神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	185,008	7,589	24.38	128,501	69.46	38	12	1	0	25	65.87
20200117	185,008	7,596	24.36	128,516	69.47	38	12	1	0	25	65.88	15.20
20200110	185,008	7,604	24.33	128,508	69.46	38	12	1	0	25	65.86	15.05
20200103	185,008	7,597	24.35	127,794	69.08	36	10	1	0	25	65.92	15.20
20191227	185,008	7,581	24.40	127,902	69.13	36	10	1	0	25	65.94	15.25
20191220	185,008	7,565	24.46	127,914	69.14	36	10	1	0	25	65.95	15.10
20191213	185,008	7,577	24.42	127,955	69.16	36	10	1	0	25	65.98	15.05
20191206	185,008	7,599	24.35	127,952	69.16	36	10	1	0	25	66.00	15.10
20191129	185,008	7,605	24.33	127,992	69.18	36	10	1	0	25	66.02	15.05
20191122	185,008	7,623	24.27	128,044	69.21	36	10	1	0	25	66.05	15.00
20191115	185,008	7,637	24.23	128,077	69.23	36	10	1	0	25	66.07	15.05
20191108	185,008	7,639	24.22	128,129	69.26	36	10	1	0	25	66.10	15.10
20191101	185,008	7,651	24.18	128,133	69.26	36	10	1	0	25	66.10	15.15
20191025	185,008	7,663	24.14	128,136	69.26	36	10	1	0	25	66.11	15.25
20191018	185,008	7,594	24.36	128,182	69.28	36	10	1	0	25	66.13	15.80
20191009	185,008	7,607	24.32	128,293	69.34	36	9	2	0	25	66.14	15.10
20191004	185,008	7,622	24.27	128,241	69.32	36	9	2	0	25	66.12	15.00
20190927	185,008	7,630	24.25	128,184	69.29	36	9	2	0	25	66.09	14.95
20190920	185,008	7,628	24.25	128,271	69.33	36	9	2	0	25	66.11	15.05
20190912	185,008	7,625	24.26	128,458	69.43	35	9	2	0	24	66.21	15.10
20190906	185,008	7,625	24.26	128,549	69.48	35	9	2	0	24	66.27	15.05
20190830	185,008	7,615	24.30	128,680	69.55	35	9	2	0	24	66.35	15.25
20190823	185,008	7,617	24.29	128,842	69.64	35	9	1	1	24	66.36	15.50
20190816	185,008	7,623	24.27	128,596	69.51	35	9	1	1	24	66.23	15.80
20190808	185,008	7,645	24.20	128,718	69.57	35	9	1	1	24	66.29	15.60
20190802	185,008	7,660	24.15	128,781	69.61	35	9	1	1	24	66.30	15.70
20190726	185,008	7,666	24.13	128,833	69.64	35	9	1	1	24	66.30	15.70
20190719	185,008	7,646	24.20	128,864	69.65	35	9	1	1	24	66.32	15.90
20190712	185,008	7,657	24.16	128,758	69.60	35	9	1	1	24	66.24	15.85
20190705	185,008	7,649	24.19	128,735	69.58	35	9	1	1	24	66.27	16.10
20190628	185,008	7,650	24.18	128,737	69.58	35	9	2	0	24	66.44	15.95
20190621	185,008	7,652	24.18	128,872	69.66	35	9	2	0	24	66.46	15.95
20190614	185,008	7,658	24.16	128,972	69.71	35	9	2	0	24	66.50	16.10
20190606	185,008	7,648	24.19	129,126	69.80	35	10	0	2	23	66.02	16.05
20190531	185,008	7,658	24.16	129,153	69.81	35	10	0	2	23	66.04	16.60
20190524	185,008	7,680	24.09	129,174	69.82	35	10	0	2	23	66.07	16.35
20190517	185,008	7,677	24.10	128,808	69.62	34	9	0	2	23	66.10	16.45
20190510	185,008	7,695	24.04	128,820	69.63	34	9	0	2	23	66.17	16.60
20190503	185,008	7,715	23.98	128,869	69.66	34	9	0	2	23	66.20	16.75
20190426	185,008	7,708	24.00	129,457	69.97	35	10	0	2	23	66.26	16.75
20190419	185,008	7,707	24.01	129,943	70.24	35	10	0	1	24	66.96	16.65
20190412	185,008	7,727	23.94	130,008	70.27	35	10	0	1	24	67.00	16.55
20190403	185,008	7,744	23.89	130,164	70.36	35	10	0	1	24	67.10	16.65
20190329	185,008	7,755	23.86	130,257	70.41	35	10	0	1	24	67.14	16.40
20190322	185,008	7,754	23.86	130,352	70.46	35	10	0	1	24	67.19	16.70
20190315	185,008	7,736	23.92	130,570	70.58	35	10	0	1	24	67.29	16.80
20190308	185,008	7,716	23.98	130,753	70.67	35	10	0	1	24	67.39	16.50
20190227	185,008	7,666	24.13	130,959	70.79	35	10	0	1	24	67.55	16.60
20190222	185,008	7,655	24.17	131,052	70.84	35	10	0	1	24	67.61	16.65
20190215	185,008	7,639	24.22	131,199	70.92	35	10	0	1	24	67.69	16.45
20190130	185,008	7,627	24.26	131,288	70.96	35	10	0	1	24	67.76	16.35
20190125	185,008	7,633	24.24	131,402	71.03	35	10	0	1	24	67.82	16.50
20190118	185,008	7,658	24.16	131,323	70.98	35	10	0	1	24	67.82	16.85
20190111	185,008	7,600	24.34	131,341	70.99	35	9	1	1	24	67.81	15.85
20190104	185,008	7,566	24.45	131,355	71.00	35	9	1	1	24	67.84	15.80
20181228	185,008	7,570	24.44	131,330	70.99	37	9	1	2	25	67.31	16.15
20181222	185,008	7,574	24.43	131,458	71.06	38	9	1	2	26	67.37	16.10
20181214	185,008	7,564	24.46	131,570	71.12	38	9	2	1	26	67.44	15.90
20181207	185,008	7,542	24.53	131,634	71.15	38	9	2	1	26	67.49	16.20
20181130	185,008	7,546	24.52	131,743	71.21	38	9	2	1	26	67.56	16.00
20181123	185,008	7,522	24.60	131,822	71.25	38	9	2	0	27	68.14	15.90
20181116	185,008	7,526	24.58	131,762	71.22	38	10	1	0	27	68.15	16.05
20181109	185,008	7,516	24.62	131,749	71.21	38	10	1	0	27	68.15	16.25
20181102	185,008	7,501	24.66	132,203	71.46	39	11	1	0	27	68.14	16.20
20181026	185,008	7,508	24.64	132,173	71.44	39	11	1	1	26	67.60	15.90
20181019	185,008	7,512	24.63	132,117	71.41	39	12	0	0	27	68.14	16.20
20181012	185,008	7,485	24.72	131,596	71.13	38	11	0	0	27	68.12	16.55
20181005	185,008	7,482	24.73	131,891	71.29	38	11	0	0	27	68.26	17.80
20180928	185,008	7,498	24.67	131,888	71.29	38	11	0	0	27	68.26	18.00
20180921	185,008	7,479	24.74	131,901	71.29	38	11	0	0	27	68.29	18.40
20180914	185,008	7,490	24.70	131,698	71.19	38	11	0	0	27	68.18	18.40
20180907	185,008	7,481	24.73	132,395	71.56	39	12	0	0	27	68.32	18.10
20180831	185,008	7,470	24.77	132,536	71.64	39	12	0	0	27	68.40	18.35
20180824	185,008	7,346	25.18	134,307	72.60	41	13	0	0	28	69.05	19.15
20180817	185,008	7,310	25.31	134,851	72.89	42	13	0	2	27	68.41	19.30
20180810	185,008	7,319	25.28	134,904	72.92	42	13	0	2	27	68.42	19.85
20180803	185,008	7,337	25.22	135,318	73.14	43	14	0	2	27	68.44	19.75
20180727	185,008	7,344	25.19	134,538	72.72	41	12	0	2	27	68.44	20.15
20180720	185,008	7,352	25.16	134,599	72.75	41	12	0	2	27	68.44	19.25
20180713	185,008	7,352	25.16	134,574	72.74	41	12	0	2	27	68.44	19.30
20180706	185,008	7,355	25.15	134,535	72.72	43	13	1	1	28	68.35	18.80
20180629	185,008	7,364	25.12	134,262	72.57	42	12	1	1	28	68.43	19.70
20180622	185,008	7,386	25.05	134,058	72.46	42	11	2	2	27	67.66	20.25
20180615	185,008	7,431	24.90	133,728	72.28	43	12	1	3	27	67.23	19.25
20180608	185,008	7,454	24.82	133,711	72.27	39	12	0	3	24	67.67	19.60
20180601	185,008	7,413	24.96	133,803	72.32	39	12	1	1	25	68.20	18.70
20180525	193,151	7,366	26.22	142,704	73.88	40	12	1	2	25	69.53	19.10
20180518	193,151	7,351	26.28	143,034	74.05	40	12	1	2	25	69.58	19.60
20180511	193,151	7,335	26.33	143,197	74.14	40	12	0	2	26	70.15	20.20
20180504	193,151	7,317	26.40	143,515	74.30	40	12	0	2	26	70.27	20.90
20180427	193,151	7,326	26.37	143,512	74.30	40	12	1	2	25	69.78	20.00
20180420	193,151	7,301	26.46	143,438	74.26	40	12	2	1	25	69.87	21.40
20180413	193,151	7,323	26.38	143,301	74.19	40	12	2	1	25	69.83	22.85
20180403	193,151	7,314	26.41	143,892	74.50	41	13	2	1	25	69.96	22.80
20180331	193,151	7,319	26.39	143,894	74.50	41	13	2	1	25	69.98	23.00
20180323	193,151	7,345	26.30	143,980	74.54	40	12	1	1	26	70.51	22.70
20180316	193,151	7,414	26.05	143,916	74.51	40	12	0	2	26	70.40	22.40
20180309	193,151	7,399	26.11	143,661	74.38	40	12	0	2	26	70.34	21.60
20180302	193,151	7,338	26.32	143,390	74.24	39	11	1	1	26	70.50	21.40
20180223	193,151	7,279	26.54	143,913	74.51	39	10	1	1	27	71.07	22.60
20180214	193,151	7,293	26.48	143,152	74.11	38	9	1	1	27	70.90
20180209	193,151	7,285	26.51	143,832	74.47	38	9	1	1	27	71.26	21.40
20180202	193,151	7,363	26.23	144,265	74.69	39	11	0	1	27	71.33	24.35
20180126	193,151	7,453	25.92	144,669	74.90	39	9	2	1	27	71.42	27.00
20180119	193,151	7,555	25.57	144,668	74.90	40	10	1	3	26	70.61	27.30
20180112	193,151	7,381	26.17	142,369	73.71	40	9	2	2	27	69.89	26.25
20180105	193,151	7,404	26.09	141,425	73.22	38	8	1	3	26	69.34	23.95
20171229	193,151	7,464	25.88	141,173	73.09	38	8	1	3	26	69.29	23.40
20171222	193,151	7,355	26.26	140,887	72.94	38	7	3	2	26	69.15	23.50
20171215	193,151	7,445	25.94	140,702	72.85	39	9	2	2	26	68.78	22.80
20171208	193,151	7,554	25.57	140,625	72.81	39	7	4	2	26	68.62	21.70
20171201	193,151	7,522	25.68	140,516	72.75	39	7	3	4	25	68.03	21.00
20171124	193,151	7,565	25.53	140,418	72.70	39	7	3	4	25	67.98	21.00
20171117	193,151	7,545	25.60	140,024	72.49	38	6	1	6	25	67.93	21.50
20171110	193,151	7,571	25.51	139,826	72.39	38	6	3	4	25	67.84	21.00
20171103	193,151	7,595	25.43	140,139	72.55	38	6	2	5	25	67.97	19.75
20171027	193,151	7,606	25.39	140,042	72.50	38	6	2	5	25	67.93	19.90
20171020	193,151	7,628	25.32	139,963	72.46	38	6	2	5	25	67.89	19.90
20171013	193,151	7,647	25.26	139,720	72.34	38	6	2	5	25	67.77	20.15
20171006	193,151	7,668	25.19	139,177	72.06	38	6	2	5	25	67.49	19.90
20170930	193,151	7,673	25.17	139,490	72.22	39	7	3	4	25	67.45	20.05
20170922	193,151	7,701	25.08	139,261	72.10	39	7	3	4	25	67.33	20.40
20170915	193,151	7,726	25.00	138,995	71.96	39	7	3	4	25	67.19	20.85
20170908	193,151	7,745	24.94	138,720	71.82	39	7	3	4	25	67.03	21.20
20170901	193,151	7,525	25.67	139,333	72.14	40	8	2	4	26	67.58	22.05
20170825	193,151	7,465	25.87	140,745	72.87	43	9	5	3	26	67.48	21.85
20170818	193,151	7,446	25.94	140,660	72.82	42	8	4	4	26	67.48	22.40
20170811	193,151	7,499	25.76	140,483	72.73	41	8	3	3	27	68.18	20.20
20170804	193,151	7,533	25.64	140,059	72.51	41	8	3	4	26	67.63	20.05
20170728	193,151	7,562	25.54	139,612	72.28	41	7	4	4	26	67.22	18.80
20170721	193,151	7,596	25.43	139,510	72.23	41	7	4	4	26	67.17	19.00
20170714	193,151	7,623	25.34	139,470	72.21	41	7	5	3	26	67.19	19.70
20170707	193,151	7,632	25.31	139,510	72.23	41	6	6	3	26	67.18	19.85
20170630	193,151	7,651	25.25	139,325	72.13	41	6	6	4	25	66.56	19.80
20170623	193,151	7,683	25.14	139,230	72.08	41	7	5	4	25	66.52	20.10
20170616	193,151	7,722	25.01	138,676	71.80	41	7	6	3	25	66.51	20.25
20170609	193,151	7,790	24.79	138,422	71.67	42	8	6	3	25	66.10	20.90
20170603	193,151	7,815	24.72	138,439	71.67	43	10	5	5	23	64.97	20.75
20170526	193,151	7,836	24.65	138,255	71.58	43	10	5	5	23	64.89	19.80
20170519	193,151	7,872	24.54	137,589	71.23	42	9	5	4	24	65.35	19.75
20170512	193,151	7,924	24.38	136,858	70.86	41	8	6	3	24	65.28	19.55
20170505	193,151	7,943	24.32	135,888	70.35	40	8	5	3	24	65.14	18.75
20170428	193,151	7,970	24.23	135,847	70.33	40	8	5	3	24	65.12	18.00
20170421	193,151	7,986	24.19	135,410	70.11	40	9	5	2	24	65.09	18.20
20170414	193,151	7,997	24.15	134,911	69.85	39	9	4	2	24	65.18	17.85
20170407	193,151	8,059	23.97	134,202	69.48	40	10	2	3	25	64.74	19.00
20170331	193,151	8,111	23.81	134,055	69.40	40	10	2	2	26	65.10	19.15
20170324	193,151	8,168	23.65	133,673	69.21	39	9	3	3	24	64.28	18.55
20170317	193,151	8,197	23.56	133,239	68.98	39	9	3	3	24	64.09	17.60
20170310	193,151	8,211	23.52	133,061	68.89	39	9	3	3	24	64.03	17.50
20170303	193,151	8,255	23.40	132,512	68.61	38	8	3	3	24	63.96	17.55
20170224	193,151	8,265	23.37	132,396	68.55	38	8	3	3	24	63.90	17.65
20170218	193,151	8,294	23.29	132,556	68.63	39	9	3	3	24	63.80	16.50
20170210	193,151	8,294	23.29	132,493	68.60	39	9	3	3	24	63.76	16.30
20170203	193,151	8,227	23.48	132,489	68.59	39	9	3	3	24	63.75	16.15
20170126	193,151	8,228	23.47	132,489	68.59	39	9	3	3	24	63.75
20170120	193,151	8,229	23.47	132,473	68.59	39	9	3	3	24	63.74	16.35
20170113	193,151	8,249	23.42	132,482	68.59	39	9	3	3	24	63.74	16.15
20170106	193,151	8,247	23.42	132,491	68.59	39	9	3	3	24	63.74	16.10
20161230	193,151	8,254	23.40	132,196	68.44	39	9	4	2	24	63.74	15.90
20161223	193,151	8,262	23.38	132,175	68.43	39	9	5	1	24	63.82	15.85
20161216	193,151	8,270	23.36	132,186	68.44	39	9	5	1	24	63.82	15.95
20161209	193,151	8,275	23.34	132,160	68.42	39	9	5	1	24	63.80	15.95
20161202	193,151	8,277	23.34	132,161	68.42	39	9	5	1	24	63.80	15.90
20161125	193,151	8,277	23.34	132,140	68.41	39	9	5	1	24	63.79	15.95
20161118	193,151	8,286	23.31	132,107	68.40	39	9	5	1	24	63.77	16.05
20161111	193,151	8,295	23.29	132,093	68.39	39	9	5	1	24	63.76	15.85
20161104	193,151	8,309	23.25	132,077	68.38	39	9	5	1	24	63.75	16.00
20161028	193,151	8,318	23.22	132,057	68.37	39	9	5	1	24	63.74	16.15
20161021	193,151	8,322	23.21	132,127	68.41	39	9	5	1	24	63.74	16.20
20161014	193,151	8,326	23.20	132,278	68.48	39	9	4	3	23	63.22	16.35
20161007	193,151	8,342	23.15	131,870	68.27	38	9	3	2	24	63.89	16.65
20160930	193,151	8,375	23.06	131,972	68.33	39	10	2	4	23	63.14	16.60
20160923	193,151	8,375	23.06	131,922	68.30	39	10	2	4	23	63.11	16.50
20160914	193,151	8,359	23.11	132,262	68.48	40	10	4	3	23	62.97	16.40
20160910	193,151	8,365	23.09	132,213	68.45	40	10	4	3	23	62.95	16.60
20160902	193,151	8,381	23.05	132,139	68.41	40	10	4	4	22	62.40	16.50
20160826	193,151	8,398	23.00	131,951	68.31	40	10	4	4	22	62.35	17.10
20160819	193,151	8,406	22.98	131,850	68.26	40	10	4	4	22	62.32	17.00
20160812	193,151	8,425	22.93	131,886	68.28	41	11	4	4	22	62.08	16.85
20160805	193,151	8,432	22.91	131,873	68.27	41	11	4	5	21	61.54	16.85
20160729	193,151	8,448	22.86	131,792	68.23	41	11	4	5	21	61.54	16.90
20160722	193,151	8,452	22.85	131,068	67.86	39	10	3	4	22	62.29	16.85
20160715	193,151	8,468	22.81	131,058	67.85	39	10	3	4	22	62.30	17.00
20160707	193,151	8,480	22.78	131,249	67.95	39	9	4	4	22	62.30	16.55
20160701	193,151	8,487	22.76	131,255	67.95	39	9	4	4	22	62.30	16.50
20160624	193,151	8,502	22.72	131,097	67.87	39	9	5	3	22	62.23	16.20
20160617	193,151	8,512	22.69	131,454	68.06	42	13	4	4	21	61.22	16.25
20160608	193,151	8,525	22.66	131,552	68.11	43	13	5	4	21	60.92	16.35
20160604	193,151	8,529	22.65	131,545	68.10	43	13	5	4	21	60.92	16.35
20160527	193,151	8,541	22.61	131,175	67.91	42	12	5	4	21	60.92	16.50
20160520	193,151	8,545	22.60	131,411	68.04	42	10	7	4	21	60.93	16.05
20160513	193,151	8,557	22.57	131,419	68.04	42	10	7	4	21	60.95	15.75
20160506	193,151	8,546	22.60	131,423	68.04	41	10	6	2	23	62.22	16.80
20160429	193,151	8,559	22.57	131,452	68.06	41	10	6	3	22	61.71	16.95
20160422	193,151	8,566	22.55	131,846	68.26	40	8	10	2	20	61.40	17.25
20160415	193,151	8,555	22.58	131,895	68.29	40	8	10	2	20	61.41	17.30
20160408	193,151	8,560	22.56	131,885	68.28	40	8	10	2	20	61.43	17.40
20160401	193,151	8,562	22.56	131,879	68.28	39	9	8	3	19	61.36	17.30
20160325	193,151	8,576	22.52	131,186	67.92	38	8	8	3	19	61.25	18.00
20160318	193,151	8,592	22.48	130,725	67.68	37	7	8	2	20	61.78	18.20
20160311	193,151	8,616	22.42	130,918	67.78	37	6	9	2	20	61.83	18.60
20160304	193,151	8,655	22.32	131,355	68.01	38	7	9	4	18	60.79	18.40
20160226	193,151	8,654	22.32	131,408	68.03	38	7	9	4	18	60.83	17.15
20160219	193,151	8,657	22.31	131,384	68.02	38	6	10	4	18	60.83	17.15
20160205	193,151	8,656	22.31	131,355	68.01	38	7	9	3	19	61.38
20160130	193,151	8,669	22.28	131,288	67.97	38	7	9	3	19	61.38	16.00
20160122	193,151	8,655	22.32	130,841	67.74	37	6	9	3	19	61.36	16.15
20160115	193,151	8,653	22.32	130,240	67.43	36	6	8	4	18	60.81	16.20
20160108	193,151	8,662	22.30	130,207	67.41	36	6	8	4	18	60.76	16.25
20151231	193,151	8,664	22.29	130,080	67.35	36	6	8	4	18	60.76	16.95
20151225	193,151	8,675	22.27	130,064	67.34	36	6	8	4	18	60.76	17.15
20151218	193,151	8,697	22.21	129,882	67.24	36	6	8	4	18	60.70	17.05
20151211	193,151	8,723	22.14	129,516	67.05	36	6	8	4	18	60.53	16.10
20151204	193,151	8,730	22.12	129,466	67.03	36	6	8	4	18	60.49	16.65
20151127	193,151	8,734	22.11	129,432	67.01	36	6	8	4	18	60.47	16.65
20151120	193,151	8,733	22.12	128,875	66.72	35	5	8	4	18	60.43	16.85
20151113	193,151	8,736	22.11	128,873	66.72	35	5	8	4	18	60.42	17.00
20151106	193,151	8,751	22.07	128,754	66.66	35	5	8	4	18	60.37	17.75
20151030	193,151	8,750	22.07	128,496	66.53	35	6	8	4	17	60.03	17.55
20151023	193,151	8,741	22.10	128,463	66.51	35	6	8	5	16	59.50	17.90
20151016	193,151	8,728	22.13	128,903	66.74	36	6	9	5	16	59.50	18.00
20151008	193,151	8,715	22.16	130,051	67.33	38	8	9	4	17	60.02	17.90
20151002	193,151	8,707	22.18	130,101	67.36	38	7	10	4	17	60.03	17.95
20150925	193,151	8,699	22.20	129,959	67.28	38	8	9	4	17	60.03	17.75
20150918	193,151	8,698	22.21	129,995	67.30	38	8	9	4	17	60.03	18.20
20150911	193,151	8,704	22.19	129,884	67.24	38	9	8	3	18	60.54	17.80
20150904	193,151	8,718	22.16	129,786	67.19	38	9	8	3	18	60.48	17.05
20150828	193,151	8,718	22.16	129,656	67.13	38	9	8	3	18	60.42	17.65
20150821	193,151	8,778	22.00	128,348	66.45	38	10	7	3	18	59.89	16.55
20150814	193,151	8,795	21.96	128,439	66.50	38	10	6	4	18	59.86	17.30
20150807	193,151	8,803	21.94	128,711	66.64	39	11	6	4	18	59.77	17.05
20150731	193,151	8,829	21.88	128,827	66.70	39	10	6	5	18	59.44	16.70
20150724	193,151	8,858	21.81	128,414	66.48	38	7	8	4	19	59.97	16.85
20150717	193,151	8,860	21.80	128,795	66.68	38	8	7	4	19	60.20	16.90
20150709	193,151	8,793	21.97	129,697	67.15	40	11	8	3	18	60.02	17.30
20150703	193,151	8,785	21.99	129,253	66.92	40	11	7	4	18	59.69	19.05
20150626	193,151	8,761	22.05	128,933	66.75	39	9	7	5	18	59.69	19.85
20150618	193,151	8,770	22.02	129,330	66.96	40	10	8	3	19	60.11	19.90
20150612	193,151	8,772	22.02	129,502	67.05	40	10	7	5	18	59.73	20.00
20150605	193,151	8,778	22.00	129,475	67.03	41	11	7	5	18	59.46	19.95
20150529	193,151	8,784	21.99	129,875	67.24	41	10	8	5	18	59.48	20.60
20150522	193,151	8,774	22.01	129,964	67.29	41	10	8	5	18	59.48	21.00
20150515	193,151	8,764	22.04	129,467	67.03	39	9	7	5	18	59.84	21.80
20150508	193,151	8,795	21.96	129,474	67.03	38	8	7	5	18	60.10	22.45
20150430	193,151	8,902	21.70	129,567	67.08	39	11	5	5	18	60.00	22.15
2015-03	193,151	8,846	21.83	129,396	66.99	40	7	7	5	21	60.27	21.55
2015-02	193,151	8,878	21.76	129,183	66.88	42	8	5	7	22	59.65	23.40
2015-01	193,151	8,921	21.65	129,693	67.15	42	8	4	8	22	59.74	23.10
2014-12	193,151	9,026	21.40	130,068	67.34	45	9	5	9	22	58.94	24.65
2014-11	193,151	9,424	20.50	127,154	65.83	47	11	7	8	21	56.87	23.00
2014-10	193,151	9,759	19.79	124,732	64.58	46	10	5	9	22	56.17	20.35
2014-09	193,151	9,830	19.65	124,287	64.35	46	8	6	11	21	55.07	21.15
2014-08	193,151	9,828	19.65	124,376	64.39	47	9	7	10	21	54.97	21.50
2014-07	193,151	9,823	19.66	124,604	64.51	47	12	8	6	21	55.77	21.65
2014-06	193,151	9,427	20.49	128,820	66.69	51	13	9	7	22	56.71	26.45
2014-05	193,151	9,303	20.76	130,382	67.50	56	16	11	6	23	56.74
2014-04	193,151	9,389	20.57	128,225	66.39	54	15	12	6	21	55.28	27.00
2014-03	193,151	9,158	21.09	124,645	64.53	55	19	8	7	21	53.57	30.00
2014-02	193,151	10,354	18.65	113,258	58.64	49	16	10	3	20	49.39	22.85
2014-01	193,151	10,375	18.62	112,950	58.48	51	20	9	4	18	48.10	22.65
2013-12	193,151	10,358	18.65	114,175	59.11	52	18	11	4	19	48.68	23.20
2013-11	193,151	10,465	18.46	112,942	58.47	49	16	10	4	19	48.79	21.85
2013-10	193,151	10,337	18.69	114,517	59.29	52	19	7	6	20	49.08	24.05
2013-09	193,151	10,266	18.81	115,155	59.62	53	18	9	8	18	47.99	23.35
2013-08	193,151	10,102	19.12	117,362	60.76	55	19	11	7	18	48.71	21.85
2013-07	193,151	9,858	19.59	119,872	62.06	57	20	10	7	20	50.22	24.00
2013-06	193,151	10,394	18.58	116,323	60.22	49	15	7	4	23	51.80	22.45
2013-05	193,151	10,238	18.87	116,923	60.53	49	14	7	5	23	52.04	23.05
2013-04	193,151	10,683	18.08	112,488	58.24	46	16	5	2	23	51.31	21.75
2013-03	193,151	10,516	18.37	114,200	59.12	49	18	7	3	21	50.46	20.20
2013-02	193,151	10,670	18.10	114,964	59.52	49	17	7	3	22	51.05	18.10
2013-01	193,151	10,732	18.00	114,177	59.11	47	14	8	3	22	51.01	18.15
2012-12	193,151	10,832	17.83	114,008	59.03	47	15	7	3	22	50.92	18.10
2012-11	193,151	10,923	17.68	113,016	58.51	46	16	5	4	21	50.30	17.15
2012-10	193,151	10,953	17.63	113,094	58.55	44	12	6	5	21	50.67	16.60
2012-09	193,151	11,101	17.40	112,649	58.32	43	12	5	4	22	51.34	18.65
2012-08	193,151	10,617	18.19	115,434	59.76	45	13	7	2	23	52.64	20.90
2012-07	193,151	10,599	18.22	114,189	59.12	47	16	7	5	19	49.88	21.75
2012-06	193,151	10,545	18.32	116,516	60.32	50	17	8	5	20	50.46	21.90
2012-05	193,151	10,308	18.74	119,263	61.75	54	21	6	6	21	51.13	22.70
2012-04	193,151	10,638	18.16	116,785	60.46	49	15	6	7	21	50.92	22.30
2012-03	193,151	10,317	18.72	116,653	60.39	50	17	6	6	21	50.79	23.40
2012-02	193,151	10,092	19.14	120,654	62.47	55	19	8	5	23	52.01	24.55
2012-01	193,151	10,007	19.30	122,443	63.39	54	18	9	8	19	51.69	22.55
2011-12	193,151	9,836	19.64	123,425	63.90	54	17	10	6	21	52.90	19.50
2011-11	193,151	9,405	20.54	125,210	64.82	52	16	6	5	25	55.98	22.15
2011-10	193,151	8,995	21.47	129,964	67.29	55	16	7	4	28	58.56	25.30
2011-09	193,151	8,354	23.12	133,012	68.86	54	13	7	4	30	60.97	21.60
2011-08	193,151	8,059	23.97	138,369	71.64	54	14	8	3	29	63.93	27.00
2011-07	193,151	7,546	25.60	142,705	73.88	55	17	6	3	29	65.83	30.15
2011-06	193,151	7,227	26.73	146,782	75.99	58	16	7	3	32	67.91	35.70
2011-05	193,151	6,944	27.82	148,253	76.76	57	16	10	2	29	68.00	39.15
2011-04	193,151	7,374	26.19	147,170	76.19	59	18	9	4	28	66.27	37.65
2011-03	193,151	8,116	23.80	138,758	71.84	54	14	9	4	27	62.77	33.50
2011-02	193,151	10,269	18.81	119,983	62.12	42	15	4	3	20	55.01	28.30
2011-01	193,151	10,713	18.03	117,170	60.66	43	15	5	4	19	53.24
2010-12	193,151	10,691	18.07	116,073	60.09	41	16	6	2	17	52.79	26.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	15.20	15.15	15.30	15.00	-0.05	15.10	1,021	-
2019-12	15.15	15.20	15.35	15.00	0.15	15.14	1,228	0.66
2019-11	15.30	15.05	15.35	14.85	-0.25	15.09	1,589	0.86
2019-10	14.95	15.30	16.40	14.75	0.35	15.18	7,146	3.86
2019-09	15.20	14.95	15.30	14.90	-0.30	15.09	2,384	1.29
2019-08	15.70	15.25	16.10	15.00	-0.55	15.49	2,002	1.08
2019-07	16.00	15.80	16.10	15.55	0.25	15.90	1,975	1.07
2019-06	16.70	15.95	16.70	15.80	-0.65	16.10	2,217	1.20
2019-05	16.85	16.60	16.85	16.20	-0.25	16.52	2,207	1.19
2019-04	16.35	16.85	17.45	16.35	0.45	16.70	2,920	1.58
2019-03	16.90	16.40	16.90	16.30	-0.20	16.58	3,176	1.72
2019-02	16.35	16.60	16.75	16.20	0.25	16.54	1,429	0.77
2019-01	16.00	16.35	17.05	15.80	0.20	16.23	2,643	1.43
2018-12	16.20	16.15	16.60	15.75	0.15	16.01	1,721	0.93
2018-11	16.00	16.00	16.45	15.75	-0.05	16.10	1,639	0.89
2018-10	18.00	16.05	18.15	15.60	-2.05	16.76	3,510	1.90
2018-09	18.30	18.00	18.65	17.55	-0.35	18.19	2,306	1.25
2018-08	19.95	18.35	20.15	18.20	-0.65	19.42	4,227	2.28
2018-07	19.65	19.80	20.75	18.80	0.10	19.43	2,425	1.31
2018-06	18.70	19.70	21.15	18.45	0.90	19.71	6,825	3.69
2018-05	21.10	18.80	21.60	18.40	-2.15	19.86	5,695	3.08
2018-04	23.00	20.95	23.65	19.30	-2.05	21.81	6,568	3.40
2018-03	22.50	23.00	24.00	19.90	0.50	21.91	13,158	6.81
2018-02	25.25	22.50	25.70	21.20	-2.75	23.11	9,202	4.76
2018-01	23.40	25.25	29.20	23.30	1.85	25.61	41,790	21.64
2017-12	21.30	23.40	24.15	21.00	2.25	22.62	19,420	10.05
2017-11	19.80	21.15	21.95	19.70	1.40	20.78	4,825	2.50
2017-10	20.05	19.75	20.30	19.70	-0.30	19.96	1,904	0.99
2017-09	23.00	20.05	23.10	19.70	-3.05	20.65	8,682	4.49
2017-08	19.10	23.10	23.60	18.95	4.15	21.25	15,523	8.04
2017-07	19.85	19.10	20.25	18.65	-0.20	19.34	2,287	1.18
2017-06	19.70	19.80	21.80	19.05	0.10	20.28	5,857	3.03
2017-05	18.10	19.70	20.35	18.10	1.70	19.37	5,195	2.69
2017-04	19.15	18.00	19.20	17.70	-1.15	18.25	2,712	1.40
2017-03	17.70	19.15	19.60	17.20	1.50	17.92	5,589	2.89
2017-02	16.20	17.65	18.05	15.75	1.40	16.48	3,538	1.83
2017-01	15.85	16.25	16.55	15.80	0.35	16.18	1,578	0.82
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平