網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1531 高林股
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1531 高林股
2/26:
13.3 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
183,608
11,543
15.91
120,052
65.38
38
11
4
3
20
59.48
13.30
20210219
183,608
11,489
15.98
120,101
65.41
38
11
4
3
20
59.51
12.45
20210209
183,608
11,456
16.03
120,091
65.41
38
11
4
3
20
59.50
11.50
20210205
183,608
11,462
16.02
120,117
65.42
38
11
4
3
20
59.50
11.50
20210129
183,608
11,421
16.08
120,228
65.48
38
11
4
3
20
59.50
11.35
20210122
183,608
11,357
16.17
120,365
65.56
38
11
3
4
20
59.50
11.40
20210115
183,608
11,296
16.25
120,364
65.55
38
11
3
3
21
60.00
12.25
20210108
183,608
11,214
16.37
120,183
65.46
37
10
3
3
21
60.18
12.90
20201231
183,608
11,026
16.65
120,356
65.55
37
11
2
3
21
60.28
13.30
20201225
183,608
10,941
16.78
120,240
65.49
37
11
2
3
21
60.22
13.25
20201218
183,608
10,831
16.95
120,774
65.78
38
12
2
3
21
60.23
13.25
20201211
183,608
10,762
17.06
120,477
65.62
37
11
2
3
21
60.32
13.15
20201204
183,608
10,625
17.28
120,968
65.88
37
11
2
3
21
60.59
12.80
20201127
183,608
10,475
17.53
121,415
66.13
37
11
2
3
21
60.86
12.20
20201120
183,608
10,396
17.66
121,745
66.31
37
11
2
3
21
61.01
11.90
20201113
183,608
10,300
17.83
121,901
66.39
37
11
2
3
21
61.16
11.60
20201106
183,608
10,204
17.99
122,109
66.51
37
11
2
3
21
61.30
11.35
20201030
183,608
10,134
18.12
122,177
66.54
37
11
2
3
21
61.34
11.25
20201023
183,608
10,055
18.26
122,163
66.53
37
11
2
4
20
60.80
11.50
20201016
183,608
9,940
18.47
122,438
66.68
37
11
2
4
20
60.95
11.50
20201008
183,608
9,858
18.63
122,636
66.79
37
11
1
5
20
61.07
11.40
20200930
183,608
9,764
18.80
122,686
66.82
37
11
1
5
20
61.14
11.05
20200925
183,608
9,680
18.97
122,757
66.86
37
11
2
4
20
61.19
11.05
20200918
183,608
9,447
19.44
123,181
67.09
38
12
3
3
20
61.23
11.60
20200911
183,608
9,308
19.73
123,449
67.23
39
11
4
3
21
61.35
11.35
20200904
183,608
9,152
20.06
123,506
67.27
38
11
4
3
20
61.40
11.25
20200828
183,608
9,041
20.31
123,505
67.27
38
11
5
2
20
61.48
11.05
20200821
183,608
8,955
20.50
123,609
67.32
38
11
5
2
20
61.55
10.90
20200814
183,608
8,827
20.80
123,573
67.30
39
13
3
2
21
61.70
10.60
20200807
183,608
8,650
21.23
124,527
67.82
39
13
3
3
20
61.78
10.60
20200731
185,008
8,479
21.82
126,547
68.40
38
12
3
2
21
63.06
10.20
20200724
185,008
8,378
22.08
127,481
68.91
38
12
3
2
21
63.57
11.25
20200717
185,008
8,272
22.37
127,995
69.18
37
11
3
2
21
64.04
11.85
20200710
185,008
8,109
22.82
128,126
69.25
37
11
3
2
21
64.11
12.30
20200703
185,008
7,993
23.15
128,825
69.63
38
12
3
2
21
64.24
12.10
20200624
185,008
7,930
23.33
128,495
69.45
37
11
3
2
21
64.34
12.20
20200619
185,008
7,916
23.37
128,758
69.60
39
11
3
2
23
64.46
12.15
20200612
185,008
7,877
23.49
128,958
69.70
39
11
3
2
23
64.51
11.85
20200605
185,008
7,807
23.70
128,914
69.68
38
10
4
2
22
64.45
12.75
20200529
185,008
7,787
23.76
128,929
69.69
38
10
4
2
22
64.45
12.55
20200522
185,008
7,751
23.87
128,765
69.60
38
10
4
3
21
63.82
12.75
20200515
185,008
7,724
23.95
128,687
69.56
38
10
4
3
21
63.80
12.70
20200508
185,008
7,709
24.00
128,634
69.53
38
11
3
2
22
64.32
13.00
20200430
185,008
7,710
24.00
128,392
69.40
38
11
3
2
22
64.26
12.80
20200424
185,008
7,725
23.95
128,216
69.30
38
12
2
2
22
64.23
11.95
20200417
185,008
7,707
24.01
128,199
69.29
38
12
1
3
22
64.17
11.80
20200410
185,008
7,684
24.08
127,440
68.88
37
11
1
3
22
63.98
11.75
20200401
185,008
7,701
24.02
126,946
68.62
36
10
1
3
22
63.95
10.60
20200327
185,008
7,685
24.07
126,844
68.56
36
10
1
2
23
64.41
9.92
20200320
185,008
7,692
24.05
126,814
68.54
36
10
1
2
23
64.42
9.55
20200313
185,008
7,693
24.05
127,412
68.87
37
12
0
1
24
65.09
11.00
20200306
185,008
7,668
24.13
127,638
68.99
37
11
1
1
24
65.13
13.80
20200227
185,008
7,648
24.19
127,804
69.08
37
11
0
2
24
65.07
14.25
20200221
185,008
7,606
24.32
127,905
69.13
37
11
0
1
25
65.64
14.40
20200214
185,008
7,607
24.32
127,781
69.07
37
11
1
0
25
65.69
14.50
20200207
185,008
7,587
24.38
127,773
69.06
37
11
1
0
25
65.71
14.45
20200131
185,008
7,585
24.39
127,900
69.13
37
11
1
0
25
65.79
14.65
20200120
185,008
7,589
24.38
128,501
69.46
38
12
1
0
25
65.87
15.15
20200117
185,008
7,596
24.36
128,516
69.47
38
12
1
0
25
65.88
15.20
20200110
185,008
7,604
24.33
128,508
69.46
38
12
1
0
25
65.86
15.05
20200103
185,008
7,597
24.35
127,794
69.08
36
10
1
0
25
65.92
15.20
20191227
185,008
7,581
24.40
127,902
69.13
36
10
1
0
25
65.94
15.25
20191220
185,008
7,565
24.46
127,914
69.14
36
10
1
0
25
65.95
15.10
20191213
185,008
7,577
24.42
127,955
69.16
36
10
1
0
25
65.98
15.05
20191206
185,008
7,599
24.35
127,952
69.16
36
10
1
0
25
66.00
15.10
20191129
185,008
7,605
24.33
127,992
69.18
36
10
1
0
25
66.02
15.05
20191122
185,008
7,623
24.27
128,044
69.21
36
10
1
0
25
66.05
15.00
20191115
185,008
7,637
24.23
128,077
69.23
36
10
1
0
25
66.07
15.05
20191108
185,008
7,639
24.22
128,129
69.26
36
10
1
0
25
66.10
15.10
20191101
185,008
7,651
24.18
128,133
69.26
36
10
1
0
25
66.10
15.15
20191025
185,008
7,663
24.14
128,136
69.26
36
10
1
0
25
66.11
15.25
20191018
185,008
7,594
24.36
128,182
69.28
36
10
1
0
25
66.13
15.80
20191009
185,008
7,607
24.32
128,293
69.34
36
9
2
0
25
66.14
15.10
20191004
185,008
7,622
24.27
128,241
69.32
36
9
2
0
25
66.12
15.00
20190927
185,008
7,630
24.25
128,184
69.29
36
9
2
0
25
66.09
14.95
20190920
185,008
7,628
24.25
128,271
69.33
36
9
2
0
25
66.11
15.05
20190912
185,008
7,625
24.26
128,458
69.43
35
9
2
0
24
66.21
15.10
20190906
185,008
7,625
24.26
128,549
69.48
35
9
2
0
24
66.27
15.05
20190830
185,008
7,615
24.30
128,680
69.55
35
9
2
0
24
66.35
15.25
20190823
185,008
7,617
24.29
128,842
69.64
35
9
1
1
24
66.36
15.50
20190816
185,008
7,623
24.27
128,596
69.51
35
9
1
1
24
66.23
15.80
20190808
185,008
7,645
24.20
128,718
69.57
35
9
1
1
24
66.29
15.60
20190802
185,008
7,660
24.15
128,781
69.61
35
9
1
1
24
66.30
15.70
20190726
185,008
7,666
24.13
128,833
69.64
35
9
1
1
24
66.30
15.70
20190719
185,008
7,646
24.20
128,864
69.65
35
9
1
1
24
66.32
15.90
20190712
185,008
7,657
24.16
128,758
69.60
35
9
1
1
24
66.24
15.85
20190705
185,008
7,649
24.19
128,735
69.58
35
9
1
1
24
66.27
16.10
20190628
185,008
7,650
24.18
128,737
69.58
35
9
2
0
24
66.44
15.95
20190621
185,008
7,652
24.18
128,872
69.66
35
9
2
0
24
66.46
15.95
20190614
185,008
7,658
24.16
128,972
69.71
35
9
2
0
24
66.50
16.10
20190606
185,008
7,648
24.19
129,126
69.80
35
10
0
2
23
66.02
16.05
20190531
185,008
7,658
24.16
129,153
69.81
35
10
0
2
23
66.04
16.60
20190524
185,008
7,680
24.09
129,174
69.82
35
10
0
2
23
66.07
16.35
20190517
185,008
7,677
24.10
128,808
69.62
34
9
0
2
23
66.10
16.45
20190510
185,008
7,695
24.04
128,820
69.63
34
9
0
2
23
66.17
16.60
20190503
185,008
7,715
23.98
128,869
69.66
34
9
0
2
23
66.20
16.75
20190426
185,008
7,708
24.00
129,457
69.97
35
10
0
2
23
66.26
16.75
20190419
185,008
7,707
24.01
129,943
70.24
35
10
0
1
24
66.96
16.65
20190412
185,008
7,727
23.94
130,008
70.27
35
10
0
1
24
67.00
16.55
20190403
185,008
7,744
23.89
130,164
70.36
35
10
0
1
24
67.10
16.65
20190329
185,008
7,755
23.86
130,257
70.41
35
10
0
1
24
67.14
16.40
20190322
185,008
7,754
23.86
130,352
70.46
35
10
0
1
24
67.19
16.70
20190315
185,008
7,736
23.92
130,570
70.58
35
10
0
1
24
67.29
16.80
20190308
185,008
7,716
23.98
130,753
70.67
35
10
0
1
24
67.39
16.50
20190227
185,008
7,666
24.13
130,959
70.79
35
10
0
1
24
67.55
16.60
20190222
185,008
7,655
24.17
131,052
70.84
35
10
0
1
24
67.61
16.65
20190215
185,008
7,639
24.22
131,199
70.92
35
10
0
1
24
67.69
16.45
20190130
185,008
7,627
24.26
131,288
70.96
35
10
0
1
24
67.76
16.35
20190125
185,008
7,633
24.24
131,402
71.03
35
10
0
1
24
67.82
16.50
20190118
185,008
7,658
24.16
131,323
70.98
35
10
0
1
24
67.82
16.85
20190111
185,008
7,600
24.34
131,341
70.99
35
9
1
1
24
67.81
15.85
20190104
185,008
7,566
24.45
131,355
71.00
35
9
1
1
24
67.84
15.80
20181228
185,008
7,570
24.44
131,330
70.99
37
9
1
2
25
67.31
16.15
20181222
185,008
7,574
24.43
131,458
71.06
38
9
1
2
26
67.37
16.10
20181214
185,008
7,564
24.46
131,570
71.12
38
9
2
1
26
67.44
15.90
20181207
185,008
7,542
24.53
131,634
71.15
38
9
2
1
26
67.49
16.20
20181130
185,008
7,546
24.52
131,743
71.21
38
9
2
1
26
67.56
16.00
20181123
185,008
7,522
24.60
131,822
71.25
38
9
2
0
27
68.14
15.90
20181116
185,008
7,526
24.58
131,762
71.22
38
10
1
0
27
68.15
16.05
20181109
185,008
7,516
24.62
131,749
71.21
38
10
1
0
27
68.15
16.25
20181102
185,008
7,501
24.66
132,203
71.46
39
11
1
0
27
68.14
16.20
20181026
185,008
7,508
24.64
132,173
71.44
39
11
1
1
26
67.60
15.90
20181019
185,008
7,512
24.63
132,117
71.41
39
12
0
0
27
68.14
16.20
20181012
185,008
7,485
24.72
131,596
71.13
38
11
0
0
27
68.12
16.55
20181005
185,008
7,482
24.73
131,891
71.29
38
11
0
0
27
68.26
17.80
20180928
185,008
7,498
24.67
131,888
71.29
38
11
0
0
27
68.26
18.00
20180921
185,008
7,479
24.74
131,901
71.29
38
11
0
0
27
68.29
18.40
20180914
185,008
7,490
24.70
131,698
71.19
38
11
0
0
27
68.18
18.40
20180907
185,008
7,481
24.73
132,395
71.56
39
12
0
0
27
68.32
18.10
20180831
185,008
7,470
24.77
132,536
71.64
39
12
0
0
27
68.40
18.35
20180824
185,008
7,346
25.18
134,307
72.60
41
13
0
0
28
69.05
19.15
20180817
185,008
7,310
25.31
134,851
72.89
42
13
0
2
27
68.41
19.30
20180810
185,008
7,319
25.28
134,904
72.92
42
13
0
2
27
68.42
19.85
20180803
185,008
7,337
25.22
135,318
73.14
43
14
0
2
27
68.44
19.75
20180727
185,008
7,344
25.19
134,538
72.72
41
12
0
2
27
68.44
20.15
20180720
185,008
7,352
25.16
134,599
72.75
41
12
0
2
27
68.44
19.25
20180713
185,008
7,352
25.16
134,574
72.74
41
12
0
2
27
68.44
19.30
20180706
185,008
7,355
25.15
134,535
72.72
43
13
1
1
28
68.35
18.80
20180629
185,008
7,364
25.12
134,262
72.57
42
12
1
1
28
68.43
19.70
20180622
185,008
7,386
25.05
134,058
72.46
42
11
2
2
27
67.66
20.25
20180615
185,008
7,431
24.90
133,728
72.28
43
12
1
3
27
67.23
19.25
20180608
185,008
7,454
24.82
133,711
72.27
39
12
0
3
24
67.67
19.60
20180601
185,008
7,413
24.96
133,803
72.32
39
12
1
1
25
68.20
18.70
20180525
193,151
7,366
26.22
142,704
73.88
40
12
1
2
25
69.53
19.10
20180518
193,151
7,351
26.28
143,034
74.05
40
12
1
2
25
69.58
19.60
20180511
193,151
7,335
26.33
143,197
74.14
40
12
0
2
26
70.15
20.20
20180504
193,151
7,317
26.40
143,515
74.30
40
12
0
2
26
70.27
20.90
20180427
193,151
7,326
26.37
143,512
74.30
40
12
1
2
25
69.78
20.00
20180420
193,151
7,301
26.46
143,438
74.26
40
12
2
1
25
69.87
21.40
20180413
193,151
7,323
26.38
143,301
74.19
40
12
2
1
25
69.83
22.85
20180403
193,151
7,314
26.41
143,892
74.50
41
13
2
1
25
69.96
22.80
20180331
193,151
7,319
26.39
143,894
74.50
41
13
2
1
25
69.98
23.00
20180323
193,151
7,345
26.30
143,980
74.54
40
12
1
1
26
70.51
22.70
20180316
193,151
7,414
26.05
143,916
74.51
40
12
0
2
26
70.40
22.40
20180309
193,151
7,399
26.11
143,661
74.38
40
12
0
2
26
70.34
21.60
20180302
193,151
7,338
26.32
143,390
74.24
39
11
1
1
26
70.50
21.40
20180223
193,151
7,279
26.54
143,913
74.51
39
10
1
1
27
71.07
22.60
20180214
193,151
7,293
26.48
143,152
74.11
38
9
1
1
27
70.90
20180209
193,151
7,285
26.51
143,832
74.47
38
9
1
1
27
71.26
21.40
20180202
193,151
7,363
26.23
144,265
74.69
39
11
0
1
27
71.33
24.35
20180126
193,151
7,453
25.92
144,669
74.90
39
9
2
1
27
71.42
27.00
20180119
193,151
7,555
25.57
144,668
74.90
40
10
1
3
26
70.61
27.30
20180112
193,151
7,381
26.17
142,369
73.71
40
9
2
2
27
69.89
26.25
20180105
193,151
7,404
26.09
141,425
73.22
38
8
1
3
26
69.34
23.95
20171229
193,151
7,464
25.88
141,173
73.09
38
8
1
3
26
69.29
23.40
20171222
193,151
7,355
26.26
140,887
72.94
38
7
3
2
26
69.15
23.50
20171215
193,151
7,445
25.94
140,702
72.85
39
9
2
2
26
68.78
22.80
20171208
193,151
7,554
25.57
140,625
72.81
39
7
4
2
26
68.62
21.70
20171201
193,151
7,522
25.68
140,516
72.75
39
7
3
4
25
68.03
21.00
20171124
193,151
7,565
25.53
140,418
72.70
39
7
3
4
25
67.98
21.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
11.25
13.30
13.50
11.15
2.05
12.29
2,839
1.55
2021-01
13.20
11.35
13.55
11.20
-2.10
12.17
7,559
4.12
2020-12
12.30
13.30
14.05
12.20
1.00
13.19
8,843
4.82
2020-11
11.20
12.30
21.30
11.10
1.10
12.17
5,019
2.73
2020-10
11.05
11.25
11.70
11.00
0.20
11.40
2,247
1.22
2020-09
11.20
11.05
11.75
10.90
-0.10
11.35
3,766
2.05
2020-08
10.20
11.15
11.30
10.15
0.95
10.74
6,961
3.79
2020-07
12.15
10.20
12.60
10.05
-1.35
11.57
6,554
3.54
2020-06
12.90
12.15
12.90
11.75
-0.40
12.35
2,196
1.19
2020-05
12.80
12.55
13.15
12.40
-0.25
12.84
2,101
1.14
2020-04
10.25
12.80
12.80
10.25
2.35
11.69
3,826
2.07
2020-03
14.10
10.45
14.10
8.69
-3.80
11.32
8,065
4.36
2020-02
14.50
14.25
14.75
14.10
-0.40
14.46
2,051
1.11
2020-01
15.20
14.65
15.30
14.45
-0.55
15.04
1,514
0.82
2019-12
15.15
15.20
15.35
15.00
0.15
15.14
1,228
0.66
2019-11
15.30
15.05
15.35
14.85
-0.25
15.09
1,589
0.86
2019-10
14.95
15.30
16.40
14.75
0.35
15.18
7,146
3.86
2019-09
15.20
14.95
15.30
14.90
-0.30
15.09
2,384
1.29
2019-08
15.70
15.25
16.10
15.00
-0.55
15.49
2,002
1.08
2019-07
16.00
15.80
16.10
15.55
0.25
15.90
1,975
1.07
2019-06
16.70
15.95
16.70
15.80
-0.65
16.10
2,217
1.20
2019-05
16.85
16.60
16.85
16.20
-0.25
16.52
2,207
1.19
2019-04
16.35
16.85
17.45
16.35
0.45
16.70
2,920
1.58
2019-03
16.90
16.40
16.90
16.30
-0.20
16.58
3,176
1.72
2019-02
16.35
16.60
16.75
16.20
0.25
16.54
1,429
0.77
2019-01
16.00
16.35
17.05
15.80
0.20
16.23
2,643
1.43
2018-12
16.20
16.15
16.60
15.75
0.15
16.01
1,721
0.93
2018-11
16.00
16.00
16.45
15.75
-0.05
16.10
1,639
0.89
2018-10
18.00
16.05
18.15
15.60
-2.05
16.76
3,510
1.90
2018-09
18.30
18.00
18.65
17.55
-0.35
18.19
2,306
1.25
2018-08
19.95
18.35
20.15
18.20
-0.65
19.42
4,227
2.28
2018-07
19.65
19.80
20.75
18.80
0.10
19.43
2,425
1.31
2018-06
18.70
19.70
21.15
18.45
0.90
19.71
6,825
3.69
2018-05
21.10
18.80
21.60
18.40
-2.15
19.86
5,695
3.08
2018-04
23.00
20.95
23.65
19.30
-2.05
21.81
6,568
3.40
2018-03
22.50
23.00
24.00
19.90
0.50
21.91
13,158
6.81
2018-02
25.25
22.50
25.70
21.20
-2.75
23.11
9,202
4.76
2018-01
23.40
25.25
29.20
23.30
1.85
25.61
41,790
21.64
2017-12
21.30
23.40
24.15
21.00
2.25
22.62
19,420
10.05
2017-11
19.80
21.15
21.95
19.70
1.40
20.78
4,825
2.50
2017-10
20.05
19.75
20.30
19.70
-0.30
19.96
1,904
0.99
2017-09
23.00
20.05
23.10
19.70
-3.05
20.65
8,682
4.49
2017-08
19.10
23.10
23.60
18.95
4.15
21.25
15,523
8.04
2017-07
19.85
19.10
20.25
18.65
-0.20
19.34
2,287
1.18
2017-06
19.70
19.80
21.80
19.05
0.10
20.28
5,857
3.03
2017-05
18.10
19.70
20.35
18.10
1.70
19.37
5,195
2.69
2017-04
19.15
18.00
19.20
17.70
-1.15
18.25
2,712
1.40
2017-03
17.70
19.15
19.60
17.20
1.50
17.92
5,589
2.89
2017-02
16.20
17.65
18.05
15.75
1.40
16.48
3,538
1.83
2017-01
15.85
16.25
16.55
15.80
0.35
16.18
1,578
0.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
48.70▽-1.00
1504 東元
30.35▽-0.40
1506 正道
9.95▽-0.15
1507 永大
58.80▽-1.80
1512 瑞利
4.40±0.00
1513 中興電
50.10▽-0.30
1514 亞力
24.40±0.00
1515 力山
81.20▽-1.50
1517 利奇
14.20▽-0.05
1519 華城
43.85▽-0.70
1521 大億
55.10▽-0.50
1522 堤維西
24.10▽-0.45
1524 耿鼎
11.20▽-0.45
1525 江申
68.00▽-1.30
1526 日馳
43.20▽-0.30
1527 鑽全
46.10▽-0.15
1528 恩德
10.10▽-0.10
1529 樂士
15.90▽-0.30
1530 亞崴
33.65▽-0.20
1531 高林股
13.30▽-0.15
1532 勤美
32.05±0.00
1533 車王電
71.70±0.00
1535 中宇
35.80▽-0.60
1536 和大
116.00△1.00
1537 廣隆
142.50▽-2.00
1538 正峰新
7.65▽-0.05
1539 巨庭
19.00▽-0.10
1540 喬福
15.40±0.00
1541 錩泰
52.80▽-1.00
1558 伸興
150.00▽-1.00
1560 中砂
69.00▽-0.40
1568 倉佑
27.20▽-0.80
1583 程泰
63.70▽-0.30
1587 吉茂
26.10▽-0.35
1589 永冠-KY
82.40▽-0.40
1590 亞德客-KY
970.00▽-55.00
1592 英瑞-KY
7.75▽-0.20
2049 上銀
399.00▽-12.00
2228 劍麟
76.20▽-1.00
2231 為升
196.00△1.50
2236 百達-KY
19.15△0.05
2371 大同
27.95△0.45
3167 大量
49.90±0.00
3346 麗清
46.75▽-0.45
4526 東台
15.10△0.05
4532 瑞智
20.75▽-0.15
4540 全球
59.80▽-1.10
4551 智伸科
188.00▽-6.50
4552 力達-KY
34.50▽-0.25
4555 氣立
53.90▽-1.30
4557 永新-KY
63.60▽-0.40
4560 強信-KY
42.25▽-0.35
4562 穎漢
21.40▽-0.25
4564 元翎
38.20▽-0.80
4566 時碩工業
65.60▽-0.70
4571 鈞興-KY
149.00△13.50
4576 大銀微系統
155.50▽-7.00
5288 豐祥-KY
132.50▽-2.00
6605 帝寶
60.10▽-0.90
8222 寶一
13.55▽-0.10
8374 羅昇
27.65▽-0.15
8996 高力
52.80▽-0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。