網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2312 金寶
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2312 金寶
4/9:
13.6 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
1,468,518
95,461
15.38
922,117
62.79
248
74
26
25
123
57.57
13.60
20210401
1,468,518
96,241
15.26
912,447
62.13
249
73
31
27
118
56.57
13.15
20210326
1,468,518
96,326
15.25
910,974
62.03
249
73
33
25
118
56.51
13.00
20210319
1,467,782
96,144
15.27
907,911
61.86
241
69
28
24
120
56.75
12.95
20210312
1,467,752
97,330
15.08
903,120
61.53
244
73
27
24
120
56.36
12.95
20210305
1,467,148
97,998
14.97
896,016
61.07
248
77
27
25
119
55.71
12.60
20210226
1,467,148
98,384
14.91
891,360
60.75
239
72
26
24
117
55.63
12.85
20210219
1,467,118
97,693
15.02
896,754
61.12
244
74
24
29
117
55.76
12.50
20210209
1,467,118
98,073
14.96
891,589
60.77
239
71
25
26
117
55.62
11.95
20210205
1,467,118
98,177
14.94
891,745
60.78
239
71
26
23
119
55.77
11.95
20210129
1,467,118
98,491
14.90
894,891
61.00
245
73
30
27
115
55.51
11.90
20210122
1,467,023
98,573
14.88
901,311
61.44
244
73
26
27
118
56.14
12.15
20210115
1,467,023
97,711
15.01
901,084
61.42
243
67
30
28
118
56.07
12.65
20210108
1,467,023
95,543
15.35
909,501
62.00
252
73
36
26
117
56.23
12.30
20201231
1,466,975
96,373
15.22
901,433
61.45
258
79
33
28
118
55.50
12.15
20201225
1,466,975
96,893
15.14
898,543
61.25
252
74
35
28
115
55.38
12.00
20201218
1,466,915
96,861
15.14
901,175
61.43
253
75
34
27
117
55.62
11.80
20201211
1,466,675
96,738
15.16
916,411
62.48
253
73
33
28
119
56.70
12.05
20201204
1,466,631
90,252
16.25
953,865
65.04
255
75
29
28
123
59.44
11.85
20201127
1,466,631
88,578
16.56
955,803
65.17
255
70
31
28
126
59.62
11.10
20201120
1,466,631
88,919
16.49
956,193
65.20
259
67
32
31
129
59.55
11.05
20201113
1,466,631
88,384
16.59
964,231
65.74
259
64
34
29
132
60.22
11.15
20201106
1,466,631
89,256
16.43
955,248
65.13
256
68
31
31
126
59.51
10.80
20201030
1,466,631
89,392
16.41
954,589
65.09
253
65
32
29
127
59.66
10.50
20201023
1,466,631
89,733
16.34
954,028
65.05
257
71
32
27
127
59.50
11.15
20201016
1,466,631
89,905
16.31
952,290
64.93
258
70
33
28
127
59.32
11.10
20201008
1,466,631
89,892
16.32
949,975
64.77
260
67
35
30
128
59.04
10.95
20200930
1,466,631
90,041
16.29
947,015
64.57
257
65
34
31
127
58.89
10.50
20200925
1,466,631
90,223
16.26
948,765
64.69
260
67
37
30
126
58.82
10.60
20200918
1,466,631
90,204
16.26
954,214
65.06
266
73
38
28
127
59.07
11.10
20200911
1,466,611
90,293
16.24
960,635
65.50
266
71
37
28
130
59.61
10.90
20200904
1,466,611
90,441
16.22
957,825
65.31
264
73
35
27
129
59.47
11.05
20200828
1,466,504
89,524
16.38
970,830
66.20
266
70
42
26
128
60.23
11.65
20200821
1,466,504
87,104
16.84
959,602
65.43
260
70
38
28
124
59.50
10.35
20200814
1,466,504
87,217
16.81
958,840
65.38
263
73
38
29
123
59.32
10.10
20200807
1,466,504
87,553
16.75
956,037
65.19
265
75
38
33
119
58.80
10.15
20200731
1,466,504
87,405
16.78
957,177
65.27
266
74
41
30
121
58.97
9.82
20200724
1,466,504
87,387
16.78
958,691
65.37
266
75
41
28
122
59.16
9.79
20200717
1,466,504
87,141
16.83
963,028
65.67
267
79
34
31
123
59.49
9.81
20200710
1,466,504
86,968
16.86
975,955
66.55
264
76
34
32
122
60.42
10.35
20200703
1,466,504
86,475
16.96
989,184
67.45
257
72
33
30
122
61.63
10.70
20200624
1,466,504
86,566
16.94
992,160
67.65
260
76
35
29
120
61.67
10.85
20200619
1,466,504
86,379
16.98
997,986
68.05
257
72
32
32
121
62.18
10.90
20200612
1,466,504
86,168
17.02
1,006,710
68.65
253
70
34
30
119
62.85
11.10
20200605
1,466,504
86,411
16.97
1,006,475
68.63
250
67
35
29
119
62.95
11.90
20200529
1,466,504
86,417
16.97
1,009,265
68.82
248
71
33
28
116
63.14
11.40
20200522
1,466,504
86,641
16.93
1,012,585
69.05
241
72
32
28
109
63.37
11.80
20200515
1,466,504
86,277
17.00
1,013,551
69.11
236
69
30
29
108
63.58
11.60
20200508
1,466,504
86,375
16.98
1,022,192
69.70
238
66
34
30
108
64.02
12.10
20200430
1,466,504
83,665
17.53
1,046,950
71.39
248
70
33
34
111
65.39
13.05
20200424
1,466,370
79,845
18.37
1,079,217
73.60
257
74
32
35
116
67.46
12.85
20200417
1,466,366
79,322
18.49
1,077,780
73.50
244
67
29
32
116
67.92
11.80
20200410
1,465,941
78,822
18.60
1,082,192
73.82
246
65
33
32
116
68.10
11.80
20200401
1,465,941
76,409
19.19
1,089,278
74.31
253
70
33
30
120
68.53
9.86
20200327
1,465,941
76,278
19.22
1,091,273
74.44
254
70
35
31
118
68.52
9.85
20200320
1,465,941
76,140
19.25
1,093,278
74.58
253
69
35
29
120
68.83
9.49
20200313
1,465,941
76,234
19.23
1,096,363
74.79
258
71
35
30
122
68.91
11.25
20200306
1,465,611
76,550
19.15
1,092,889
74.57
260
75
34
28
123
68.71
13.00
20200227
1,465,175
76,184
19.23
1,092,789
74.58
261
76
33
29
123
68.71
13.30
20200221
1,464,760
75,705
19.35
1,094,268
74.71
266
80
34
26
126
68.81
14.10
20200214
1,463,714
76,072
19.24
1,085,898
74.19
265
78
35
27
125
68.22
14.50
20200207
1,463,626
76,172
19.21
1,082,585
73.97
272
85
34
29
124
67.69
14.15
20200131
1,462,827
76,082
19.23
1,079,252
73.78
268
81
34
29
124
67.66
14.10
20200120
1,462,524
76,020
19.24
1,076,141
73.58
270
82
32
33
123
67.24
14.80
20200117
1,461,781
76,231
19.18
1,070,453
73.23
273
82
35
31
125
66.88
14.50
20200110
1,460,273
76,751
19.03
1,061,976
72.72
268
78
32
31
127
66.67
14.00
20200103
1,458,392
77,036
18.93
1,046,673
71.77
272
84
30
34
124
65.42
13.05
20191227
1,457,071
76,946
18.94
1,049,054
72.00
274
87
32
31
124
65.62
13.10
20191220
1,452,251
76,716
18.93
1,053,131
72.52
279
90
34
29
126
65.99
13.65
20191213
1,452,141
76,551
18.97
1,044,288
71.91
276
83
36
32
125
65.38
12.35
20191206
1,452,081
76,992
18.86
1,040,957
71.69
279
90
35
34
120
64.83
12.00
20191129
1,452,081
77,204
18.81
1,038,933
71.55
278
88
35
32
123
64.95
11.90
20191122
1,452,081
77,496
18.74
1,032,783
71.12
275
93
30
30
122
64.72
11.75
20191115
1,452,081
77,720
18.68
1,029,925
70.93
274
92
29
33
120
64.43
11.25
20191108
1,452,081
77,880
18.65
1,029,911
70.93
275
91
31
33
120
64.39
11.35
20191101
1,452,081
78,024
18.61
1,027,982
70.79
274
91
30
33
120
64.26
11.25
20191025
1,452,081
78,162
18.58
1,027,038
70.73
274
89
30
35
120
64.13
11.40
20191018
1,452,081
78,529
18.49
1,023,511
70.49
270
84
32
34
120
64.05
11.10
20191009
1,452,081
78,771
18.43
1,023,922
70.51
270
86
30
32
122
64.22
10.75
20191004
1,452,081
78,771
18.43
1,023,054
70.45
268
85
32
31
120
64.14
10.65
20190927
1,452,081
78,889
18.41
1,021,911
70.38
265
81
33
33
118
64.02
10.70
20190920
1,452,081
79,167
18.34
1,018,580
70.15
258
80
30
34
114
63.91
11.20
20190912
1,452,081
79,444
18.28
1,014,162
69.84
256
77
35
30
114
63.73
10.50
20190906
1,452,081
79,647
18.23
1,011,145
69.63
253
75
33
33
112
63.51
10.50
20190830
1,452,081
79,706
18.22
1,010,996
69.62
253
75
36
31
111
63.49
10.30
20190823
1,452,081
79,843
18.19
1,011,411
69.65
254
75
35
31
113
63.54
10.40
20190816
1,452,081
79,634
18.23
1,013,199
69.78
254
74
36
31
113
63.66
10.50
20190808
1,452,081
79,816
18.19
1,012,558
69.73
255
74
33
33
115
63.67
10.55
20190802
1,452,081
79,963
18.16
1,010,532
69.59
253
75
32
32
114
63.57
10.45
20190726
1,452,081
79,713
18.22
1,011,893
69.69
256
78
33
31
114
63.58
10.30
20190719
1,452,081
79,823
18.19
1,009,747
69.54
251
73
30
29
119
63.86
10.35
20190712
1,452,081
79,876
18.18
1,009,016
69.49
249
72
31
28
118
63.84
10.40
20190705
1,452,081
79,923
18.17
1,008,340
69.44
250
73
30
31
116
63.61
10.65
20190628
1,452,081
80,136
18.12
1,006,990
69.35
251
75
30
31
115
63.43
10.75
20190621
1,452,081
80,089
18.13
1,005,778
69.26
246
71
30
31
114
63.55
10.30
20190614
1,452,081
80,187
18.11
1,005,401
69.24
243
70
29
29
115
63.72
10.15
20190606
1,452,081
80,266
18.09
1,005,070
69.22
242
69
30
28
115
63.74
10.15
20190531
1,452,081
80,349
18.07
1,006,054
69.28
241
68
30
28
115
63.83
10.25
20190524
1,452,081
80,376
18.07
1,008,131
69.43
241
67
30
28
116
64.02
10.15
20190517
1,452,081
80,435
18.05
1,008,187
69.43
243
68
30
31
114
63.82
10.15
20190510
1,452,081
80,500
18.04
1,009,006
69.49
241
69
28
30
114
63.99
10.40
20190503
1,452,081
80,634
18.01
1,008,622
69.46
240
68
28
30
114
64.00
10.95
20190426
1,452,081
80,742
17.98
1,010,946
69.62
240
67
28
32
113
64.06
11.00
20190419
1,452,081
80,431
18.05
1,013,194
69.78
239
66
28
34
111
64.10
11.10
20190412
1,452,081
80,407
18.06
1,014,033
69.83
240
65
30
31
114
64.32
11.25
20190403
1,452,081
80,228
18.10
1,015,403
69.93
238
65
28
31
114
64.48
11.35
20190329
1,453,304
80,234
18.11
1,017,862
70.04
242
68
28
31
115
64.47
11.35
20190322
1,453,304
80,411
18.07
1,016,420
69.94
245
71
31
29
114
64.25
11.55
20190315
1,453,304
80,312
18.10
1,016,185
69.92
246
72
31
31
112
64.08
12.00
20190308
1,453,304
79,682
18.24
1,019,375
70.14
246
73
30
32
111
64.27
11.95
20190227
1,453,304
78,650
18.48
1,023,138
70.40
244
71
28
32
113
64.71
11.85
20190222
1,453,304
78,772
18.45
1,021,283
70.27
240
69
26
32
113
64.73
11.40
20190215
1,453,304
79,025
18.39
1,021,289
70.27
242
67
27
31
117
64.82
11.30
20190130
1,453,304
79,477
18.29
1,014,377
69.80
241
67
29
32
113
64.21
11.15
20190125
1,453,304
79,347
18.32
1,013,390
69.73
243
80
25
30
108
64.02
10.25
20190118
1,453,304
79,383
18.31
1,012,944
69.70
242
77
28
28
109
64.06
10.30
20190111
1,453,304
79,768
18.22
1,008,861
69.42
237
75
26
26
110
64.10
10.15
20190104
1,453,304
79,973
18.17
1,007,641
69.33
238
75
27
27
109
63.90
9.94
20181228
1,453,304
80,080
18.15
1,006,672
69.27
238
73
29
28
108
63.74
10.10
20181222
1,453,304
80,186
18.12
1,004,828
69.14
237
72
30
28
107
63.59
9.72
20181214
1,453,304
80,483
18.06
1,003,100
69.02
236
73
30
26
107
63.57
10.15
20181207
1,453,304
80,316
18.09
1,003,632
69.06
236
75
29
24
108
63.68
9.98
20181130
1,455,657
79,398
18.33
1,013,189
69.60
241
79
29
21
112
64.26
9.72
20181123
1,455,657
79,516
18.31
1,012,779
69.58
242
79
30
21
112
64.20
9.41
20181116
1,455,657
79,479
18.31
1,013,630
69.63
245
83
30
21
111
64.11
9.52
20181109
1,455,657
79,487
18.31
1,013,653
69.64
246
84
29
23
110
64.02
9.41
20181102
1,455,657
79,535
18.30
1,014,377
69.69
247
84
30
24
109
63.93
9.26
20181026
1,455,657
79,542
18.30
1,013,337
69.61
244
79
31
23
111
64.05
9.28
20181019
1,455,657
79,666
18.27
1,012,294
69.54
243
82
26
23
112
64.10
9.40
20181012
1,455,657
79,633
18.28
1,015,068
69.73
245
82
26
24
113
64.22
9.66
20181005
1,455,657
79,911
18.22
1,014,543
69.70
245
83
26
24
112
64.15
10.40
20180928
1,455,657
80,201
18.15
1,012,930
69.59
247
83
28
23
113
64.05
10.75
20180921
1,455,657
80,539
18.07
1,011,654
69.50
248
81
31
26
110
63.69
10.85
20180914
1,455,657
79,951
18.21
1,012,241
69.54
245
81
30
24
110
63.88
10.50
20180907
1,455,657
80,092
18.17
1,008,836
69.30
242
80
27
26
109
63.69
10.15
20180831
1,455,657
80,075
18.18
1,008,561
69.29
241
78
30
24
109
63.73
10.25
20180824
1,455,657
80,214
18.15
1,008,291
69.27
245
80
32
23
110
63.60
10.25
20180817
1,455,657
80,286
18.13
1,008,573
69.29
247
83
32
23
109
63.52
10.10
20180810
1,455,657
80,463
18.09
1,006,359
69.13
244
81
31
23
109
63.47
10.15
20180803
1,455,657
80,705
18.04
1,005,119
69.05
244
81
32
24
107
63.29
10.15
20180727
1,455,657
80,902
17.99
1,003,178
68.92
242
79
33
24
106
63.17
9.99
20180720
1,455,657
80,885
18.00
1,001,997
68.83
240
83
28
23
106
63.26
9.79
20180713
1,455,657
80,984
17.97
999,830
68.69
238
81
28
23
106
63.21
9.64
20180706
1,455,657
81,082
17.95
997,989
68.56
235
77
28
24
106
63.17
9.36
20180629
1,455,657
81,188
17.93
999,118
68.64
237
77
28
25
107
63.16
9.95
20180622
1,455,657
81,286
17.91
998,960
68.63
237
79
28
25
105
63.07
9.92
20180615
1,455,657
81,120
17.94
1,002,460
68.87
237
78
28
24
107
63.40
9.98
20180608
1,455,657
81,047
17.96
1,004,571
69.01
239
81
29
22
107
63.54
9.96
20180601
1,455,657
80,987
17.97
1,004,986
69.04
239
80
28
23
108
63.60
9.90
20180525
1,455,657
81,084
17.95
1,005,693
69.09
241
80
33
20
108
63.61
9.83
20180518
1,455,657
81,066
17.96
1,007,033
69.18
242
78
32
22
110
63.76
10.15
20180511
1,455,657
81,060
17.96
1,006,183
69.12
246
79
33
22
112
63.60
10.25
20180504
1,455,657
81,165
17.93
1,003,900
68.97
244
76
34
22
112
63.46
10.35
20180427
1,455,657
81,494
17.86
999,679
68.68
245
75
32
26
112
63.08
10.45
20180420
1,455,657
81,720
17.81
995,074
68.36
246
73
32
29
112
62.62
10.25
20180413
1,455,657
81,873
17.78
995,040
68.36
251
76
34
28
113
62.51
10.35
20180403
1,455,657
81,888
17.78
992,922
68.21
253
78
36
27
112
62.27
10.30
20180331
1,455,657
81,842
17.79
992,156
68.16
252
77
36
27
112
62.26
10.30
20180323
1,455,657
81,783
17.80
990,590
68.05
254
76
37
29
112
62.00
10.25
20180316
1,455,657
81,641
17.83
989,293
67.96
252
75
36
28
113
62.03
10.30
20180309
1,455,657
81,720
17.81
988,001
67.87
251
74
37
29
111
61.89
10.25
20180302
1,455,657
81,710
17.81
988,515
67.91
253
79
34
29
111
61.88
10.20
20180223
1,455,657
81,747
17.81
987,450
67.84
251
76
35
29
111
61.87
10.35
20180214
1,455,657
81,785
17.80
986,592
67.78
249
74
36
28
111
61.87
20180209
1,455,657
81,779
17.80
987,530
67.84
252
78
35
28
111
61.83
10.10
20180202
1,455,657
81,874
17.78
987,466
67.84
254
78
35
27
114
61.89
10.65
20180126
1,455,657
81,789
17.80
988,044
67.88
255
74
38
30
113
61.73
10.90
20180119
1,455,657
81,302
17.90
990,979
68.08
253
73
35
29
116
62.20
11.10
20180112
1,455,657
81,599
17.84
987,150
67.81
250
74
35
26
115
62.07
10.75
20180105
1,455,657
81,169
17.93
989,109
67.95
250
74
32
28
116
62.22
10.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
13.20
13.60
14.10
13.00
0.50
13.31
111,016
-
2021-03
13.00
13.10
13.75
12.50
0.25
12.98
288,253
19.63
2021-02
11.95
12.85
13.60
11.75
0.95
12.40
196,965
13.43
2021-01
12.30
11.90
14.05
11.90
-0.10
12.44
496,406
33.84
2020-12
11.25
12.15
13.90
11.20
1.00
12.05
726,733
49.54
2020-11
10.60
11.15
11.25
10.40
0.80
10.96
190,016
12.96
2020-10
10.50
10.50
11.35
10.50
0.00
10.95
126,899
8.65
2020-09
11.50
10.50
11.60
10.45
-1.00
10.95
384,095
26.19
2020-08
9.83
11.50
12.60
9.65
1.68
10.47
411,049
28.03
2020-07
10.90
9.82
11.05
9.45
-0.58
10.18
236,725
16.14
2020-06
11.55
10.85
12.10
10.60
-0.55
11.30
201,397
13.73
2020-05
12.85
11.40
13.10
11.40
-1.65
11.94
376,421
25.67
2020-04
9.86
13.05
13.35
9.72
3.21
11.78
377,239
25.72
2020-03
13.00
9.84
13.75
8.73
-3.46
10.94
133,261
9.09
2020-02
13.55
13.30
14.70
13.25
-0.80
14.15
150,127
10.24
2020-01
12.90
14.10
14.90
12.75
1.25
13.88
260,672
17.82
2019-12
11.90
12.85
13.95
11.65
0.95
12.70
246,576
16.91
2019-11
11.25
11.90
12.30
11.10
0.65
11.50
98,714
6.80
2019-10
10.75
11.25
11.65
10.60
0.55
11.06
73,103
5.03
2019-09
10.30
10.70
11.55
10.25
0.40
10.67
80,151
5.52
2019-08
10.40
10.30
10.75
10.05
-0.10
10.39
57,925
3.99
2019-07
10.85
10.40
10.85
10.20
-0.10
10.42
39,824
2.74
2019-06
10.20
10.75
10.90
10.05
0.50
10.32
60,504
4.17
2019-05
11.00
10.25
11.05
9.80
-0.75
10.38
44,966
3.10
2019-04
11.35
11.00
11.55
10.80
-0.35
11.17
79,677
5.49
2019-03
11.95
11.35
12.35
11.20
-0.50
11.84
137,858
9.49
2019-02
11.35
11.85
12.20
11.20
0.70
11.44
99,454
6.84
2019-01
10.25
11.15
11.35
9.85
1.05
10.29
77,324
5.32
2018-12
9.80
10.10
10.35
9.61
0.38
9.96
74,580
5.13
2018-11
9.23
9.72
9.72
9.16
0.47
9.45
25,033
1.72
2018-10
10.75
9.25
10.85
9.01
-1.46
9.76
41,256
2.83
2018-09
10.30
10.75
11.20
10.05
0.50
10.56
88,659
6.09
2018-08
10.20
10.25
10.40
9.95
0.10
10.18
38,706
2.66
2018-07
9.97
10.15
10.30
9.28
0.49
9.75
29,810
2.05
2018-06
9.93
9.95
10.25
9.82
0.01
9.95
35,281
2.42
2018-05
10.50
9.94
10.60
9.69
-0.56
10.13
58,679
4.03
2018-04
10.30
10.50
10.50
9.96
0.20
10.30
36,735
2.52
2018-03
10.25
10.30
10.65
10.10
-0.05
10.27
36,803
2.53
2018-02
10.85
10.35
10.90
9.93
-0.40
10.33
27,564
1.89
2018-01
10.60
10.75
11.25
10.60
0.20
10.86
111,363
7.65
2017-12
10.50
10.55
10.70
10.15
0.00
10.36
48,861
3.36
2017-11
10.45
10.55
10.95
10.20
0.15
10.55
128,712
8.84
2017-10
10.25
10.40
10.75
10.15
0.15
10.38
83,079
5.71
2017-09
10.45
10.25
10.60
10.10
-0.20
10.34
53,475
3.67
2017-08
11.10
10.45
11.10
10.10
-0.30
10.45
69,458
4.77
2017-07
11.25
11.05
11.35
11.00
-0.25
11.10
41,242
2.83
2017-06
11.00
11.30
11.55
10.85
0.30
11.18
72,039
4.95
2017-05
11.35
11.00
11.65
10.85
-0.30
11.12
55,926
3.84
2017-04
11.85
11.30
11.95
11.00
-0.55
11.47
46,040
3.16
2017-03
12.65
11.85
12.65
11.80
-0.75
12.27
59,190
4.07
2017-02
12.55
12.60
13.10
12.30
0.05
12.67
91,453
6.28
2017-01
12.00
12.55
12.65
11.90
0.65
12.31
86,981
5.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.60△0.15
2317 鴻海
120.00▽-2.50
2354 鴻準
72.00▽-0.30
2359 所羅門
18.55±0.00
2360 致茂
197.00±0.00
2373 震旦行
93.40±0.00
2390 云辰
18.90▽-0.25
2404 漢唐
265.00▽-1.50
2423 固緯
25.00△0.05
2433 互盛電
54.40▽-0.20
2461 光群雷
21.95△0.15
2464 盟立
51.90▽-0.30
2474 可成
206.00▽-3.00
2477 美隆電
37.00▽-0.60
2482 連宇
12.30▽-0.30
2488 漢平
34.55▽-0.30
2495 普安
13.80▽-0.25
2497 怡利電
38.80±0.00
3018 同開
18.15△0.05
3030 德律
59.90±0.00
3043 科風
4.52△0.41
3305 昇貿
49.50▽-2.10
3450 聯鈞
68.00△1.30
3518 柏騰
32.65▽-0.10
3617 碩天
88.50△1.20
3665 貿聯-KY
281.00▽-3.00
5225 東科-KY
22.85△0.85
6139 亞翔
34.25▽-0.85
6192 巨路
79.80△1.30
6196 帆宣
121.00±0.00
6201 亞弘電
52.20▽-0.60
6215 和椿
24.25△0.55
6283 淳安
65.30▽-7.20
6409 旭隼
1135.00±0.00
6558 興能高
50.10△0.80
8021 尖點
44.20△4.00
8201 無敵
11.65▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。