神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	300,041	12,935	23.20	274,194	91.39	77	12	8	7	50	85.64	47.20
20240403	300,041	12,943	23.18	274,210	91.39	77	12	8	7	50	85.64	46.20
20240329	300,041	12,972	23.13	274,204	91.39	77	12	8	7	50	85.64	45.60
20240322	300,041	12,956	23.16	274,207	91.39	77	12	8	7	50	85.64	45.25
20240315	300,041	12,947	23.17	273,938	91.30	77	12	8	7	50	85.55	45.35
20240308	300,041	12,933	23.20	273,979	91.31	77	12	8	7	50	85.57	44.55
20240301	300,041	12,914	23.23	273,987	91.32	77	12	8	7	50	85.57	45.30
20240223	300,041	12,899	23.26	274,283	91.41	78	12	10	7	49	85.17	45.90
20240216	300,041	12,866	23.32	274,034	91.33	78	13	9	7	49	85.17	45.60
20240205	300,041	12,862	23.33	274,032	91.33	78	13	9	7	49	85.17	44.85
20240202	300,041	12,863	23.33	274,030	91.33	78	13	9	7	49	85.17	45.30
20240126	300,041	12,850	23.35	274,031	91.33	78	13	9	7	49	85.17	45.35
20240119	300,041	12,847	23.35	274,035	91.33	78	13	9	7	49	85.17	45.00
20240112	300,041	12,866	23.32	273,484	91.15	77	12	9	7	49	85.12	47.10
20240105	300,041	12,890	23.28	273,689	91.22	78	14	8	7	49	85.10	47.80
20231229	300,041	12,895	23.27	273,632	91.20	78	14	8	7	49	85.08	47.90
20231222	300,041	12,925	23.21	273,667	91.21	78	14	8	7	49	85.09	47.85
20231215	300,041	12,959	23.15	273,526	91.16	78	14	7	8	49	85.02	46.95
20231208	300,041	12,982	23.11	273,495	91.15	78	14	7	8	49	85.02	45.85
20231201	300,041	13,008	23.07	273,058	91.01	77	13	7	8	49	85.02	45.20
20231124	300,041	13,020	23.04	273,062	91.01	77	13	7	8	49	85.02	44.70
20231117	300,041	13,028	23.03	273,064	91.01	77	13	7	8	49	85.02	44.90
20231110	300,041	13,032	23.02	273,064	91.01	77	13	7	8	49	85.02	43.70
20231103	300,041	13,032	23.02	273,067	91.01	77	13	7	8	49	85.02	44.30
20231027	300,041	13,043	23.00	273,074	91.01	78	13	9	8	48	84.62	44.40
20231020	300,041	13,025	23.04	273,320	91.09	78	12	10	8	48	84.62	43.05
20231013	300,041	13,030	23.03	273,127	91.03	78	12	10	8	48	84.55	42.90
20231006	300,041	13,051	22.99	273,133	91.03	78	12	10	8	48	84.56	42.60
20230928	300,041	13,062	22.97	273,134	91.03	78	12	10	8	48	84.56	42.80
20230922	300,041	13,066	22.96	273,139	91.03	78	12	10	8	48	84.56	42.80
20230915	300,041	13,076	22.95	273,168	91.04	78	12	10	8	48	84.56	42.90
20230908	300,041	13,077	22.94	273,160	91.04	78	12	10	8	48	84.56	42.45
20230901	300,041	13,084	22.93	273,095	91.02	78	12	10	8	48	84.54	43.30
20230825	300,041	13,101	22.90	273,049	91.00	78	12	10	8	48	84.53	42.40
20230818	300,041	13,111	22.88	272,723	90.90	78	13	9	8	48	84.50	43.60
20230811	300,041	13,126	22.86	272,657	90.87	78	13	9	8	48	84.45	43.85
20230804	300,041	13,143	22.83	272,661	90.87	78	13	9	8	48	84.45	44.45
20230728	300,041	13,152	22.81	272,655	90.87	78	13	9	8	48	84.45	44.90
20230721	300,041	13,179	22.77	271,666	90.54	76	11	9	8	48	84.45	43.75
20230714	300,041	13,200	22.73	271,691	90.55	76	11	9	8	48	84.45	43.80
20230707	300,041	13,248	22.65	271,550	90.50	76	11	9	8	48	84.40	43.25
20230630	300,041	13,272	22.61	271,160	90.37	75	10	9	8	48	84.45	43.40
20230621	300,041	13,319	22.53	271,596	90.52	76	11	9	8	48	84.46	44.15
20230616	300,041	13,350	22.48	271,626	90.53	76	11	9	8	48	84.47	44.35
20230609	300,041	13,235	22.67	272,030	90.66	77	12	9	8	48	84.43	46.35
20230602	300,041	13,219	22.70	271,974	90.65	76	10	9	9	48	84.45	41.65
20230526	300,041	13,227	22.68	272,017	90.66	76	10	9	9	48	84.46	41.40
20230519	300,041	13,250	22.64	272,024	90.66	76	10	9	8	49	84.74	41.40
20230512	300,041	13,281	22.59	272,007	90.66	76	10	9	8	49	84.73	40.60
20230505	300,041	13,305	22.55	272,005	90.66	76	10	9	8	49	84.74	40.65
20230428	300,041	13,316	22.53	271,967	90.64	76	10	10	7	49	84.74	40.50
20230421	300,041	13,307	22.55	271,920	90.63	76	10	10	7	49	84.74	40.30
20230414	300,041	13,280	22.59	271,858	90.61	76	10	10	7	49	84.75	40.70
20230407	300,041	13,296	22.57	271,794	90.59	76	11	9	8	48	84.45	41.45
20230331	300,041	13,293	22.57	271,757	90.57	76	11	9	8	48	84.45	41.40
20230324	300,041	13,276	22.60	271,719	90.56	76	11	10	7	48	84.48	41.35
20230317	300,041	13,118	22.87	271,674	90.55	76	11	10	7	48	84.48	41.00
20230310	300,041	12,999	23.08	272,059	90.67	77	12	10	7	48	84.48	41.50
20230303	300,041	12,946	23.18	271,676	90.55	76	11	10	7	48	84.48	41.60
20230224	300,041	12,895	23.27	272,180	90.71	77	12	10	7	48	84.48	41.00
20230217	300,041	12,757	23.52	272,370	90.78	77	11	11	7	48	84.48	40.70
20230210	300,041	12,728	23.57	272,459	90.81	77	11	11	7	48	84.48	40.90
20230203	300,041	12,680	23.66	272,498	90.82	77	11	11	7	48	84.48	40.75
20230117	300,041	12,644	23.73	272,523	90.83	77	11	11	7	48	84.49	40.25
20230113	300,041	12,633	23.75	272,555	90.84	77	10	12	7	48	84.49	39.80
20230106	300,041	12,633	23.75	272,587	90.85	77	10	12	7	48	84.49	40.15
20221230	300,041	12,629	23.76	272,618	90.86	77	10	12	7	48	84.49	40.05
20221223	300,041	12,629	23.76	272,618	90.86	77	10	12	7	48	84.49	39.85
20221216	300,041	12,633	23.75	272,618	90.86	77	10	12	7	48	84.49	40.25
20221209	300,041	12,638	23.74	272,749	90.90	77	10	11	8	48	84.48	39.70
20221202	300,041	12,652	23.71	272,793	90.92	77	10	11	8	48	84.48	39.25
20221125	300,041	12,643	23.73	272,836	90.93	77	10	11	8	48	84.47	38.85
20221118	300,041	12,634	23.75	272,960	90.97	77	10	11	7	49	84.82	38.20
20221111	300,041	12,587	23.84	273,043	91.00	77	10	11	7	49	84.85	38.55
20221104	300,041	12,559	23.89	273,240	91.07	77	10	11	7	49	84.92	37.35
20221028	300,041	12,533	23.94	273,172	91.04	77	10	11	7	49	84.90	38.30
20221021	300,041	12,522	23.96	273,811	91.26	78	11	11	7	49	84.94	38.60
20221014	300,041	12,532	23.94	274,162	91.37	78	11	10	8	49	85.05	38.80
20221007	300,041	12,530	23.95	274,189	91.38	78	11	10	8	49	85.05	38.60
20220930	300,041	12,531	23.94	274,070	91.34	78	11	10	8	49	85.00	38.40
20220923	300,041	12,532	23.94	274,198	91.39	78	11	10	8	49	85.02	39.45
20220916	300,041	12,510	23.98	274,227	91.40	78	11	10	8	49	85.01	39.80
20220908	300,041	12,478	24.05	274,603	91.52	78	11	9	9	49	85.11	40.00
20220902	300,041	12,471	24.06	274,296	91.42	77	10	9	9	49	85.12	40.15
20220826	300,041	12,451	24.10	274,432	91.46	77	10	9	8	50	85.47	40.65
20220819	300,041	12,441	24.12	274,587	91.52	77	10	9	8	50	85.51	40.95
20220812	300,041	12,436	24.13	274,524	91.50	77	10	9	8	50	85.48	40.60
20220805	300,041	12,414	24.17	274,624	91.53	77	10	9	8	50	85.52	40.70
20220729	300,041	12,410	24.18	274,682	91.55	77	10	9	8	50	85.54	40.40
20220722	300,041	12,401	24.19	274,741	91.57	77	10	9	8	50	85.56	40.20
20220715	300,041	12,388	24.22	274,777	91.58	77	10	9	8	50	85.58	40.20
20220708	300,041	12,391	24.21	274,820	91.59	77	10	9	8	50	85.59	41.25
20220701	300,041	12,387	24.22	275,291	91.75	78	11	9	8	50	85.62	41.15
20220624	300,041	12,380	24.24	275,667	91.88	78	10	10	8	50	85.65	41.90
20220617	300,041	12,394	24.21	275,749	91.90	78	10	10	8	50	85.66	41.65
20220610	300,041	12,396	24.20	275,772	91.91	78	10	10	8	50	85.67	41.75
20220602	300,041	12,399	24.20	275,780	91.91	78	10	10	8	50	85.67	41.95
20220527	300,041	12,399	24.20	276,008	91.99	78	10	10	8	50	85.71	41.90
20220520	300,041	12,416	24.17	275,782	91.91	78	11	9	8	50	85.71	41.80
20220513	300,041	12,399	24.20	276,042	92.00	78	10	10	8	50	85.73	41.65
20220506	300,041	12,416	24.17	275,926	91.96	78	12	8	8	50	85.74	41.85
20220429	300,041	12,425	24.15	275,945	91.97	78	12	8	8	50	85.77	41.90
20220422	300,041	12,437	24.12	275,484	91.82	77	13	6	7	51	86.15	42.10
20220415	300,041	12,443	24.11	275,826	91.93	77	13	6	7	51	86.27	42.05
20220408	300,041	12,450	24.10	275,853	91.94	77	13	6	7	51	86.28	42.15
20220401	300,041	12,452	24.10	275,847	91.94	77	13	6	6	52	86.61	42.05
20220325	300,041	12,452	24.10	275,689	91.88	77	13	7	5	52	86.59	42.30
20220318	300,041	12,437	24.12	275,697	91.89	77	13	7	5	52	86.60	42.70
20220311	300,041	12,448	24.10	275,816	91.93	77	13	7	5	52	86.65	42.10
20220304	300,041	12,432	24.13	275,734	91.90	77	13	8	4	52	86.65	42.80
20220225	300,041	12,424	24.15	275,734	91.90	77	13	8	5	51	86.31	42.35
20220218	300,041	12,398	24.20	275,709	91.89	77	13	8	5	51	86.30	42.65
20220211	300,041	12,378	24.24	275,713	91.89	77	13	7	6	51	86.30	42.30
20220126	300,041	12,363	24.27	275,726	91.90	77	13	7	6	51	86.31	42.35
20220121	300,041	12,371	24.25	275,727	91.90	77	13	7	6	51	86.31	42.00
20220114	300,041	12,368	24.26	275,722	91.89	77	13	7	6	51	86.31	42.50
20220107	300,041	12,376	24.24	275,720	91.89	77	13	7	6	51	86.31	42.35
20211230	300,041	12,376	24.24	275,741	91.90	77	13	7	6	51	86.32	42.75
20211224	300,041	12,381	24.23	275,827	91.93	77	13	7	6	51	86.35	42.90
20211217	300,041	12,370	24.26	276,157	92.04	77	13	7	6	51	86.46	42.60
20211210	300,041	12,382	24.23	276,142	92.03	77	13	7	6	51	86.46	43.00
20211203	300,041	12,380	24.24	276,131	92.03	77	13	7	6	51	86.46	43.70
20211126	300,041	12,437	24.12	276,080	92.01	77	13	7	6	51	86.45	44.05
20211119	300,041	12,397	24.20	275,937	91.97	76	12	7	7	50	86.23	41.55
20211112	300,041	12,407	24.18	275,877	91.95	76	12	7	7	50	86.22	41.60
20211105	300,041	12,423	24.15	275,578	91.85	76	12	7	7	50	86.14	41.50
20211029	300,041	12,428	24.14	275,534	91.83	76	12	7	7	50	86.12	41.30
20211022	300,041	12,427	24.14	275,505	91.82	76	12	7	7	50	86.11	41.35
20211015	300,041	12,445	24.11	275,487	91.82	76	12	7	7	50	86.11	41.50
20211008	300,041	12,441	24.12	275,480	91.81	76	13	6	7	50	86.13	41.35
20211001	300,041	12,447	24.11	275,470	91.81	76	13	7	6	50	86.21	41.00
20210924	300,041	12,445	24.11	275,311	91.76	75	12	7	6	50	86.31	41.30
20210917	300,041	12,445	24.11	275,296	91.75	75	12	7	6	50	86.31	40.80
20210910	300,041	12,455	24.09	275,391	91.78	75	12	7	6	50	86.34	41.00
20210903	300,041	12,467	24.07	275,311	91.76	75	12	7	6	50	86.34	41.70
20210827	300,041	12,500	24.00	275,313	91.76	75	12	7	6	50	86.35	40.85
20210820	300,041	12,506	23.99	275,327	91.76	75	12	7	6	50	86.35	40.35
20210813	300,041	12,527	23.95	275,279	91.75	75	12	7	6	50	86.35	40.70
20210806	300,041	12,538	23.93	275,277	91.75	75	12	7	6	50	86.35	41.00
20210730	300,041	12,553	23.90	275,262	91.74	75	12	6	7	50	86.34	41.50
20210723	300,041	12,573	23.86	274,893	91.62	74	11	7	6	50	86.44	42.05
20210716	300,041	12,602	23.81	274,829	91.60	74	11	7	6	50	86.42	41.50
20210709	300,041	12,623	23.77	274,757	91.57	74	11	7	6	50	86.40	40.35
20210702	300,041	12,643	23.73	274,565	91.51	74	11	7	6	50	86.35	40.60
20210625	300,041	12,685	23.65	274,503	91.49	74	11	7	6	50	86.34	41.40
20210618	300,041	12,736	23.56	274,347	91.44	74	12	6	6	50	86.29	39.20
20210611	300,041	12,733	23.56	274,367	91.44	74	12	6	6	50	86.31	39.50
20210604	300,041	12,739	23.55	274,541	91.50	74	12	6	6	50	86.34	39.80
20210528	300,041	12,745	23.54	274,585	91.52	74	12	6	6	50	86.36	39.65
20210521	300,041	12,764	23.51	274,475	91.48	74	12	6	6	50	86.35	38.60
20210514	300,041	12,757	23.52	274,404	91.46	74	12	6	6	50	86.33	39.00
20210507	300,041	12,745	23.54	274,613	91.53	74	12	6	6	50	86.37	42.80
20210429	300,041	12,793	23.45	274,795	91.59	74	12	6	6	50	86.43	42.80
20210423	300,041	12,817	23.41	274,795	91.59	74	12	6	6	50	86.44	41.80
20210416	300,041	12,837	23.37	274,828	91.60	73	12	6	7	48	86.14	41.75
20210409	300,041	12,836	23.37	274,827	91.60	73	12	6	7	48	86.15	41.10
20210401	300,041	12,831	23.38	274,846	91.60	73	12	6	7	48	86.15	40.90
20210326	300,041	12,789	23.46	274,848	91.60	73	12	6	7	48	86.16	41.10
20210319	300,041	12,726	23.58	274,841	91.60	73	12	6	7	48	86.16	40.15
20210312	300,041	12,662	23.70	274,879	91.61	73	12	6	7	48	86.17	40.85
20210305	300,041	12,594	23.82	274,882	91.61	73	11	8	6	48	86.17	40.40
20210226	300,041	12,526	23.95	274,913	91.63	73	11	8	6	48	86.18	40.55
20210219	300,041	12,422	24.15	275,015	91.66	73	11	8	6	48	86.21	40.35
20210209	300,041	12,399	24.20	275,031	91.66	73	11	8	6	48	86.22	40.45
20210205	300,041	12,392	24.21	275,052	91.67	73	11	8	6	48	86.22	40.45
20210129	300,041	12,326	24.34	274,994	91.65	73	11	8	6	48	86.20	39.90
20210122	300,041	12,279	24.44	274,995	91.65	73	11	8	6	48	86.20	41.05
20210115	300,041	12,199	24.60	275,014	91.66	73	11	8	6	48	86.21	41.95
20210108	300,041	12,202	24.59	275,025	91.66	73	11	8	6	48	86.21	41.30
20201231	300,041	12,206	24.58	275,023	91.66	73	11	8	6	48	86.21	42.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.19	1.38	0.79	0.47	0.32	0.47	0.29	0.22	1.06	1.50	1.86	1.86	1.86	2.02	85.63
20240403	0.19	1.37	0.80	0.47	0.33	0.48	0.32	0.21	1.08	1.46	1.84	1.86	1.86	2.02	85.63
20240329	0.19	1.38	0.79	0.48	0.33	0.49	0.32	0.24	1.05	1.46	1.84	1.86	1.86	2.02	85.63
20240322	0.19	1.38	0.78	0.47	0.34	0.49	0.33	0.24	1.05	1.52	1.77	1.86	1.86	2.02	85.63
20240315	0.19	1.38	0.78	0.47	0.33	0.50	0.35	0.24	1.05	1.51	1.85	1.85	1.86	2.02	85.55
20240308	0.19	1.37	0.79	0.49	0.32	0.52	0.32	0.27	1.08	1.42	1.86	1.85	1.86	2.02	85.56
20240301	0.19	1.38	0.79	0.49	0.33	0.50	0.32	0.30	1.09	1.41	1.85	1.85	1.86	2.02	85.57
20240223	0.19	1.38	0.78	0.48	0.35	0.49	0.32	0.32	1.12	1.36	1.74	1.85	2.37	2.02	85.16
20240216	0.19	1.39	0.79	0.48	0.36	0.48	0.32	0.28	1.13	1.37	1.82	2.02	2.12	2.02	85.16
20240205	0.19	1.38	0.79	0.48	0.35	0.50	0.32	0.27	1.15	1.37	1.82	2.02	2.12	2.02	85.16
20240202	0.19	1.38	0.80	0.48	0.35	0.50	0.30	0.28	1.20	1.40	1.75	2.02	2.12	2.02	85.16
20240126	0.19	1.38	0.79	0.48	0.36	0.49	0.31	0.25	1.17	1.43	1.75	2.02	2.12	2.02	85.16
20240119	0.19	1.38	0.81	0.48	0.34	0.51	0.32	0.22	1.15	1.46	1.75	2.02	2.12	2.02	85.16
20240112	0.19	1.40	0.82	0.48	0.33	0.50	0.31	0.30	1.11	1.48	1.88	1.88	2.12	2.02	85.12
20240105	0.19	1.40	0.84	0.47	0.35	0.49	0.31	0.28	1.14	1.47	1.79	2.22	1.86	2.01	85.10
20231229	0.19	1.41	0.83	0.48	0.36	0.48	0.30	0.28	1.16	1.47	1.79	2.22	1.86	2.01	85.08
20231222	0.19	1.42	0.83	0.48	0.35	0.49	0.32	0.25	1.18	1.44	1.79	2.22	1.87	2.01	85.08
20231215	0.19	1.43	0.83	0.48	0.35	0.52	0.30	0.25	1.20	1.44	1.79	2.21	1.64	2.28	85.01
20231208	0.19	1.44	0.82	0.51	0.34	0.54	0.31	0.27	1.15	1.44	1.79	2.19	1.64	2.28	85.02
20231201	0.19	1.44	0.85	0.49	0.34	0.55	0.32	0.31	1.14	1.41	1.89	2.05	1.64	2.28	85.02
20231124	0.19	1.45	0.84	0.48	0.34	0.56	0.34	0.27	1.15	1.41	1.89	2.05	1.64	2.28	85.02
20231117	0.19	1.45	0.85	0.49	0.34	0.54	0.37	0.26	1.18	1.38	1.89	2.05	1.64	2.28	85.02
20231110	0.19	1.46	0.84	0.51	0.34	0.54	0.37	0.26	1.17	1.38	1.89	2.05	1.64	2.28	85.02
20231103	0.19	1.46	0.84	0.52	0.33	0.55	0.36	0.27	1.14	1.38	1.89	2.05	1.64	2.28	85.02
20231027	0.19	1.46	0.85	0.50	0.35	0.56	0.37	0.26	1.10	1.42	1.88	2.05	2.06	2.27	84.61
20231020	0.19	1.46	0.82	0.52	0.36	0.57	0.37	0.24	1.08	1.45	1.79	1.88	2.32	2.27	84.61
20231013	0.19	1.46	0.82	0.51	0.37	0.57	0.37	0.24	1.06	1.46	1.87	1.88	2.32	2.27	84.55
20231006	0.19	1.46	0.82	0.51	0.36	0.57	0.38	0.22	1.07	1.46	1.87	1.88	2.32	2.27	84.55
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	45.65	47.40	47.70	45.50	1.80	46.79	739	-
2024-03	45.70	45.60	45.75	44.50	-0.10	45.19	1,073	-
2024-02	45.25	45.70	46.80	44.80	0.45	45.66	556	-
2024-01	47.90	45.25	48.50	44.55	-2.65	46.36	1,223	-
2023-12	44.85	47.90	48.70	44.30	2.90	46.68	1,811	0.60
2023-11	44.40	45.00	45.45	43.65	0.90	44.51	718	-
2023-10	42.80	44.10	45.30	42.40	1.30	43.33	914	-
2023-09	42.90	42.80	44.40	42.30	-0.30	42.92	640	-
2023-08	45.30	43.10	45.30	42.20	-1.50	43.56	1,262	-
2023-07	43.40	45.30	46.25	42.60	1.90	43.90	2,348	0.78
2023-06	41.80	43.40	47.80	41.25	1.55	43.34	6,693	2.23
2023-05	40.50	41.85	42.00	40.20	1.35	41.05	1,298	-
2023-04	41.20	40.50	41.50	39.85	-0.90	40.61	1,771	0.59
2023-03	41.00	41.40	42.30	40.65	0.40	41.40	1,438	-
2023-02	40.35	41.00	41.10	39.50	0.65	40.77	898	-
2023-01	39.90	40.35	40.55	39.50	0.30	40.05	499	-
2022-12	39.10	40.05	41.45	38.80	0.95	39.94	1,240	-
2022-11	38.45	39.10	39.15	37.20	0.90	38.23	2,151	0.72
2022-10	38.30	38.20	39.75	38.15	-0.20	38.65	1,098	-
2022-09	40.30	38.40	40.45	38.25	-2.15	39.58	1,553	0.52
2022-08	40.40	40.55	41.70	39.95	0.80	40.62	1,030	-
2022-07	41.80	40.40	41.80	40.15	-0.75	40.66	788	-
2022-06	41.95	41.15	42.00	41.05	-0.80	41.61	1,198	-
2022-05	41.70	41.95	42.15	41.15	0.05	41.75	1,209	-
2022-04	42.20	41.90	42.80	41.50	-0.40	42.05	1,042	-
2022-03	42.75	42.30	43.10	41.65	-0.05	42.48	1,449	-
2022-02	42.05	42.35	42.95	42.00	0.00	42.52	469	-
2022-01	42.55	42.35	42.95	41.65	-0.40	42.38	567	-
2021-12	43.00	42.75	44.00	41.90	-0.65	43.03	1,594	0.53
2021-11	41.25	43.40	45.80	41.00	1.90	41.98	1,835	0.61
2021-10	40.65	41.30	41.70	40.65	0.10	41.26	1,395	-
2021-09	40.50	41.20	42.00	40.00	0.00	41.22	1,171	-
2021-08	41.95	41.20	41.95	39.70	0.20	40.75	446	-
2021-07	41.00	41.50	42.40	39.80	0.55	41.18	670	-
2021-06	39.90	40.95	42.70	38.90	1.15	40.12	1,532	0.51
2021-05	42.80	39.80	43.50	36.35	-3.00	40.17	2,183	0.73
2021-04	40.60	42.80	43.50	40.60	2.10	41.75	1,599	0.53
2021-03	40.85	40.60	41.40	40.00	0.05	40.60	917	-
2021-02	40.00	40.55	41.65	40.00	0.85	40.64	762	-
2021-01	41.65	39.90	43.00	39.65	-2.70	41.43	1,045	-
2020-12	42.50	42.30	43.00	41.00	0.20	42.13	657	-
2020-11	43.05	42.10	44.50	40.00	-1.80	42.72	1,234	-
2020-10	42.55	43.40	45.15	42.05	1.30	43.74	557	-
2020-09	45.15	42.10	46.95	41.55	-3.40	44.43	839	-
2020-08	44.40	45.50	50.60	42.00	2.25	44.94	2,347	0.78
2020-07	44.00	44.40	49.50	41.60	0.55	45.80	4,095	1.36
2020-06	39.70	43.85	48.10	39.70	4.65	42.98	1,320	-
2020-05	41.20	39.20	42.40	38.55	-1.95	40.37	634	-
2020-04	36.30	41.15	43.35	34.50	4.75	38.37	619	-
2020-03	40.60	36.40	40.90	33.40	-3.70	38.53	353	-
2020-02	40.10	40.80	41.10	39.40	0.60	40.29	270	-
2020-01	41.70	40.20	43.20	40.20	-1.20	41.40	397	-
2019-12	41.80	41.70	43.80	41.50	1.40	42.26	175	-
2019-11	42.40	42.80	43.85	41.65	0.85	42.28	111	-
2019-10	41.00	42.75	45.00	40.85	2.75	42.44	441	-
2019-09	41.50	41.15	42.75	40.40	0.65	41.95	280	-
2019-08	41.45	41.00	42.30	40.00	0.05	40.59	621	-
2019-07	42.50	41.55	42.70	40.45	-0.20	41.68	335	-
2019-06	41.85	42.25	44.70	41.00	0.70	42.36	290	-
2019-05	42.60	42.20	43.95	41.95	-0.25	42.42	187	-
2019-04	41.95	42.30	45.80	41.80	0.00	42.19	238	-
2019-03	42.80	41.95	43.20	41.05	-1.35	42.36	221	-
2019-02	41.90	42.75	44.10	41.90	-0.10	42.47	58	-
2019-01	43.45	41.90	43.95	41.90	-1.05	42.66	5,682	1.89
2018-12	41.65	45.00	45.00	39.75	3.20	42.52	4,774	1.59
2018-11	40.10	41.80	44.15	40.10	0.75	41.63	872	-
2018-10	43.55	40.70	44.80	39.00	-3.75	42.04	1,449	-
2018-09	45.00	43.55	45.25	43.10	-1.50	44.57	1,200	-
2018-08	43.75	45.00	45.80	42.00	0.85	44.65	858	-
2018-07	47.50	43.75	47.75	41.80	-1.35	44.04	855	-
2018-06	47.85	48.00	48.70	46.00	-0.45	47.39	605	-
2018-05	48.00	47.90	49.50	44.95	-0.10	48.06	4,743	1.58
2018-04	49.00	48.00	49.00	46.50	-0.20	47.79	628	-
2018-03	44.15	48.20	49.50	43.50	3.90	46.64	1,874	0.62
2018-02	43.65	44.00	45.10	42.60	-1.45	44.50	1,011	-
2018-01	43.60	44.95	46.00	43.60	-0.15	44.82	1,124	-
2017-12	43.00	45.10	45.60	41.50	2.00	43.81	804	-
2017-11	39.70	43.10	43.20	39.45	3.40	41.73	465	-
2017-10	41.80	40.00	42.45	39.80	-0.75	40.58	145	-
2017-09	41.90	41.80	42.30	40.80	0.20	41.78	14,697	4.90
2017-08	40.95	41.60	42.50	39.65	0.55	41.15	527	-
2017-07	42.00	41.00	43.00	40.05	-0.05	41.06	1,043	-
2017-06	39.05	42.10	42.95	39.05	0.95	40.30	464	-
2017-05	41.75	39.95	43.00	39.35	-2.55	40.26	488	-
2017-04	40.40	42.50	44.10	39.80	1.90	41.86	5,290	1.76
2017-03	40.20	40.80	41.70	39.25	0.90	40.25	641	-
2017-02	39.70	40.35	42.00	39.70	-0.65	40.63	594	-
2017-01	39.70	40.50	40.75	39.70	0.90	40.12	618	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平