神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200327	1,465,941	76,278	19.22	1,091,273	74.44	254	70	35	31	118	68.52	9.85
20200320	1,465,941	76,140	19.25	1,093,278	74.58	253	69	35	29	120	68.83	9.49
20200313	1,465,941	76,234	19.23	1,096,363	74.79	258	71	35	30	122	68.91	11.25
20200306	1,465,611	76,550	19.15	1,092,889	74.57	260	75	34	28	123	68.71	13.00
20200227	1,465,175	76,184	19.23	1,092,789	74.58	261	76	33	29	123	68.71	13.30
20200221	1,464,760	75,705	19.35	1,094,268	74.71	266	80	34	26	126	68.81	14.10
20200214	1,463,714	76,072	19.24	1,085,898	74.19	265	78	35	27	125	68.22	14.50
20200207	1,463,626	76,172	19.21	1,082,585	73.97	272	85	34	29	124	67.69	14.15
20200131	1,462,827	76,082	19.23	1,079,252	73.78	268	81	34	29	124	67.66	14.10
20200117	1,461,781	76,231	19.18	1,070,453	73.23	273	82	35	31	125	66.88	14.50
20200110	1,460,273	76,751	19.03	1,061,976	72.72	268	78	32	31	127	66.67	14.00
20200103	1,458,392	77,036	18.93	1,046,673	71.77	272	84	30	34	124	65.42	13.05
20191227	1,457,071	76,946	18.94	1,049,054	72.00	274	87	32	31	124	65.62	13.10
20191220	1,452,251	76,716	18.93	1,053,131	72.52	279	90	34	29	126	65.99	13.65
20191213	1,452,141	76,551	18.97	1,044,288	71.91	276	83	36	32	125	65.38	12.35
20191206	1,452,081	76,992	18.86	1,040,957	71.69	279	90	35	34	120	64.83	12.00
20191129	1,452,081	77,204	18.81	1,038,933	71.55	278	88	35	32	123	64.95	11.90
20191122	1,452,081	77,496	18.74	1,032,783	71.12	275	93	30	30	122	64.72	11.75
20191115	1,452,081	77,720	18.68	1,029,925	70.93	274	92	29	33	120	64.43	11.25
20191108	1,452,081	77,880	18.65	1,029,911	70.93	275	91	31	33	120	64.39	11.35
20191101	1,452,081	78,024	18.61	1,027,982	70.79	274	91	30	33	120	64.26	11.25
20191025	1,452,081	78,162	18.58	1,027,038	70.73	274	89	30	35	120	64.13	11.40
20191018	1,452,081	78,529	18.49	1,023,511	70.49	270	84	32	34	120	64.05	11.10
20191009	1,452,081	78,771	18.43	1,023,922	70.51	270	86	30	32	122	64.22	10.75
20191004	1,452,081	78,771	18.43	1,023,054	70.45	268	85	32	31	120	64.14	10.65
20190927	1,452,081	78,889	18.41	1,021,911	70.38	265	81	33	33	118	64.02	10.70
20190920	1,452,081	79,167	18.34	1,018,580	70.15	258	80	30	34	114	63.91	11.20
20190912	1,452,081	79,444	18.28	1,014,162	69.84	256	77	35	30	114	63.73	10.50
20190906	1,452,081	79,647	18.23	1,011,145	69.63	253	75	33	33	112	63.51	10.50
20190830	1,452,081	79,706	18.22	1,010,996	69.62	253	75	36	31	111	63.49	10.30
20190823	1,452,081	79,843	18.19	1,011,411	69.65	254	75	35	31	113	63.54	10.40
20190816	1,452,081	79,634	18.23	1,013,199	69.78	254	74	36	31	113	63.66	10.50
20190808	1,452,081	79,816	18.19	1,012,558	69.73	255	74	33	33	115	63.67	10.55
20190802	1,452,081	79,963	18.16	1,010,532	69.59	253	75	32	32	114	63.57	10.45
20190726	1,452,081	79,713	18.22	1,011,893	69.69	256	78	33	31	114	63.58	10.30
20190719	1,452,081	79,823	18.19	1,009,747	69.54	251	73	30	29	119	63.86	10.35
20190712	1,452,081	79,876	18.18	1,009,016	69.49	249	72	31	28	118	63.84	10.40
20190705	1,452,081	79,923	18.17	1,008,340	69.44	250	73	30	31	116	63.61	10.65
20190628	1,452,081	80,136	18.12	1,006,990	69.35	251	75	30	31	115	63.43	10.75
20190621	1,452,081	80,089	18.13	1,005,778	69.26	246	71	30	31	114	63.55	10.30
20190614	1,452,081	80,187	18.11	1,005,401	69.24	243	70	29	29	115	63.72	10.15
20190606	1,452,081	80,266	18.09	1,005,070	69.22	242	69	30	28	115	63.74	10.15
20190531	1,452,081	80,349	18.07	1,006,054	69.28	241	68	30	28	115	63.83	10.25
20190524	1,452,081	80,376	18.07	1,008,131	69.43	241	67	30	28	116	64.02	10.15
20190517	1,452,081	80,435	18.05	1,008,187	69.43	243	68	30	31	114	63.82	10.15
20190510	1,452,081	80,500	18.04	1,009,006	69.49	241	69	28	30	114	63.99	10.40
20190503	1,452,081	80,634	18.01	1,008,622	69.46	240	68	28	30	114	64.00	10.95
20190426	1,452,081	80,742	17.98	1,010,946	69.62	240	67	28	32	113	64.06	11.00
20190419	1,452,081	80,431	18.05	1,013,194	69.78	239	66	28	34	111	64.10	11.10
20190412	1,452,081	80,407	18.06	1,014,033	69.83	240	65	30	31	114	64.32	11.25
20190403	1,452,081	80,228	18.10	1,015,403	69.93	238	65	28	31	114	64.48	11.35
20190329	1,453,304	80,234	18.11	1,017,862	70.04	242	68	28	31	115	64.47	11.35
20190322	1,453,304	80,411	18.07	1,016,420	69.94	245	71	31	29	114	64.25	11.55
20190315	1,453,304	80,312	18.10	1,016,185	69.92	246	72	31	31	112	64.08	12.00
20190308	1,453,304	79,682	18.24	1,019,375	70.14	246	73	30	32	111	64.27	11.95
20190227	1,453,304	78,650	18.48	1,023,138	70.40	244	71	28	32	113	64.71	11.85
20190222	1,453,304	78,772	18.45	1,021,283	70.27	240	69	26	32	113	64.73	11.40
20190215	1,453,304	79,025	18.39	1,021,289	70.27	242	67	27	31	117	64.82	11.30
20190130	1,453,304	79,477	18.29	1,014,377	69.80	241	67	29	32	113	64.21	11.15
20190125	1,453,304	79,347	18.32	1,013,390	69.73	243	80	25	30	108	64.02	10.25
20190118	1,453,304	79,383	18.31	1,012,944	69.70	242	77	28	28	109	64.06	10.30
20190111	1,453,304	79,768	18.22	1,008,861	69.42	237	75	26	26	110	64.10	10.15
20190104	1,453,304	79,973	18.17	1,007,641	69.33	238	75	27	27	109	63.90	9.94
20181228	1,453,304	80,080	18.15	1,006,672	69.27	238	73	29	28	108	63.74	10.10
20181222	1,453,304	80,186	18.12	1,004,828	69.14	237	72	30	28	107	63.59	9.72
20181214	1,453,304	80,483	18.06	1,003,100	69.02	236	73	30	26	107	63.57	10.15
20181207	1,453,304	80,316	18.09	1,003,632	69.06	236	75	29	24	108	63.68	9.98
20181130	1,455,657	79,398	18.33	1,013,189	69.60	241	79	29	21	112	64.26	9.72
20181123	1,455,657	79,516	18.31	1,012,779	69.58	242	79	30	21	112	64.20	9.41
20181116	1,455,657	79,479	18.31	1,013,630	69.63	245	83	30	21	111	64.11	9.52
20181109	1,455,657	79,487	18.31	1,013,653	69.64	246	84	29	23	110	64.02	9.41
20181102	1,455,657	79,535	18.30	1,014,377	69.69	247	84	30	24	109	63.93	9.26
20181026	1,455,657	79,542	18.30	1,013,337	69.61	244	79	31	23	111	64.05	9.28
20181019	1,455,657	79,666	18.27	1,012,294	69.54	243	82	26	23	112	64.10	9.40
20181012	1,455,657	79,633	18.28	1,015,068	69.73	245	82	26	24	113	64.22	9.66
20181005	1,455,657	79,911	18.22	1,014,543	69.70	245	83	26	24	112	64.15	10.40
20180928	1,455,657	80,201	18.15	1,012,930	69.59	247	83	28	23	113	64.05	10.75
20180921	1,455,657	80,539	18.07	1,011,654	69.50	248	81	31	26	110	63.69	10.85
20180914	1,455,657	79,951	18.21	1,012,241	69.54	245	81	30	24	110	63.88	10.50
20180907	1,455,657	80,092	18.17	1,008,836	69.30	242	80	27	26	109	63.69	10.15
20180831	1,455,657	80,075	18.18	1,008,561	69.29	241	78	30	24	109	63.73	10.25
20180824	1,455,657	80,214	18.15	1,008,291	69.27	245	80	32	23	110	63.60	10.25
20180817	1,455,657	80,286	18.13	1,008,573	69.29	247	83	32	23	109	63.52	10.10
20180810	1,455,657	80,463	18.09	1,006,359	69.13	244	81	31	23	109	63.47	10.15
20180803	1,455,657	80,705	18.04	1,005,119	69.05	244	81	32	24	107	63.29	10.15
20180727	1,455,657	80,902	17.99	1,003,178	68.92	242	79	33	24	106	63.17	9.99
20180720	1,455,657	80,885	18.00	1,001,997	68.83	240	83	28	23	106	63.26	9.79
20180713	1,455,657	80,984	17.97	999,830	68.69	238	81	28	23	106	63.21	9.64
20180706	1,455,657	81,082	17.95	997,989	68.56	235	77	28	24	106	63.17	9.36
20180629	1,455,657	81,188	17.93	999,118	68.64	237	77	28	25	107	63.16	9.95
20180622	1,455,657	81,286	17.91	998,960	68.63	237	79	28	25	105	63.07	9.92
20180615	1,455,657	81,120	17.94	1,002,460	68.87	237	78	28	24	107	63.40	9.98
20180608	1,455,657	81,047	17.96	1,004,571	69.01	239	81	29	22	107	63.54	9.96
20180601	1,455,657	80,987	17.97	1,004,986	69.04	239	80	28	23	108	63.60	9.90
20180525	1,455,657	81,084	17.95	1,005,693	69.09	241	80	33	20	108	63.61	9.83
20180518	1,455,657	81,066	17.96	1,007,033	69.18	242	78	32	22	110	63.76	10.15
20180511	1,455,657	81,060	17.96	1,006,183	69.12	246	79	33	22	112	63.60	10.25
20180504	1,455,657	81,165	17.93	1,003,900	68.97	244	76	34	22	112	63.46	10.35
20180427	1,455,657	81,494	17.86	999,679	68.68	245	75	32	26	112	63.08	10.45
20180420	1,455,657	81,720	17.81	995,074	68.36	246	73	32	29	112	62.62	10.25
20180413	1,455,657	81,873	17.78	995,040	68.36	251	76	34	28	113	62.51	10.35
20180403	1,455,657	81,888	17.78	992,922	68.21	253	78	36	27	112	62.27	10.30
20180331	1,455,657	81,842	17.79	992,156	68.16	252	77	36	27	112	62.26	10.30
20180323	1,455,657	81,783	17.80	990,590	68.05	254	76	37	29	112	62.00	10.25
20180316	1,455,657	81,641	17.83	989,293	67.96	252	75	36	28	113	62.03	10.30
20180309	1,455,657	81,720	17.81	988,001	67.87	251	74	37	29	111	61.89	10.25
20180302	1,455,657	81,710	17.81	988,515	67.91	253	79	34	29	111	61.88	10.20
20180223	1,455,657	81,747	17.81	987,450	67.84	251	76	35	29	111	61.87	10.35
20180214	1,455,657	81,785	17.80	986,592	67.78	249	74	36	28	111	61.87
20180209	1,455,657	81,779	17.80	987,530	67.84	252	78	35	28	111	61.83	10.10
20180202	1,455,657	81,874	17.78	987,466	67.84	254	78	35	27	114	61.89	10.65
20180126	1,455,657	81,789	17.80	988,044	67.88	255	74	38	30	113	61.73	10.90
20180119	1,455,657	81,302	17.90	990,979	68.08	253	73	35	29	116	62.20	11.10
20180112	1,455,657	81,599	17.84	987,150	67.81	250	74	35	26	115	62.07	10.75
20180105	1,455,657	81,169	17.93	989,109	67.95	250	74	32	28	116	62.22	10.75
20171229	1,455,657	81,339	17.90	985,901	67.73	250	75	30	26	119	62.19	10.55
20171222	1,455,657	81,222	17.92	984,598	67.64	249	74	29	28	118	62.06	10.45
20171215	1,455,657	81,331	17.90	984,691	67.65	250	77	29	26	118	62.07	10.30
20171208	1,455,657	81,473	17.87	984,050	67.60	249	75	28	26	120	62.15	10.20
20171201	1,455,657	81,667	17.82	982,577	67.50	250	79	26	27	118	61.93	10.35
20171124	1,455,657	81,411	17.88	985,981	67.73	255	83	27	23	122	62.25	10.40
20171117	1,455,657	81,103	17.95	988,429	67.90	254	80	27	27	120	62.27	10.30
20171110	1,455,657	81,182	17.93	987,468	67.84	254	82	26	25	121	62.29	10.75
20171103	1,455,657	81,193	17.93	984,065	67.60	255	83	26	25	121	62.01	10.75
20171027	1,455,657	81,352	17.89	981,914	67.46	255	81	28	24	122	61.91	10.40
20171020	1,455,657	81,451	17.87	982,464	67.49	256	79	32	24	121	61.84	10.15
20171013	1,455,657	81,333	17.90	981,914	67.46	252	78	27	24	123	62.05	10.40
20171006	1,455,657	81,447	17.87	981,526	67.43	253	78	27	25	123	61.97	10.40
20170930	1,455,657	81,491	17.86	980,480	67.36	252	77	26	25	124	61.97	10.25
20170922	1,455,657	81,624	17.83	981,557	67.43	257	79	26	28	124	61.80	10.30
20170915	1,455,657	81,740	17.81	976,633	67.09	255	75	27	28	125	61.52	10.45
20170908	1,455,657	81,410	17.88	987,728	67.85	256	78	28	25	125	62.34	10.35
20170901	1,455,657	81,514	17.86	986,122	67.74	253	77	29	26	121	62.15	10.40
20170825	1,455,657	81,554	17.85	987,183	67.82	252	76	27	26	123	62.36	10.35
20170818	1,455,657	81,454	17.87	991,286	68.10	257	81	25	27	124	62.50	10.20
20170811	1,455,657	81,574	17.84	989,226	67.96	256	76	29	27	124	62.37	10.35
20170804	1,455,657	81,639	17.83	991,054	68.08	257	77	24	28	128	62.65	10.90
20170728	1,455,657	81,655	17.83	994,747	68.34	261	78	26	27	130	62.84	11.05
20170721	1,455,657	81,719	17.81	993,651	68.26	258	76	25	26	131	62.92	11.15
20170714	1,455,657	81,771	17.80	993,225	68.23	255	71	26	24	134	63.15	11.05
20170707	1,455,657	81,917	17.77	991,642	68.12	253	69	26	25	133	63.05	11.15
20170630	1,455,657	82,041	17.74	992,556	68.19	254	72	25	24	133	63.13	11.30
20170623	1,455,657	82,208	17.71	990,906	68.07	249	68	24	25	132	63.12	11.20
20170616	1,455,657	82,127	17.72	990,943	68.08	249	68	23	24	134	63.21	11.20
20170609	1,455,657	82,247	17.70	990,843	68.07	247	67	22	25	133	63.24	11.10
20170603	1,455,657	82,338	17.68	990,789	68.06	247	68	23	26	130	63.09	11.10
20170526	1,455,657	82,362	17.67	991,585	68.12	247	67	26	23	131	63.19	11.30
20170519	1,455,657	82,289	17.69	993,641	68.26	250	71	22	26	131	63.19	10.85
20170512	1,455,657	82,269	17.69	995,832	68.41	253	71	25	24	133	63.35	10.90
20170505	1,455,657	82,351	17.68	996,130	68.43	251	68	27	25	131	63.34	11.40
20170428	1,455,657	82,281	17.69	997,896	68.55	252	69	28	26	129	63.33	11.30
20170421	1,455,657	82,362	17.67	998,259	68.58	252	70	27	26	129	63.37	11.40
20170414	1,455,657	81,487	17.86	1,002,699	68.88	254	76	24	28	126	63.46	11.20
20170407	1,455,657	81,075	17.95	1,003,123	68.91	251	70	25	26	130	63.77	11.65
20170331	1,455,657	80,998	17.97	1,004,576	69.01	253	73	25	26	129	63.76	11.85
20170324	1,455,657	80,853	18.00	1,005,094	69.05	255	74	26	25	130	63.79	12.40
20170317	1,455,657	80,902	17.99	1,003,060	68.91	252	74	22	26	130	63.77	12.45
20170310	1,455,657	80,783	18.02	1,002,190	68.85	252	73	24	27	128	63.60	12.30
20170303	1,455,657	80,869	18.00	1,000,889	68.76	250	70	27	25	128	63.56	12.50
20170224	1,455,657	80,846	18.01	998,229	68.58	247	68	26	26	127	63.44	12.60
20170218	1,455,657	81,033	17.96	993,914	68.28	250	68	27	30	125	62.81	12.65
20170210	1,455,657	81,429	17.88	989,410	67.97	252	65	30	30	127	62.45	12.65
20170203	1,455,657	81,584	17.84	987,638	67.85	254	66	31	32	125	62.15	12.80
20170126	1,455,657	81,669	17.82	986,762	67.79	255	68	30	31	126	62.12
20170120	1,455,657	81,870	17.78	985,804	67.72	256	70	31	30	125	61.93	12.50
20170113	1,455,657	81,666	17.82	983,906	67.59	259	69	32	31	127	61.81	12.45
20170106	1,455,657	81,809	17.79	979,044	67.26	258	65	34	32	127	61.47	12.20
20161230	1,455,657	82,085	17.73	974,230	66.93	254	64	33	30	127	61.34	11.90
20161223	1,455,657	82,211	17.71	973,729	66.89	255	64	34	31	126	61.20	11.85
20161216	1,455,657	82,155	17.72	972,118	66.78	258	68	34	27	129	61.24	11.70
20161209	1,455,657	82,198	17.71	971,223	66.72	257	64	36	28	129	61.16	11.50
20161202	1,455,657	82,397	17.67	969,250	66.59	256	64	36	30	126	60.85	11.30
20161125	1,455,657	82,168	17.72	970,947	66.70	258	65	36	30	127	60.94	11.15
20161118	1,455,657	82,241	17.70	969,917	66.63	258	63	37	31	127	60.85	10.95
20161111	1,455,657	82,326	17.68	966,336	66.38	257	67	35	25	130	60.92	11.30
20161104	1,455,657	82,486	17.65	963,725	66.21	254	66	33	26	129	60.80	11.60
20161028	1,455,657	82,680	17.61	961,284	66.04	252	64	35	26	127	60.59	11.85
20161021	1,455,657	82,803	17.58	959,458	65.91	253	67	34	27	125	60.33	11.90
20161014	1,455,657	82,923	17.55	957,470	65.78	254	70	34	26	124	60.17	11.70
20161007	1,455,657	82,933	17.55	958,345	65.84	253	67	35	29	122	60.10	12.20
20160930	1,455,657	82,828	17.57	959,421	65.91	252	66	33	31	122	60.20	12.15
20160923	1,455,657	82,627	17.62	964,799	66.28	250	70	32	26	122	60.76	12.20
20160914	1,455,657	82,852	17.57	962,591	66.13	251	72	29	27	123	60.61	12.05
20160910	1,455,657	82,227	17.70	963,888	66.22	249	70	27	31	121	60.62	12.40
20160902	1,455,657	82,365	17.67	962,770	66.14	250	66	34	30	120	60.46	11.70
20160826	1,455,657	82,297	17.69	962,609	66.13	249	66	33	31	119	60.42	11.80
20160819	1,455,657	82,255	17.70	963,677	66.20	246	66	35	25	120	60.75	11.95
20160812	1,455,657	82,170	17.72	964,009	66.22	246	69	32	25	120	60.83	12.50
20160805	1,455,657	82,467	17.65	958,896	65.87	242	67	32	22	121	60.75	12.40
20160729	1,455,657	82,567	17.63	958,067	65.82	240	65	32	21	122	60.85	11.95
20160722	1,455,657	82,671	17.61	961,070	66.02	242	67	32	20	123	61.03	12.20
20160715	1,455,657	82,859	17.57	961,651	66.06	245	69	32	20	124	61.00	12.00
20160707	1,455,657	83,012	17.54	959,503	65.92	242	66	33	20	123	60.88	12.10
20160701	1,455,657	83,125	17.51	961,703	66.07	244	67	36	20	121	60.87	12.05
20160624	1,455,657	83,073	17.52	966,206	66.38	247	71	34	21	121	61.08	11.80
20160617	1,455,657	83,185	17.50	964,943	66.29	246	69	35	22	120	60.98	12.30
20160608	1,455,657	82,761	17.59	964,746	66.28	248	72	34	20	122	61.02	11.50
20160604	1,455,657	83,007	17.54	960,265	65.97	250	74	35	23	118	60.39	11.50
20160527	1,458,113	83,321	17.50	958,253	65.72	246	70	36	23	117	60.24	11.45
20160520	1,458,113	83,654	17.43	951,822	65.28	244	70	32	25	117	59.88	10.55
20160513	1,458,113	83,674	17.43	952,997	65.36	246	68	37	22	119	59.98	10.35
20160506	1,458,113	83,602	17.44	956,115	65.57	249	72	35	22	120	60.19	10.95
20160429	1,458,113	83,558	17.45	956,017	65.57	250	72	35	21	122	60.23	10.90
20160422	1,458,113	83,675	17.43	955,720	65.54	250	72	36	20	122	60.23	10.90
20160415	1,458,113	83,532	17.46	955,286	65.52	246	67	37	23	119	60.09	11.00
20160408	1,458,113	83,255	17.51	957,261	65.65	249	69	39	22	119	60.13	10.75
20160401	1,458,113	82,965	17.58	957,378	65.66	252	70	41	23	118	59.96	10.60
20160325	1,458,113	82,858	17.60	960,632	65.88	252	73	39	18	122	60.49	10.70
20160318	1,458,113	82,940	17.58	959,120	65.78	251	73	37	21	120	60.28	11.20
20160311	1,458,113	82,849	17.60	960,540	65.88	254	71	42	23	118	60.09	11.35
20160304	1,458,113	82,277	17.72	962,385	66.00	258	78	36	28	116	59.93	10.85
20160226	1,458,113	82,481	17.68	959,948	65.83	258	76	37	27	118	59.91	10.55
20160219	1,458,113	82,621	17.65	956,155	65.57	256	74	35	29	118	59.69	10.70
20160205	1,458,113	82,411	17.69	956,621	65.61	260	77	37	27	119	59.61
20160130	1,458,113	82,565	17.66	952,694	65.34	257	76	35	27	119	59.47	9.97
20160122	1,458,113	82,838	17.60	947,181	64.96	254	76	31	27	120	59.27	9.54
20160115	1,458,113	82,861	17.60	944,200	64.75	253	76	31	29	117	58.91	8.75
20160108	1,458,113	82,886	17.59	945,188	64.82	258	77	33	26	122	59.04	9.13
20151231	1,458,113	82,835	17.60	941,912	64.60	256	79	32	25	120	58.86	9.61
20151225	1,458,113	82,859	17.60	940,019	64.47	257	78	35	24	120	58.69	9.32
20151218	1,458,113	83,011	17.57	936,013	64.19	254	76	33	24	121	58.61	9.28
20151211	1,458,113	83,099	17.55	934,951	64.12	257	75	33	23	126	58.63	8.59
20151204	1,458,113	83,152	17.54	936,443	64.22	255	74	31	26	124	58.63	9.16
20151127	1,458,113	83,109	17.54	937,590	64.30	256	78	28	28	122	58.58	9.49
20151120	1,458,113	82,922	17.58	942,148	64.61	253	78	27	24	124	59.18	9.86
20151113	1,458,113	82,669	17.64	947,667	64.99	258	80	28	25	125	59.40	9.76
20151106	1,458,113	82,229	17.73	951,081	65.23	261	84	27	21	129	59.79	11.00
20151030	1,458,113	82,415	17.69	949,627	65.13	259	85	27	22	125	59.60	10.60
20151023	1,458,113	82,552	17.66	948,798	65.07	259	81	29	24	125	59.48	10.55
20151016	1,458,113	82,573	17.66	949,930	65.15	262	84	29	21	128	59.66	10.45
20151008	1,458,113	82,855	17.60	946,522	64.91	260	84	28	22	126	59.41	10.65
20151002	1,458,113	82,934	17.58	947,805	65.00	262	83	30	23	126	59.41	10.65
20150925	1,458,113	83,085	17.55	945,005	64.81	260	82	28	24	126	59.28	10.50
20150918	1,458,113	82,777	17.61	944,441	64.77	258	78	30	25	125	59.19	10.65
20150911	1,458,113	82,577	17.66	945,273	64.83	256	76	32	23	125	59.32	10.05
20150904	1,458,113	82,399	17.70	945,922	64.87	254	77	29	22	126	59.55	9.98
20150828	1,458,113	82,508	17.67	947,783	65.00	264	86	28	25	125	59.25	9.80
20150821	1,458,113	82,499	17.67	950,493	65.19	268	84	32	28	124	59.11	9.99
20150814	1,458,113	82,406	17.69	951,732	65.27	267	83	33	25	126	59.34	10.45
20150807	1,458,113	82,564	17.66	949,102	65.09	266	86	30	24	126	59.31	10.20
20150731	1,458,113	82,720	17.63	948,571	65.05	267	87	29	25	126	59.22	9.94
20150724	1,458,113	82,727	17.63	951,398	65.25	261	77	30	25	129	59.75	10.75
20150717	1,458,113	82,919	17.58	950,247	65.17	262	79	31	24	128	59.58	11.00
20150709	1,458,113	82,967	17.57	951,718	65.27	264	80	31	25	128	59.61	10.90
20150703	1,458,113	82,830	17.60	953,513	65.39	264	83	26	26	129	59.76	11.50
20150626	1,458,113	82,942	17.58	953,364	65.38	264	80	26	27	131	59.78	11.70
20150618	1,458,113	82,745	17.62	953,106	65.37	260	74	32	25	129	59.83	11.30
20150612	1,458,113	82,788	17.61	954,150	65.44	262	75	29	26	132	59.96	11.25
20150605	1,458,113	82,940	17.58	955,839	65.55	262	73	31	27	131	59.98	11.95
20150529	1,458,113	82,140	17.75	966,125	66.26	264	76	28	25	135	60.83	13.00
20150522	1,458,113	82,104	17.76	963,462	66.08	264	73	32	23	136	60.65	12.35
20150515	1,458,113	82,106	17.76	961,861	65.97	263	71	33	23	136	60.58	12.20
20150508	1,458,113	82,132	17.75	962,773	66.03	267	70	37	22	138	60.58	12.95
20150430	1,458,113	82,363	17.70	959,232	65.79	267	71	40	23	133	60.07	13.20
2015-03	1,458,113	80,676	18.07	959,748	65.82	263	76	38	20	129	60.19	14.00
2015-02	1,458,113	81,641	17.86	951,677	65.27	263	82	31	21	129	59.76	15.00
2015-01	1,458,113	80,755	18.06	971,541	66.63	258	79	33	17	129	61.41	14.75
2014-12	1,458,113	79,810	18.27	981,015	67.28	247	67	31	17	132	62.51	15.00
2014-11	1,458,233	79,433	18.36	987,664	67.73	249	68	30	17	134	62.94	13.65
2014-10	1,458,233	79,517	18.34	988,989	67.82	242	69	25	16	132	63.30	13.40
2014-09	1,458,233	79,232	18.40	1,003,962	68.85	250	69	34	18	129	63.84	14.20
2014-08	1,458,233	77,156	18.90	1,016,182	69.69	248	64	34	17	133	64.88	15.45
2014-07	1,458,233	77,965	18.70	1,008,829	69.18	239	60	33	12	134	64.88	12.80
2014-06	1,458,233	78,737	18.52	1,001,833	68.70	246	71	30	13	132	64.17	14.25
2014-05	1,458,233	80,508	18.11	985,395	67.57	244	68	30	14	132	63.05
2014-04	1,458,233	83,036	17.56	948,295	65.03	245	78	30	12	125	60.31	11.40
2014-03	1,458,233	79,654	18.31	952,530	65.32	239	68	32	10	129	60.98	11.55
2014-02	1,458,233	80,742	18.06	934,136	64.06	237	69	28	12	128	59.78	11.75
2014-01	1,458,233	83,495	17.46	901,599	61.83	234	74	25	11	124	57.55	11.35
2013-12	1,458,233	83,728	17.42	914,253	62.70	240	77	25	13	125	58.19	11.05
2013-11	1,458,233	82,734	17.63	931,416	63.87	228	70	25	11	122	59.70	11.10
2013-10	1,458,233	78,840	18.50	956,669	65.60	255	84	36	12	123	60.39	14.00
2013-09	1,458,233	80,906	18.02	923,661	63.34	247	79	33	15	120	58.24	11.90
2013-08	1,458,233	80,064	18.21	925,680	63.48	257	93	33	16	115	57.85	10.60
2013-07	1,458,233	78,729	18.52	920,108	63.10	264	91	37	21	115	57.05	9.22
2013-06	1,458,233	78,793	18.51	914,334	62.70	267	94	35	17	121	56.87	9.25
2013-05	1,458,233	79,093	18.44	913,066	62.61	272	96	32	19	125	56.69	8.18
2013-04	1,458,233	78,940	18.47	910,610	62.45	279	104	31	26	118	55.85	7.00
2013-03	1,458,233	79,171	18.42	907,223	62.21	277	104	34	25	114	55.54	6.96
2013-02	1,458,233	79,357	18.38	904,069	62.00	273	96	40	23	114	55.48	6.99
2013-01	1,458,233	79,382	18.37	904,222	62.01	273	98	37	24	114	55.51	6.66
2012-12	1,458,233	79,549	18.33	904,970	62.06	274	99	37	23	115	55.60	6.52
2012-11	1,458,233	79,886	18.25	903,721	61.97	274	98	36	26	114	55.42	6.53
2012-10	1,458,233	80,246	18.17	902,446	61.89	273	98	34	26	115	55.42	6.02
2012-09	1,458,233	80,640	18.08	899,016	61.65	273	100	34	24	115	55.24	6.93
2012-08	1,458,233	80,770	18.05	899,238	61.67	272	99	32	26	115	55.27	6.45
2012-07	1,458,233	81,170	17.97	898,356	61.61	273	99	34	26	114	55.11	6.32
2012-06	1,458,233	81,387	17.92	899,621	61.69	275	106	33	22	114	55.22	6.52
2012-05	1,458,233	81,430	17.91	899,117	61.66	272	97	38	23	114	55.21	6.69
2012-04	1,458,233	81,636	17.86	897,913	61.58	272	99	36	26	111	54.97	6.89
2012-03	1,458,233	81,716	17.85	897,963	61.58	273	101	32	26	114	55.12	7.10
2012-02	1,458,233	82,457	17.68	893,873	61.30	270	98	35	24	113	54.90	8.38
2012-01	1,458,233	81,794	17.83	899,301	61.67	274	97	38	24	115	55.19	7.12
2011-12	1,458,233	81,812	17.82	899,508	61.68	271	92	39	24	116	55.32	6.20
2011-11	1,458,233	82,051	17.77	898,548	61.62	269	92	35	26	116	55.33	6.62
2011-10	1,458,233	82,279	17.72	898,890	61.64	269	94	35	26	114	55.29	7.79
2011-09	1,458,233	82,740	17.62	891,216	61.12	274	97	36	29	112	54.43	7.35
2011-08	1,458,233	83,124	17.54	885,527	60.73	283	102	39	28	114	53.77	7.57
2011-07	1,458,233	83,408	17.48	886,612	60.80	270	92	35	29	114	54.27	8.63
2011-06	1,458,233	83,828	17.40	884,608	60.66	265	96	31	26	112	54.42	9.18
2011-05	1,458,233	84,681	17.22	875,129	60.01	268	99	33	24	112	53.70	9.49
2011-04	1,458,233	85,923	16.97	860,443	59.01	272	98	33	27	114	52.56	9.25
2011-03	1,458,233	86,347	16.89	856,173	58.71	269	95	36	23	115	52.51	9.32
2011-02	1,392,222	86,637	16.07	788,449	56.63	267	91	34	26	116	50.19	10.45
2011-01	1,390,835	86,853	16.01	788,235	56.67	260	87	37	22	114	50.49
2010-12	1,388,538	87,785	15.82	786,014	56.61	265	91	36	23	115	50.27	10.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-03	13.00	9.85	13.75	8.73	-3.45	11.06	127,725	-
2020-02	13.55	13.30	14.70	13.25	-0.80	14.15	150,127	10.24
2020-01	12.90	14.10	14.90	12.75	1.25	13.88	260,672	17.82
2019-12	11.90	12.85	13.95	11.65	0.95	12.70	246,576	16.91
2019-11	11.25	11.90	12.30	11.10	0.65	11.50	98,714	6.80
2019-10	10.75	11.25	11.65	10.60	0.55	11.06	73,103	5.03
2019-09	10.30	10.70	11.55	10.25	0.40	10.67	80,151	5.52
2019-08	10.40	10.30	10.75	10.05	-0.10	10.39	57,925	3.99
2019-07	10.85	10.40	10.85	10.20	-0.10	10.42	39,824	2.74
2019-06	10.20	10.75	10.90	10.05	0.50	10.32	60,504	4.17
2019-05	11.00	10.25	11.05	9.80	-0.75	10.38	44,966	3.10
2019-04	11.35	11.00	11.55	10.80	-0.35	11.17	79,677	5.49
2019-03	11.95	11.35	12.35	11.20	-0.50	11.84	137,858	9.49
2019-02	11.35	11.85	12.20	11.20	0.70	11.44	99,454	6.84
2019-01	10.25	11.15	11.35	9.85	1.05	10.29	77,324	5.32
2018-12	9.80	10.10	10.35	9.61	0.38	9.96	74,580	5.13
2018-11	9.23	9.72	9.72	9.16	0.47	9.45	25,033	1.72
2018-10	10.75	9.25	10.85	9.01	-1.46	9.76	41,256	2.83
2018-09	10.30	10.75	11.20	10.05	0.50	10.56	88,659	6.09
2018-08	10.20	10.25	10.40	9.95	0.10	10.18	38,706	2.66
2018-07	9.97	10.15	10.30	9.28	0.49	9.75	29,810	2.05
2018-06	9.93	9.95	10.25	9.82	0.01	9.95	35,281	2.42
2018-05	10.50	9.94	10.60	9.69	-0.56	10.13	58,679	4.03
2018-04	10.30	10.50	10.50	9.96	0.20	10.30	36,735	2.52
2018-03	10.25	10.30	10.65	10.10	-0.05	10.27	36,803	2.53
2018-02	10.85	10.35	10.90	9.93	-0.40	10.33	27,564	1.89
2018-01	10.60	10.75	11.25	10.60	0.20	10.86	111,363	7.65
2017-12	10.50	10.55	10.70	10.15	0.00	10.36	48,861	3.36
2017-11	10.45	10.55	10.95	10.20	0.15	10.55	128,712	8.84
2017-10	10.25	10.40	10.75	10.15	0.15	10.38	83,079	5.71
2017-09	10.45	10.25	10.60	10.10	-0.20	10.34	53,475	3.67
2017-08	11.10	10.45	11.10	10.10	-0.30	10.45	69,458	4.77
2017-07	11.25	11.05	11.35	11.00	-0.25	11.10	41,242	2.83
2017-06	11.00	11.30	11.55	10.85	0.30	11.18	72,039	4.95
2017-05	11.35	11.00	11.65	10.85	-0.30	11.12	55,926	3.84
2017-04	11.85	11.30	11.95	11.00	-0.55	11.47	46,040	3.16
2017-03	12.65	11.85	12.65	11.80	-0.75	12.27	59,190	4.07
2017-02	12.55	12.60	13.10	12.30	0.05	12.67	91,453	6.28
2017-01	12.00	12.55	12.65	11.90	0.65	12.31	86,981	5.98
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平