神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	1,504,993	148,026	10.17	835,554	55.52	229	62	34	16	117	51.02	20.40
20250620	1,504,993	148,584	10.13	837,707	55.66	233	64	34	20	115	50.89	19.60
20250613	1,504,971	148,618	10.13	836,898	55.61	231	62	32	20	117	50.97	20.50
20250606	1,504,839	149,045	10.10	835,963	55.55	229	59	33	24	113	50.74	20.80
20250529	1,504,839	149,212	10.09	837,786	55.67	234	61	32	24	117	50.80	21.50
20250523	1,504,839	148,823	10.11	840,397	55.85	231	59	35	20	117	51.16	22.35
20250516	1,504,839	143,513	10.49	866,146	57.56	237	60	33	26	118	52.55	20.75
20250509	1,504,839	143,540	10.48	870,169	57.82	241	65	28	26	122	52.89	20.00
20250502	1,504,839	144,030	10.45	866,979	57.61	243	67	29	24	123	52.72	20.10
20250425	1,504,839	144,181	10.44	864,579	57.45	240	62	30	22	126	52.82	19.30
20250418	1,504,839	144,594	10.41	860,970	57.21	239	66	28	22	123	52.54	18.85
20250411	1,504,839	144,328	10.43	862,104	57.29	241	62	31	19	129	52.77	19.15
20250402	1,504,839	144,724	10.40	861,673	57.26	237	56	34	18	129	52.85	22.30
20250328	1,504,839	144,290	10.43	858,893	57.08	236	57	28	21	130	52.73	22.65
20250321	1,504,839	143,311	10.50	857,887	57.01	234	58	28	19	129	52.73	24.25
20250314	1,504,832	142,213	10.58	858,707	57.06	232	58	28	20	126	52.74	23.55
20250307	1,504,785	140,287	10.73	880,580	58.52	239	57	30	19	133	54.18	25.75
20250227	1,504,785	141,066	10.67	877,765	58.33	236	59	31	16	130	54.02	26.25
20250221	1,504,785	139,596	10.78	883,554	58.72	235	57	29	18	131	54.45	26.85
20250214	1,504,750	140,545	10.71	878,096	58.35	230	57	26	15	132	54.40	26.00
20250207	1,504,720	139,156	10.81	887,773	59.00	232	57	26	15	134	55.04	24.90
20250122	1,504,699	139,443	10.79	884,336	58.77	231	56	26	16	133	54.81	25.00
20250117	1,504,686	139,878	10.76	882,647	58.66	230	55	27	15	133	54.73	24.65
20250110	1,504,676	139,536	10.78	884,856	58.81	230	53	23	22	132	54.71	25.10
20250103	1,504,676	138,797	10.84	895,653	59.52	228	49	26	21	132	55.48	25.65
20241227	1,504,676	138,463	10.87	900,967	59.88	226	49	26	18	133	56.03	27.25
20241220	1,504,667	138,225	10.89	905,854	60.20	227	51	26	17	133	56.34	26.90
20241213	1,504,499	137,931	10.91	908,520	60.39	231	56	29	15	131	56.35	27.20
20241206	1,504,479	135,465	11.11	930,000	61.82	228	56	28	18	126	57.62	28.10
20241129	1,504,397	131,964	11.40	957,030	63.62	232	55	30	18	129	59.37	29.85
20241122	1,504,367	123,782	12.15	966,060	64.22	240	59	28	26	127	59.43	32.20
20241115	1,504,342	133,585	11.26	906,245	60.24	229	59	26	22	122	55.78	29.10
20241108	1,504,204	132,908	11.32	910,812	60.55	228	62	23	20	123	56.24	27.25
20241101	1,504,204	139,682	10.77	868,999	57.77	232	63	30	19	120	53.16	24.80
20241025	1,504,204	140,377	10.72	865,311	57.53	235	65	31	21	118	52.70	25.55
20241018	1,504,154	140,297	10.72	869,028	57.78	234	64	30	20	120	53.11	26.15
20241011	1,504,141	143,324	10.49	843,528	56.08	223	57	30	20	116	51.59	24.00
20241004	1,504,141	143,566	10.48	844,293	56.13	220	55	30	21	114	51.66	21.00
20240927	1,504,111	143,874	10.45	842,339	56.00	219	54	31	18	116	51.68	21.75
20240920	1,504,111	143,210	10.50	851,470	56.61	220	54	27	20	119	52.36	21.00
20240913	1,504,028	143,469	10.48	853,297	56.73	224	59	28	20	117	52.28	21.05
20240906	1,504,020	144,126	10.44	850,852	56.57	222	58	30	19	115	52.14	20.95
20240830	1,503,965	143,819	10.46	860,342	57.20	230	60	32	19	119	52.60	23.80
20240823	1,503,655	144,941	10.37	854,546	56.83	231	62	33	19	117	52.11	23.35
20240816	1,503,627	145,548	10.33	853,993	56.80	230	63	33	18	116	52.08	23.75
20240809	1,503,627	141,811	10.60	869,074	57.80	231	58	34	21	118	53.01	24.05
20240802	1,503,601	142,966	10.52	862,165	57.34	228	57	33	21	117	52.64	23.25
20240726	1,503,572	143,503	10.48	856,340	56.95	225	61	27	21	116	52.41	23.40
20240719	1,503,407	144,546	10.40	854,500	56.84	221	57	27	18	119	52.61	25.50
20240712	1,502,859	129,898	11.57	918,413	61.11	235	59	32	21	123	56.36	27.55
20240705	1,502,859	116,202	12.93	951,998	63.35	245	68	30	22	125	58.39	21.65
20240628	1,502,859	121,643	12.35	913,416	60.78	247	60	35	21	131	55.92	17.90
20240621	1,502,859	122,850	12.23	911,513	60.65	248	58	39	23	128	55.54	18.35
20240614	1,502,102	126,598	11.87	894,968	59.58	247	62	32	22	131	54.69	18.40
20240607	1,502,027	122,374	12.27	915,620	60.96	244	63	32	23	126	56.00	17.70
20240531	1,502,027	118,370	12.69	927,235	61.73	251	68	38	24	121	56.25	16.75
20240524	1,502,027	119,355	12.58	922,373	61.41	248	69	34	22	123	56.18	16.45
20240517	1,502,027	120,415	12.47	914,836	60.91	250	72	29	28	121	55.46	16.30
20240510	1,502,027	123,385	12.17	887,346	59.08	244	71	33	27	113	53.53	14.95
20240503	1,502,027	123,256	12.19	887,979	59.12	241	66	32	25	118	53.91	14.60
20240426	1,502,027	123,498	12.16	887,860	59.11	241	66	31	26	118	53.91	14.60
20240419	1,502,027	123,776	12.14	887,719	59.10	241	65	33	23	120	53.99	14.40
20240412	1,502,027	124,044	12.11	888,265	59.14	240	61	34	23	122	54.16	15.00
20240403	1,501,888	124,307	12.08	888,896	59.19	243	64	38	20	121	54.11	15.05
20240329	1,501,856	123,800	12.13	888,960	59.19	244	66	36	20	122	54.17	15.20
20240322	1,501,853	123,615	12.15	886,218	59.01	244	66	38	19	121	53.97	15.30
20240315	1,501,773	123,365	12.17	881,846	58.72	242	66	38	20	118	53.59	14.75
20240308	1,501,773	123,464	12.16	885,415	58.96	243	64	40	20	119	53.82	14.80
20240301	1,501,733	123,294	12.18	886,754	59.05	240	61	36	21	122	54.12	15.25
20240223	1,501,442	122,968	12.21	888,865	59.20	241	64	31	21	125	54.40	15.65
20240216	1,501,354	122,309	12.28	891,627	59.39	246	63	35	20	128	54.50	15.45
20240205	1,501,351	122,285	12.28	892,475	59.44	246	64	34	19	129	54.63	15.25
20240202	1,501,330	122,097	12.30	895,053	59.62	247	64	35	18	130	54.80	15.25
20240126	1,501,300	122,337	12.27	894,741	59.60	246	64	33	21	128	54.65	15.60
20240119	1,500,886	122,922	12.21	889,437	59.26	244	67	33	21	123	54.21	15.60
20240112	1,500,852	121,284	12.37	899,923	59.96	245	68	30	21	126	55.04	15.20
20240105	1,500,731	121,367	12.37	903,123	60.18	244	69	27	23	125	55.24	16.05
20231229	1,500,005	121,505	12.35	901,614	60.11	241	65	28	21	127	55.37	16.25
20231222	1,499,078	121,788	12.31	900,213	60.05	239	65	24	24	126	55.32	16.15
20231215	1,498,568	122,823	12.20	886,367	59.15	236	61	27	23	125	54.53	15.85
20231208	1,498,561	122,956	12.19	887,918	59.25	237	65	24	23	125	54.64	16.15
20231201	1,498,521	123,794	12.10	881,718	58.84	235	67	24	21	123	54.25	15.75
20231124	1,498,521	124,773	12.01	877,109	58.53	234	63	28	21	122	53.90	15.85
20231117	1,498,518	124,871	12.00	875,284	58.41	237	66	29	21	121	53.61	15.05
20231110	1,498,515	125,297	11.96	872,281	58.21	234	65	27	20	122	53.61	14.40
20231103	1,498,515	125,507	11.94	871,972	58.19	234	64	27	22	121	53.50	14.45
20231027	1,498,515	125,037	11.98	873,466	58.29	234	64	27	21	122	53.67	14.20
20231020	1,498,515	125,196	11.97	872,794	58.24	234	63	27	22	122	53.60	14.20
20231013	1,498,515	125,716	11.92	871,469	58.16	234	63	26	24	121	53.41	14.75
20231006	1,498,515	126,064	11.89	870,827	58.11	233	65	24	24	120	53.40	14.80
20230928	1,498,427	126,529	11.84	870,144	58.07	237	68	25	23	121	53.25	15.40
20230922	1,498,427	127,032	11.80	867,894	57.92	238	67	27	23	121	53.05	15.35
20230915	1,498,419	127,319	11.77	868,247	57.94	236	62	25	24	125	53.27	15.55
20230908	1,498,419	126,669	11.83	878,990	58.66	238	62	24	27	125	53.86	16.55
20230901	1,498,406	125,441	11.95	880,061	58.73	235	60	27	25	123	53.96	16.60
20230825	1,498,406	125,685	11.92	884,610	59.04	237	61	28	24	124	54.27	16.60
20230818	1,498,406	126,820	11.82	871,915	58.19	233	61	28	21	123	53.59	16.35
20230811	1,498,383	128,282	11.68	858,196	57.27	234	60	30	22	122	52.57	15.95
20230804	1,498,322	128,649	11.65	857,320	57.22	229	62	25	23	119	52.61	16.70
20230728	1,498,143	127,728	11.73	864,917	57.73	229	63	26	22	118	53.09	16.35
20230721	1,497,948	127,445	11.75	871,080	58.15	230	60	32	20	118	53.45	16.50
20230714	1,497,805	112,897	13.27	943,817	63.01	244	72	19	27	126	58.13	16.55
20230707	1,496,854	112,271	13.33	942,048	62.94	246	74	23	28	121	57.73	15.90
20230630	1,496,854	112,821	13.27	933,784	62.38	236	67	27	24	118	57.47	14.75
20230621	1,496,854	111,203	13.46	944,136	63.07	237	62	30	28	117	57.89	15.35
20230616	1,496,854	109,579	13.66	936,462	62.56	244	69	27	30	118	57.23	15.50
20230609	1,496,829	108,399	13.81	936,042	62.53	238	65	28	26	119	57.50	14.35
20230602	1,496,277	109,137	13.71	925,119	61.83	235	66	28	26	115	56.72	13.85
20230526	1,496,277	109,146	13.71	924,668	61.80	240	67	34	23	116	56.59	13.25
20230519	1,496,277	109,568	13.66	919,889	61.48	236	66	32	27	111	56.17	13.25
20230512	1,496,277	110,064	13.59	918,738	61.40	239	69	33	27	110	55.91	12.80
20230505	1,496,277	110,045	13.60	924,741	61.80	240	67	36	23	114	56.48	13.15
20230428	1,496,277	110,182	13.58	925,110	61.83	238	67	29	29	113	56.48	13.15
20230421	1,496,277	110,143	13.58	926,347	61.91	233	59	31	29	114	56.72	13.10
20230414	1,496,277	108,088	13.84	940,199	62.84	241	67	28	26	120	57.74	13.30
20230407	1,496,256	108,392	13.80	938,743	62.74	241	67	29	28	117	57.42	13.15
20230331	1,496,026	108,396	13.80	939,802	62.82	240	67	28	26	119	57.68	13.10
20230324	1,496,018	107,269	13.95	941,288	62.92	240	65	30	24	121	57.88	13.10
20230317	1,495,962	106,199	14.09	943,186	63.05	241	64	29	26	122	57.99	12.85
20230310	1,495,930	105,267	14.21	950,449	63.54	237	62	27	24	124	58.72	13.70
20230303	1,495,903	104,983	14.25	950,741	63.56	233	57	31	21	124	58.91	13.65
20230224	1,495,787	104,759	14.28	953,063	63.72	233	56	34	19	124	59.11	13.70
20230217	1,495,744	104,774	14.28	955,523	63.88	234	60	31	20	123	59.21	13.80
20230210	1,495,439	104,756	14.28	952,855	63.72	230	55	30	24	121	59.01	13.55
20230203	1,495,044	105,073	14.23	949,892	63.54	231	56	29	23	123	58.89	13.85
20230117	1,495,022	105,217	14.21	948,159	63.42	230	57	30	20	123	58.90	13.10
20230113	1,494,794	104,910	14.25	952,857	63.75	232	61	29	20	122	59.15	13.05
20230106	1,494,416	104,669	14.28	955,750	63.95	233	62	30	19	122	59.36	13.55
20221230	1,494,351	104,699	14.27	954,686	63.89	232	62	30	19	121	59.28	13.50
20221223	1,493,510	104,584	14.28	955,249	63.96	230	59	29	20	122	59.43	13.65
20221216	1,493,120	104,600	14.27	958,064	64.17	233	59	32	18	124	59.63	14.10
20221209	1,493,120	104,890	14.24	956,538	64.06	230	60	25	19	126	59.75	14.45
20221202	1,493,115	106,136	14.07	946,127	63.37	226	59	26	18	123	59.08	14.40
20221125	1,493,115	106,929	13.96	942,517	63.12	230	64	27	19	120	58.58	13.75
20221118	1,493,115	107,367	13.91	939,783	62.94	230	65	26	19	120	58.41	13.75
20221111	1,493,115	106,953	13.96	944,904	63.28	223	58	27	20	118	58.89	13.75
20221104	1,493,115	106,721	13.99	950,004	63.63	221	54	25	20	122	59.45	14.60
20221028	1,493,115	107,797	13.85	943,501	63.19	228	61	25	18	124	58.91	14.00
20221021	1,493,105	108,175	13.80	940,019	62.96	222	54	25	22	121	58.70	13.85
20221014	1,493,055	108,461	13.77	939,054	62.89	219	50	27	19	123	58.82	14.20
20221007	1,493,055	107,689	13.86	942,398	63.12	224	52	31	21	120	58.69	13.85
20220930	1,493,053	108,902	13.71	933,370	62.51	223	51	32	19	121	58.22	13.35
20220923	1,493,053	107,695	13.86	946,678	63.41	224	53	30	21	120	59.01	13.30
20220916	1,493,046	107,760	13.86	947,308	63.45	219	48	30	24	117	59.06	13.55
20220908	1,493,046	107,307	13.91	949,009	63.56	226	56	28	20	122	59.24	13.00
20220902	1,493,046	106,876	13.97	953,771	63.88	222	54	26	21	121	59.67	13.40
20220826	1,493,046	107,398	13.90	949,614	63.60	223	55	26	20	122	59.40	13.40
20220819	1,493,046	106,487	14.02	952,953	63.83	225	56	28	18	123	59.63	13.30
20220812	1,493,046	106,455	14.03	956,363	64.05	225	55	27	21	122	59.75	12.95
20220805	1,493,046	106,582	14.01	957,558	64.13	225	57	28	19	121	59.84	12.55
20220729	1,493,046	106,655	14.00	959,293	64.25	223	54	30	19	120	59.93	12.85
20220722	1,493,046	106,829	13.98	956,876	64.09	222	53	29	20	120	59.81	12.85
20220715	1,493,046	106,877	13.97	957,608	64.14	218	49	27	22	120	59.94	12.60
20220708	1,493,046	107,076	13.94	956,075	64.04	218	51	27	19	121	59.94	12.30
20220701	1,492,965	107,108	13.94	962,465	64.47	217	48	27	19	123	60.45	11.90
20220624	1,492,965	107,318	13.91	961,906	64.43	219	50	26	20	123	60.36	13.40
20220617	1,492,965	107,959	13.83	960,079	64.31	222	53	28	17	124	60.23	13.40
20220610	1,492,965	107,653	13.87	965,607	64.68	220	49	27	18	126	60.77	13.75
20220602	1,492,965	107,752	13.86	966,136	64.71	219	46	31	18	124	60.69	13.55
20220527	1,492,965	105,765	14.12	984,440	65.94	221	47	29	20	125	61.87	13.20
20220520	1,492,965	105,179	14.19	991,353	66.40	219	46	29	19	125	62.42	13.35
20220513	1,492,965	103,874	14.37	1,007,166	67.46	215	47	27	17	124	63.66	13.05
20220506	1,492,965	103,540	14.42	1,016,553	68.09	219	50	26	20	123	64.01	13.85
20220429	1,492,708	102,388	14.58	1,027,929	68.86	217	49	27	20	121	64.77	14.20
20220422	1,491,444	100,650	14.82	1,031,607	69.17	228	57	26	18	127	64.95	16.85
20220415	1,491,021	105,666	14.11	987,413	66.22	233	63	24	20	126	61.81	16.25
20220408	1,490,880	106,144	14.05	980,411	65.76	229	62	23	19	125	61.49	15.10
20220401	1,482,202	102,142	14.51	996,095	67.20	230	66	24	15	125	62.96	16.60
20220325	1,481,487	109,944	13.47	936,379	63.21	226	58	27	18	123	58.91	16.20
20220318	1,481,276	112,350	13.18	910,758	61.48	222	55	26	20	121	57.22	15.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.32	10.32	7.07	3.08	3.28	3.53	2.14	2.08	4.79	3.86	3.94	1.97	1.56	0.94	51.02
20250620	0.32	10.38	7.10	3.07	3.29	3.55	2.09	2.11	4.78	3.73	3.86	2.02	1.56	1.18	50.88
20250613	0.32	10.37	7.10	3.05	3.30	3.54	2.09	2.09	4.88	3.77	3.82	1.96	1.48	1.19	50.97
20250606	0.32	10.42	7.11	3.07	3.28	3.52	2.09	2.14	4.85	3.70	3.89	1.88	1.51	1.41	50.74
20250529	0.32	10.46	7.10	3.03	3.26	3.52	2.04	2.12	4.84	3.75	3.83	1.95	1.48	1.43	50.80
20250523	0.32	10.41	7.03	3.02	3.20	3.51	2.07	2.12	4.84	3.76	3.81	1.88	1.61	1.18	51.15
20250516	0.32	9.81	6.70	2.95	3.07	3.46	2.01	1.97	4.76	3.61	3.74	1.92	1.52	1.55	52.55
20250509	0.32	9.80	6.68	2.93	3.08	3.43	1.98	1.94	4.69	3.61	3.65	2.09	1.30	1.54	52.88
20250502	0.32	9.86	6.71	2.95	3.10	3.44	2.06	1.94	4.73	3.66	3.59	2.15	1.32	1.40	52.72
20250425	0.32	9.87	6.72	2.94	3.09	3.46	2.08	1.93	4.78	3.60	3.69	1.97	1.37	1.28	52.81
20250418	0.32	9.92	6.75	2.95	3.10	3.47	2.08	1.91	4.87	3.62	3.73	2.09	1.28	1.28	52.53
20250411	0.32	9.87	6.69	2.95	3.08	3.46	2.08	1.94	4.79	3.63	3.84	1.98	1.42	1.10	52.77
20250402	0.32	9.91	6.68	2.93	3.07	3.44	2.05	1.94	4.73	3.66	3.96	1.80	1.56	1.03	52.85
20250328	0.32	9.95	6.67	2.93	3.11	3.43	2.04	1.93	4.71	3.78	4.00	1.83	1.29	1.21	52.73
20250321	0.32	9.94	6.67	2.95	3.10	3.41	2.03	1.96	4.69	3.76	4.09	1.87	1.30	1.09	52.73
20250314	0.32	9.94	6.65	2.93	3.10	3.37	2.06	1.95	4.71	3.81	4.04	1.87	1.30	1.14	52.74
20250307	0.32	9.73	6.42	2.78	2.96	3.24	1.99	1.90	4.55	3.63	3.91	1.84	1.39	1.09	54.18
20250227	0.32	9.85	6.47	2.79	2.98	3.29	1.97	1.95	4.51	3.60	3.89	1.93	1.44	0.92	54.02
20250221	0.32	9.71	6.39	2.78	2.92	3.29	1.95	1.93	4.44	3.70	3.80	1.87	1.33	1.05	54.45
20250214	0.33	9.84	6.45	2.80	2.95	3.32	1.99	1.96	4.46	3.63	3.88	1.86	1.20	0.88	54.40
20250207	0.32	9.71	6.37	2.80	2.89	3.25	1.91	1.89	4.37	3.62	3.80	1.86	1.21	0.87	55.04
20250122	0.32	9.75	6.37	2.83	2.90	3.28	1.96	1.91	4.39	3.66	3.80	1.80	1.22	0.93	54.80
20250117	0.32	9.79	6.41	2.82	2.91	3.28	1.97	1.89	4.40	3.69	3.80	1.78	1.27	0.86	54.73
20250110	0.33	9.76	6.34	2.77	2.93	3.26	1.94	1.92	4.32	3.67	3.91	1.71	1.07	1.30	54.70
20250103	0.33	9.66	6.24	2.73	2.84	3.24	1.87	1.84	4.31	3.61	3.76	1.59	1.21	1.23	55.47
20241227	0.33	9.63	6.19	2.67	2.81	3.15	1.82	1.80	4.31	3.60	3.76	1.57	1.21	1.06	56.02
20241220	0.33	9.58	6.13	2.65	2.81	3.12	1.83	1.77	4.26	3.56	3.71	1.64	1.21	0.99	56.33
20241213	0.33	9.54	6.09	2.66	2.77	3.11	1.80	1.83	4.24	3.57	3.61	1.81	1.34	0.87	56.34
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	19.70	19.65	19.95	19.60	0.00	19.65
2025-06	21.30	20.25	21.55	18.95	-1.25	20.52
2025-05	20.20	21.50	22.85	19.35	1.80	20.87
2025-04	21.70	19.70	22.35	16.30	-1.70	19.29
2025-03	26.00	21.40	26.60	21.15	-4.25	24.30
2025-02	24.20	26.25	27.20	23.90	1.25	25.68
2025-01	26.40	25.00	27.10	23.90	-1.30	25.01
2024-12	29.90	26.30	30.20	26.05	-3.55	27.43
2024-11	24.20	29.85	35.20	24.10	5.10	28.50
2024-10	21.80	24.75	27.20	21.00	3.05	23.97
2024-09	23.80	21.70	23.85	20.10	-2.10	21.26
2024-08	24.00	23.80	25.20	19.05	0.35	23.28
2024-07	18.00	23.45	28.75	17.45	4.10	23.36
2024-06	16.80	17.90	18.70	16.60	1.15	17.83
2024-05	14.65	16.75	17.00	14.55	2.10	15.85
2024-04	15.30	14.65	15.40	14.15	-0.55	14.79
2024-03	15.45	15.20	15.70	14.70	-0.20	15.13
2024-02	15.40	15.40	16.60	15.05	0.00	15.50
2024-01	16.30	15.40	16.40	15.10	-0.85	15.70
2023-12	15.75	16.25	16.95	15.55	0.50	16.06
2023-11	14.00	15.75	15.95	13.90	1.85	14.94
2023-10	15.45	13.90	15.60	13.90	-1.50	14.59
2023-09	16.15	15.40	16.90	15.10	-0.70	15.79
2023-08	17.55	16.10	17.95	15.55	-1.20	16.45
2023-07	15.00	17.30	19.15	14.80	2.55	16.30
2023-06	13.75	14.75	15.90	13.70	1.25	14.42
2023-05	13.15	13.65	13.80	12.65	0.50	13.18
2023-04	13.10	13.15	14.10	12.95	0.05	13.26
2023-03	13.65	13.10	14.10	12.75	-0.60	13.32
2023-02	13.50	13.70	14.00	13.40	0.20	13.75
2023-01	13.45	13.50	13.80	12.95	0.00	13.39
2022-12	14.10	13.50	14.60	13.30	-0.45	14.01
2022-11	14.20	13.95	15.10	13.55	-0.20	14.10
2022-10	13.20	14.15	14.95	13.15	0.80	13.89
2022-09	13.35	13.35	14.25	12.65	-0.15	13.34
2022-08	12.90	13.50	13.55	11.95	1.05	12.93
2022-07	13.00	12.85	13.00	11.60	-0.20	12.49
2022-06	13.90	13.05	13.95	13.00	-0.70	13.44
2022-05	14.25	13.75	14.45	13.00	-0.45	13.47
2022-04	16.80	14.20	17.35	14.05	-2.75	15.78
2022-03	15.30	16.95	17.90	13.20	1.75	15.10
2022-02	15.00	15.20	16.20	14.85	0.45	15.62
2022-01	16.25	14.75	16.35	14.55	-1.40	15.49
2021-12	13.60	16.15	17.00	12.90	2.35	14.83
2021-11	13.20	13.80	14.75	13.05	1.20	13.87
2021-10	13.20	13.00	13.90	11.70	-0.35	12.35
2021-09	12.65	13.35	13.40	12.35	0.70	12.76
2021-08	12.95	12.65	13.15	11.35	-0.15	12.42
2021-07	13.15	12.80	14.20	12.60	-0.15	13.29
2021-06	13.55	12.95	14.35	12.60	-0.40	13.31
2021-05	17.85	13.60	17.85	12.05	-4.35	14.18
2021-04	13.20	17.95	18.80	13.00	4.70	15.04
2021-03	13.00	13.10	13.75	12.50	0.25	12.98
2021-02	11.95	12.85	13.60	11.75	0.95	12.40
2021-01	12.30	11.90	14.05	11.90	-0.10	12.44
2020-12	11.25	12.15	13.90	11.20	1.00	12.05
2020-11	10.60	11.15	11.25	10.40	0.80	10.96
2020-10	10.50	10.50	11.35	10.50	0.00	10.95
2020-09	11.50	10.50	11.60	10.45	-1.00	10.95
2020-08	9.83	11.50	12.60	9.65	1.68	10.47
2020-07	10.90	9.82	11.05	9.45	-0.58	10.18
2020-06	11.55	10.85	12.10	10.60	-0.55	11.30
2020-05	12.85	11.40	13.10	11.40	-1.65	11.94
2020-04	9.86	13.05	13.35	9.72	3.21	11.78
2020-03	13.00	9.84	13.75	8.73	-3.46	10.94
2020-02	13.55	13.30	14.70	13.25	-0.80	14.15
2020-01	12.90	14.10	14.90	12.75	1.25	13.88
2019-12	11.90	12.85	13.95	11.65	0.95	12.70
2019-11	11.25	11.90	12.30	11.10	0.65	11.50
2019-10	10.75	11.25	11.65	10.60	0.55	11.06
2019-09	10.30	10.70	11.55	10.25	0.40	10.67
2019-08	10.40	10.30	10.75	10.05	-0.10	10.39
2019-07	10.85	10.40	10.85	10.20	-0.10	10.42
2019-06	10.20	10.75	10.90	10.05	0.50	10.32
2019-05	11.00	10.25	11.05	9.80	-0.75	10.38
2019-04	11.35	11.00	11.55	10.80	-0.35	11.17
2019-03	11.95	11.35	12.35	11.20	-0.50	11.84
2019-02	11.35	11.85	12.20	11.20	0.70	11.44
2019-01	10.25	11.15	11.35	9.85	1.05	10.29
2018-12	9.80	10.10	10.35	9.61	0.38	9.96
2018-11	9.23	9.72	9.72	9.16	0.47	9.45
2018-10	10.75	9.25	10.85	9.01	-1.46	9.76
2018-09	10.30	10.75	11.20	10.05	0.50	10.56
2018-08	10.20	10.25	10.40	9.95	0.10	10.18
2018-07	9.97	10.15	10.30	9.28	0.49	9.75
2018-06	9.93	9.95	10.25	9.82	0.01	9.95
2018-05	10.50	9.94	10.60	9.69	-0.56	10.13
2018-04	10.30	10.50	10.50	9.96	0.20	10.30
2018-03	10.25	10.30	10.65	10.10	-0.05	10.27
2018-02	10.85	10.35	10.90	9.93	-0.40	10.33
2018-01	10.60	10.75	11.25	10.60	0.20	10.86
2017-12	10.50	10.55	10.70	10.15	0.00	10.36
2017-11	10.45	10.55	10.95	10.20	0.15	10.55
2017-10	10.25	10.40	10.75	10.15	0.15	10.38
2017-09	10.45	10.25	10.60	10.10	-0.20	10.34
2017-08	11.10	10.45	11.10	10.10	-0.30	10.45
2017-07	11.25	11.05	11.35	11.00	-0.25	11.10
2017-06	11.00	11.30	11.55	10.85	0.30	11.18
2017-05	11.35	11.00	11.65	10.85	-0.30	11.12
2017-04	11.85	11.30	11.95	11.00	-0.55	11.47
2017-03	12.65	11.85	12.65	11.80	-0.75	12.27
2017-02	12.55	12.60	13.10	12.30	0.05	12.67
2017-01	12.00	12.55	12.65	11.90	0.65	12.31
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平