
116.50
99.90
131.50
99.70
-17.60
111.18
22,364
36.89
2017-12
113.50
117.50
124.50
102.50
4.50
115.83
16,161
26.69
2017-11
111.00
113.00
122.50
105.50
1.50
113.93
23,666
39.42
2017-10
128.00
111.50
135.50
102.00
-16.50
122.08
27,075
45.16
2017-09
129.00
128.00
146.00
120.50
0.00
132.00
60,338
102.64
2017-08
131.50
128.00
140.00
113.00
5.50
121.68
51,460
87.54
2017-07
98.20
127.50
132.50
95.00
29.60
107.32
62,857
106.93
2017-06
85.20
97.90
109.00
83.60
18.20
92.93
55,834
100.24
2017-05
87.60
85.20
87.80
76.00
-0.90
81.98
18,252
32.77
2017-04
82.00
86.10
86.90
75.50
7.70
80.47
10,723
19.25
2017-03
86.40
78.40
92.40
75.50
-7.90
81.40
17,878
32.10
2017-02
90.30
86.30
91.50
83.60
-3.70
85.48
9,734
17.48
2017-01
85.00
90.00
94.00
84.20
5.00
88.95
16,840
30.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
57.00▽-0.50
2321 東訊
5.99±0.00
2332 友訊
15.20△0.05
2345 智邦
230.00△4.50
2412 中華電
125.00△1.50
2419 仲琦
19.15▽-0.15
2439 美律
79.40△0.50
2444 兆勁
12.95△0.85
2450 神腦
33.10△0.25
2455 全新
92.00▽-0.70
2485 兆赫
16.30△0.10
2498 宏達電
47.20±0.00
3025 星通
20.10△0.05
3027 盛達
19.95△1.20
3045 台灣大
107.50△1.00
3047 訊舟
11.35▽-0.05
3062 建漢
22.65△0.35
3138 耀登
152.00▽-2.00
3311 閎暉
32.40△0.10
3380 明泰
27.40△0.40
3419 譁裕
17.40△0.05
3596 智易
122.50△3.00
3669 圓展
51.20△1.20
3682 亞太電
7.19△0.07
3694 海華
19.05△0.15
3704 合勤控
26.85△0.05
4904 遠傳
83.10△1.10
4906 正文
29.00▽-0.35
4977 眾達-KY
77.00△0.10
5388 中磊
78.00▽-0.10
6136 富爾特
18.65△0.15
6142 友勁
8.90△0.12
6152 百一
9.28△0.24
6216 居易
28.75△0.50
6285 啟卅卅
63.80△0.30
6416 瑞祺電
79.60△0.80
6426 統新
64.60▽-0.10
6442 光聖
40.00△1.20
6674 鈜寶科技
28.20▽-0.15
6792 詠業
105.50△0.50
8011 台通
15.85△0.05
8101 華冠
2.36△0.04